Minth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00425  2005-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 36.00 2025-11-11
2 2025-11-12 35.96 2025-11-10
3 2025-11-11 38.14 2025-11-07
4 2025-11-07 870,000 30,000 0.07 1,165,909,599 33,930,000 39.00 2025-11-05
5 2025-11-06 840,000 -70,000 0.07 1,165,909,599 32,188,800 38.32 2025-11-04
6 2025-11-05 910,000 10,000 0.08 1,165,909,599 32,887,400 36.14 2025-11-03
7 2025-10-27 900,000 -30,000 0.08 1,165,336,599 28,314,000 31.46 2025-10-23
8 2025-10-21 930,000 -30,000 0.08 1,165,336,599 27,416,400 29.48 2025-10-17
9 2025-10-17 960,000 6,000 0.08 1,165,336,599 29,913,600 31.16 2025-10-15
10 2025-10-16 954,000 8,000 0.08 1,165,336,599 28,467,360 29.84 2025-10-14
11 2025-10-15 946,000 132,000 0.08 1,165,336,599 30,745,000 32.50 2025-10-13
12 2025-10-14 814,000 12,000 0.07 1,165,336,599 26,568,960 32.64 2025-10-10
13 2025-10-13 802,000 20,000 0.07 1,165,336,599 28,150,200 35.10 2025-10-09
14 2025-10-09 782,000 4,000 0.07 1,165,336,599 27,933,040 35.72 2025-10-06
15 2025-10-08 778,000 2,000 0.07 1,165,336,599 28,179,160 36.22 2025-10-03
16 2025-10-06 776,000 10,000 0.07 1,165,336,599 28,696,480 36.98 2025-10-02
17 2025-10-03 766,000 6,000 0.07 1,165,336,599 25,906,120 33.82 2025-09-30
18 2025-09-29 760,000 20,000 0.07 1,165,291,599 25,961,600 34.16 2025-09-25
19 2025-09-26 740,000 -100,000 0.06 1,165,291,599 25,959,200 35.08 2025-09-24
20 2025-09-25 840,000 16,000 0.07 1,165,291,599 29,097,600 34.64 2025-09-23
21 2025-09-23 824,000 14,000 0.07 1,165,291,599 29,977,120 36.38 2025-09-19
22 2025-09-22 810,000 -100,000 0.07 1,165,291,599 28,836,000 35.60 2025-09-18
23 2025-09-19 910,000 4,000 0.08 1,162,719,999 32,286,800 35.48 2025-09-17
24 2025-09-18 906,000 204,000 0.08 1,162,719,999 30,314,760 33.46 2025-09-16
25 2025-09-17 702,000 220,000 0.06 1,162,719,999 21,860,280 31.14 2025-09-15
26 2025-09-16 482,000 -2,000 0.04 1,162,719,999 15,028,760 31.18 2025-09-12
27 2025-09-15 484,000 6,000 0.04 1,162,719,999 15,284,720 31.58 2025-09-11
28 2025-09-12 478,000 6,000 0.04 1,162,719,999 14,722,400 30.80 2025-09-10
29 2025-09-11 472,000 -188,000 0.04 1,162,719,999 14,707,520 31.16 2025-09-09
30 2025-09-10 660,000 186,000 0.06 1,162,719,999 20,974,800 31.78 2025-09-08
31 2025-09-09 474,000 8,000 0.04 1,162,719,999 14,229,480 30.02 2025-09-05
32 2025-09-08 466,000 2,000 0.04 1,162,719,999 13,495,360 28.96 2025-09-04
33 2025-09-05 464,000 -8,000 0.04 1,162,719,999 13,882,880 29.92 2025-09-03
34 2025-09-04 472,000 10,000 0.04 1,162,719,999 14,263,840 30.22 2025-09-02
35 2025-09-03 462,000 6,000 0.04 1,162,719,999 13,989,360 30.28 2025-09-01
36 2025-09-02 456,000 -2,000 0.04 1,162,719,999 14,993,280 32.88 2025-08-29
37 2025-09-01 458,000 78,000 0.04 1,162,719,999 14,527,760 31.72 2025-08-28
38 2025-08-28 380,000 -8,000 0.03 1,155,126,999 13,436,800 35.36 2025-08-26
39 2025-08-27 388,000 -24,000 0.03 1,155,126,999 13,479,120 34.74 2025-08-25
40 2025-08-22 412,000 -30,000 0.04 1,155,126,999 12,697,840 30.82 2025-08-20
41 2025-08-21 442,000 -2,000 0.04 1,155,126,999 14,046,760 31.78 2025-08-19
42 2025-08-20 444,000 -10,000 0.04 1,155,126,999 13,790,640 31.06 2025-08-18
43 2025-08-19 454,000 -10,000 0.04 1,155,126,999 13,438,400 29.60 2025-08-15
44 2025-08-15 464,000 4,000 0.04 1,155,126,999 13,502,400 29.10 2025-08-13
45 2025-08-14 460,000 -40,000 0.04 1,155,126,999 13,588,400 29.54 2025-08-12
46 2025-08-13 500,000 -30,000 0.04 1,155,126,999 14,790,000 29.58 2025-08-11
47 2025-08-12 530,000 -10,000 0.05 1,155,126,999 15,221,600 28.72 2025-08-08
48 2025-08-08 540,000 -58,000 0.05 1,155,126,999 15,120,000 28.00 2025-08-06
49 2025-08-07 598,000 8,000 0.05 1,155,126,999 15,942,680 26.66 2025-08-05
50 2025-08-04 590,000 -220,000 0.05 1,155,126,999 15,310,500 25.95 2025-07-31
51 2025-08-01 810,000 40,000 0.07 1,155,126,999 21,060,000 26.00 2025-07-30
52 2025-07-31 770,000 10,000 0.07 1,155,126,999 20,867,000 27.10 2025-07-29
53 2025-07-29 760,000 -6,000 0.07 1,151,272,999 20,748,000 27.30 2025-07-25
54 2025-07-25 766,000 90,000 0.07 1,151,272,999 20,988,400 27.40 2025-07-23
55 2025-07-22 676,000 -10,000 0.06 1,151,272,999 18,252,000 27.00 2025-07-18
56 2025-07-21 686,000 20,000 0.06 1,151,272,999 18,076,100 26.35 2025-07-17
57 2025-07-17 666,000 20,000 0.06 1,151,272,999 16,816,500 25.25 2025-07-15
58 2025-07-15 646,000 -6,000 0.06 1,151,272,999 15,374,800 23.80 2025-07-11
59 2025-07-11 652,000 40,000 0.06 1,151,272,999 15,093,800 23.15 2025-07-09
60 2025-06-27 612,000 10,000 0.05 1,151,146,999 13,249,800 21.65 2025-06-25
61 2025-06-26 602,000 -230,000 0.05 1,151,146,999 12,732,300 21.15 2025-06-24
62 2025-06-24 832,000 -18,000 0.07 1,151,146,999 16,390,400 19.70 2025-06-20
63 2025-06-23 850,000 -148,000 0.07 1,151,146,999 16,507,000 19.42 2025-06-19
64 2025-06-17 998,000 -120,000 0.09 1,151,146,999 19,421,080 19.46 2025-06-13
65 2025-06-16 1,118,000 -38,000 0.10 1,151,146,999 22,181,120 19.84 2025-06-12
66 2025-06-12 1,156,000 2,000 0.10 1,151,146,999 23,235,600 20.10 2025-06-10
67 2025-06-03 1,154,000 -28,000 0.10 1,151,146,999 24,522,500 21.25 2025-05-30
68 2025-06-02 1,182,000 224,000 0.10 1,151,146,999 26,063,100 22.05 2025-05-29
69 2025-05-30 958,000 60,000 0.08 1,150,906,999 20,644,900 21.55 2025-05-28
70 2025-05-29 898,000 40,000 0.08 1,150,906,999 19,172,300 21.35 2025-05-27
71 2025-05-28 858,000 -110,000 0.07 1,150,906,999 18,447,000 21.50 2025-05-26
72 2025-05-27 968,000 2,000 0.08 1,150,906,999 21,150,800 21.85 2025-05-23
73 2025-05-26 966,000 -2,000 0.08 1,150,906,999 20,865,600 21.60 2025-05-22
74 2025-05-21 968,000 -50,000 0.08 1,150,906,999 19,360,000 20.00 2025-05-19
75 2025-05-20 1,018,000 -4,000 0.09 1,150,906,999 20,970,800 20.60 2025-05-16
76 2025-05-19 1,022,000 -220,000 0.09 1,150,906,999 20,174,280 19.74 2025-05-15
77 2025-05-16 1,242,000 320,000 0.11 1,150,906,999 25,336,800 20.40 2025-05-14
78 2025-05-14 922,000 150,000 0.08 1,150,906,999 18,440,000 20.00 2025-05-12
79 2025-05-08 772,000 2,000 0.07 1,150,906,999 14,220,240 18.42 2025-05-06
80 2025-04-29 770,000 -2,000 0.07 1,150,906,999 13,736,800 17.84 2025-04-25
81 2025-04-25 772,000 14,000 0.07 1,150,906,999 13,695,280 17.74 2025-04-23
82 2025-04-15 758,000 184,000 0.07 1,151,232,999 13,098,240 17.28 2025-04-11
83 2025-04-14 574,000 30,000 0.05 1,151,232,999 9,608,760 16.74 2025-04-10
84 2025-04-11 544,000 10,000 0.05 1,151,232,999 8,529,920 15.68 2025-04-09
85 2025-04-09 534,000 -80,000 0.05 1,151,232,999 8,277,000 15.50 2025-04-07
86 2025-04-08 614,000 -118,000 0.05 1,151,232,999 12,433,500 20.25 2025-04-03
87 2025-04-03 732,000 -174,000 0.06 1,151,232,999 15,481,800 21.15 2025-04-01
88 2025-04-02 906,000 -220,000 0.08 1,151,546,999 18,754,200 20.70 2025-03-31
89 2025-03-28 1,126,000 -178,000 0.10 1,151,546,999 24,546,800 21.80 2025-03-26
90 2025-03-25 1,304,000 10,000 0.11 1,151,749,599 29,861,600 22.90 2025-03-21
91 2025-03-24 1,294,000 2,000 0.11 1,151,749,599 30,344,300 23.45 2025-03-20
92 2025-03-20 1,292,000 -12,000 0.11 1,151,749,599 32,881,400 25.45 2025-03-18
93 2025-03-18 1,304,000 526,000 0.11 1,151,749,599 30,578,800 23.45 2025-03-14
94 2025-03-17 778,000 -270,000 0.07 1,151,749,599 17,466,100 22.45 2025-03-13
95 2025-03-14 1,048,000 120,000 0.09 1,151,749,599 23,527,600 22.45 2025-03-12
96 2025-03-13 928,000 -8,000 0.08 1,151,749,599 20,740,800 22.35 2025-03-11
97 2025-03-12 936,000 -8,000 0.08 1,151,749,599 20,872,800 22.30 2025-03-10
98 2025-03-10 944,000 18,000 0.08 1,151,749,599 21,523,200 22.80 2025-03-06
99 2025-03-07 926,000 -12,000 0.08 1,151,749,599 19,723,800 21.30 2025-03-05
100 2025-03-06 938,000 8,000 0.08 1,151,749,599 18,741,240 19.98 2025-03-04
101 2025-03-04 930,000 20,000 0.08 1,151,749,599 18,832,500 20.25 2025-02-28
102 2025-03-03 910,000 412,000 0.08 1,151,749,599 20,930,000 23.00 2025-02-27
103 2025-02-28 498,000 112,000 0.04 1,151,749,599 11,827,500 23.75 2025-02-26
104 2025-02-27 386,000 8,000 0.03 1,151,749,599 8,086,700 20.95 2025-02-25
105 2025-02-25 378,000 -4,000 0.03 1,151,749,599 8,316,000 22.00 2025-02-21
106 2025-02-24 382,000 -52,000 0.03 1,151,749,599 8,098,400 21.20 2025-02-20
107 2025-02-17 434,000 -12,000 0.04 1,151,749,599 6,839,840 15.76 2025-02-13
108 2025-02-12 446,000 6,000 0.04 1,151,749,599 6,904,080 15.48 2025-02-10
109 2025-02-06 440,000 6,000 0.04 1,151,749,599 6,661,600 15.14 2025-02-04
110 2025-01-22 434,000 -2,000 0.04 1,151,749,599 6,952,680 16.02 2025-01-20
111 2025-01-10 436,000 -2,000 0.04 1,151,749,599 6,444,080 14.78 2025-01-08
112 2025-01-06 438,000 -2,000 0.04 1,151,749,599 6,421,080 14.66 2025-01-02
113 2024-12-27 440,000 40,000 0.04 1,151,749,599 6,468,000 14.70 2024-12-20
114 2024-12-19 400,000 2,000 0.03 1,151,749,599 5,800,000 14.50 2024-12-17
115 2024-11-12 398,000 -2,000 0.03 1,156,143,599 5,548,120 13.94 2024-11-08
116 2024-10-25 400,000 10,000 0.03 1,157,143,599 5,832,000 14.58 2024-10-23
117 2024-10-08 390,000 -2,000 0.03 1,159,157,599 6,333,600 16.24 2024-10-04
118 2024-10-07 392,000 2,000 0.03 1,159,357,599 6,138,720 15.66 2024-10-03
119 2024-09-30 390,000 2,000 0.03 1,159,857,599 5,779,800 14.82 2024-09-26
120 2024-09-27 388,000 -2,000 0.03 1,159,857,599 5,602,720 14.44 2024-09-25
121 2024-09-26 390,000 -2,000 0.03 1,159,857,599 5,670,600 14.54 2024-09-24
122 2024-09-24 392,000 -4,000 0.03 1,160,385,599 5,589,920 14.26 2024-09-20
123 2024-09-23 396,000 -12,000 0.03 1,160,385,599 5,536,080 13.98 2024-09-19
124 2024-09-05 408,000 -2,000 0.04 1,161,207,599 5,377,440 13.18 2024-09-03
125 2024-09-03 410,000 2,000 0.04 1,161,207,599 5,108,600 12.46 2024-08-30
126 2024-08-28 408,000 -6,000 0.04 1,161,207,599 4,732,800 11.60 2024-08-26
127 2024-08-27 414,000 4,000 0.04 1,161,207,599 4,628,520 11.18 2024-08-23
128 2024-08-26 410,000 12,000 0.04 1,161,207,599 4,665,800 11.38 2024-08-22
129 2024-08-23 398,000 22,000 0.03 1,161,493,599 4,266,560 10.72 2024-08-21
130 2024-08-20 376,000 10,000 0.03 1,161,993,599 3,993,120 10.62 2024-08-16
131 2024-08-12 366,000 2,000 0.03 1,161,993,599 3,652,680 9.980 2024-08-08
132 2024-08-09 364,000 10,000 0.03 1,161,993,599 3,640,000 10.00 2024-08-07
133 2024-08-01 354,000 -10,000 0.03 1,161,993,599 3,794,880 10.72 2024-07-30
134 2024-07-26 364,000 20,000 0.03 1,161,993,599 4,040,400 11.10 2024-07-24
135 2024-07-15 344,000 10,000 0.03 1,161,993,599 4,300,000 12.50 2024-07-11
136 2024-07-12 334,000 40,000 0.03 1,161,993,599 4,028,040 12.06 2024-07-10
137 2024-06-24 294,000 2,000 0.03 1,161,993,599 3,963,120 13.48 2024-06-20
138 2024-06-11 292,000 2,000 0.03 1,161,993,599 4,403,360 15.08 2024-06-06
139 2024-05-30 290,000 -2,000 0.02 1,161,993,599 4,680,600 16.14 2024-05-28
140 2024-05-17 292,000 -2,000 0.03 1,161,993,599 4,455,920 15.26 2024-05-14
141 2024-03-28 294,000 -40,000 0.03 1,161,993,599 4,045,440 13.76 2024-03-26
142 2024-03-26 334,000 -2,000 0.03 1,161,993,599 4,609,200 13.80 2024-03-22
143 2024-03-25 336,000 -2,000 0.03 1,161,993,599 4,791,360 14.26 2024-03-21
144 2024-03-21 338,000 2,000 0.03 1,161,993,599 4,664,400 13.80 2024-03-19
145 2024-03-05 336,000 -2,000 0.03 1,161,993,599 4,656,960 13.86 2024-03-01
146 2024-02-29 338,000 -988 0.03 1,161,993,599 4,427,800 13.10 2024-02-27
147 2024-02-28 338,988 988 0.03 1,161,993,599 4,244,130 12.52 2024-02-26
148 2024-02-21 338,000 10,000 0.03 1,161,993,599 3,866,720 11.44 2024-02-19
149 2024-02-16 328,000 12,000 0.03 1,161,993,599 3,568,640 10.88 2024-02-14
150 2024-02-08 316,000 2,000 0.03 1,161,993,599 3,937,360 12.46 2024-02-06
151 2024-01-31 314,000 -2,000 0.03 1,161,993,599 4,050,600 12.90 2024-01-29
152 2024-01-29 316,000 10,000 0.03 1,161,993,599 3,842,560 12.16 2024-01-25
153 2024-01-22 306,000 2,000 0.03 1,161,993,599 3,935,160 12.86 2024-01-18
154 2023-12-21 304,000 2,000 0.03 1,161,993,599 4,584,320 15.08 2023-12-19
155 2023-11-02 302,000 2,000 0.03 1,161,993,599 5,266,880 17.44 2023-10-31
156 2023-10-26 300,000 -4,000 0.03 1,161,993,599 5,532,000 18.44 2023-10-24
157 2023-09-29 304,000 2,000 0.03 1,161,993,599 6,110,400 20.10 2023-09-27
158 2023-08-23 302,000 10,000 0.03 1,161,977,599 6,719,500 22.25 2023-08-21
159 2023-04-25 292,000 -2,000 0.03 1,161,837,799 6,657,600 22.80 2023-04-21
160 2023-04-17 294,000 2,000 0.03 1,161,837,799 6,688,500 22.75 2023-04-13
161 2023-03-27 292,000 -2,000 0.03 1,161,837,799 5,942,200 20.35 2023-03-23
162 2023-03-21 294,000 -2,000 0.03 1,161,837,799 5,603,640 19.06 2023-03-17
163 2023-03-17 296,000 2,000 0.03 1,161,837,799 5,487,840 18.54 2023-03-15
164 2023-03-16 294,000 2,000 0.03 1,161,837,799 5,450,760 18.54 2023-03-14
165 2023-03-07 292,000 -4,000 0.03 1,161,837,799 6,278,000 21.50 2023-03-03
166 2023-03-03 296,000 4,000 0.03 1,161,837,799 6,127,200 20.70 2023-03-01
167 2023-02-01 292,000 -2,000 0.03 1,161,837,799 6,832,800 23.40 2023-01-30
168 2022-12-30 294,000 -2,000 0.03 1,161,835,799 6,203,400 21.10 2022-12-28
169 2022-12-15 296,000 -2,000 0.03 1,161,835,799 6,245,600 21.10 2022-12-13
170 2022-11-16 298,000 -2,000 0.03 1,161,835,799 5,495,120 18.44 2022-11-14
171 2022-10-05 300,000 -4,000 0.03 1,161,835,799 5,214,000 17.38 2022-09-30
172 2022-10-03 304,000 2,000 0.03 1,161,835,799 5,380,800 17.70 2022-09-29
173 2022-09-30 302,000 2,000 0.03 1,161,835,799 5,611,160 18.58 2022-09-28
174 2022-09-29 300,000 2,000 0.03 1,161,835,799 5,796,000 19.32 2022-09-27
175 2022-09-27 298,000 2,000 0.03 1,161,835,799 5,816,960 19.52 2022-09-23
176 2022-09-26 296,000 2,000 0.03 1,161,835,799 6,171,600 20.85 2022-09-22
177 2022-09-14 294,000 -2,000 0.03 1,161,835,799 6,615,000 22.50 2022-09-09
178 2022-09-07 296,000 2,000 0.03 1,161,835,799 6,216,000 21.00 2022-09-05
179 2022-08-30 294,000 -2,000 0.03 1,161,835,799 6,997,200 23.80 2022-08-26
180 2022-08-26 296,000 -2,000 0.03 1,161,835,799 6,482,400 21.90 2022-08-24
181 2022-08-25 298,000 2,000 0.03 1,161,835,799 5,906,360 19.82 2022-08-23
182 2022-08-22 296,000 2,000 0.03 1,161,835,799 6,142,000 20.75 2022-08-18
183 2022-08-19 294,000 -20,000 0.03 1,161,835,799 6,159,300 20.95 2022-08-17
184 2022-08-05 314,000 -2,000 0.03 1,161,835,799 6,782,400 21.60 2022-08-03
185 2022-08-02 316,000 -8,000 0.03 1,161,835,799 6,620,200 20.95 2022-07-29
186 2022-07-21 324,000 -50,000 0.03 1,161,835,799 6,820,200 21.05 2022-07-19
187 2022-07-19 374,000 56,000 0.03 1,161,835,799 8,041,000 21.50 2022-07-15
188 2022-07-11 318,000 -2,000 0.03 1,161,835,799 6,932,400 21.80 2022-07-07
189 2022-07-07 320,000 2,000 0.03 1,161,835,799 6,752,000 21.10 2022-07-05
190 2022-07-04 318,000 2,000 0.03 1,161,835,799 6,837,000 21.50 2022-06-29
191 2022-06-30 316,000 -56,000 0.03 1,161,835,799 7,394,400 23.40 2022-06-28
192 2022-06-29 372,000 -2,000 0.03 1,161,835,799 8,779,200 23.60 2022-06-27
193 2022-06-28 374,000 -46,000 0.03 1,161,835,799 8,340,200 22.30 2022-06-24
194 2022-06-27 420,000 76,000 0.04 1,161,835,799 8,652,000 20.60 2022-06-23
195 2022-06-24 344,000 -30,000 0.03 1,161,835,799 6,474,080 18.82 2022-06-22
196 2022-06-23 374,000 30,000 0.03 1,161,835,799 7,120,960 19.04 2022-06-21
197 2022-06-16 344,000 -20,000 0.03 1,161,835,799 6,542,880 19.02 2022-06-14
198 2022-06-13 364,000 2,000 0.03 1,161,835,799 7,134,400 19.60 2022-06-09
199 2022-06-07 362,000 2,000 0.03 1,161,835,799 7,240,000 20.00 2022-06-02
200 2022-05-31 360,000 8,000 0.03 1,161,835,799 6,962,400 19.34 2022-05-27
201 2022-05-26 352,000 -2,000 0.03 1,161,835,799 6,899,200 19.60 2022-05-24
202 2022-05-24 354,000 2,000 0.03 1,161,835,799 6,768,480 19.12 2022-05-20
203 2022-05-23 352,000 6,000 0.03 1,161,835,799 6,913,280 19.64 2022-05-19
204 2022-05-20 346,000 2,000 0.03 1,161,835,799 7,404,400 21.40 2022-05-18
205 2022-05-19 344,000 -2,000 0.03 1,161,835,799 6,852,480 19.92 2022-05-17
206 2022-05-18 346,000 2,000 0.03 1,161,835,799 6,269,520 18.12 2022-05-16
207 2022-04-29 344,000 2,000 0.03 1,161,835,799 6,095,680 17.72 2022-04-27
208 2022-04-26 342,000 10,000 0.03 1,161,835,799 6,114,960 17.88 2022-04-22
209 2022-04-21 332,000 10,000 0.03 1,161,835,799 5,962,720 17.96 2022-04-19
210 2022-04-13 322,000 2,000 0.03 1,161,835,799 5,692,960 17.68 2022-04-11
211 2022-03-25 320,000 22,000 0.03 1,161,823,799 5,817,600 18.18 2022-03-23
212 2022-03-21 298,000 2,000 0.03 1,161,823,799 6,302,700 21.15 2022-03-17
213 2022-03-18 296,000 -4,000 0.03 1,161,823,799 6,393,600 21.60 2022-03-16
214 2022-03-16 300,000 2,000 0.03 1,161,823,799 6,105,000 20.35 2022-03-14
215 2022-03-09 298,000 2,000 0.03 1,161,823,799 7,152,000 24.00 2022-03-07
216 2022-01-25 296,000 -2,000 0.03 1,161,400,499 11,026,000 37.25 2022-01-21
217 2022-01-19 298,000 -2,000 0.03 1,161,400,499 11,026,000 37.00 2022-01-17
218 2022-01-07 300,000 -6,000 0.03 1,161,400,499 9,765,000 32.55 2022-01-05
219 2022-01-04 306,000 6,000 0.03 1,161,400,499 10,373,400 33.90 2021-12-30
220 2021-12-20 300,000 -2,000 0.03 1,161,333,899 10,410,000 34.70 2021-12-16
221 2021-12-13 302,000 -100,000 0.03 1,161,333,899 11,204,200 37.10 2021-12-09
222 2021-12-08 402,000 -10,000 0.03 1,161,333,899 13,547,400 33.70 2021-12-06
223 2021-11-26 412,000 10,000 0.04 1,160,442,099 15,347,000 37.25 2021-11-24
224 2021-11-19 402,000 -6,000 0.03 1,160,442,099 15,336,300 38.15 2021-11-17
225 2021-11-10 408,000 -4,000 0.04 1,160,442,099 12,974,400 31.80 2021-11-08
226 2021-10-19 412,000 2,000 0.04 1,160,408,600 12,504,200 30.35 2021-10-15
227 2021-09-29 410,000 2,000 0.04 1,160,390,800 10,680,500 26.05 2021-09-27
228 2021-09-06 408,000 2,000 0.04 1,160,390,800 12,240,000 30.00 2021-09-02
229 2021-09-03 406,000 2,000 0.03 1,160,390,800 12,667,200 31.20 2021-09-01
230 2021-09-01 404,000 2,000 0.03 1,160,390,800 13,170,400 32.60 2021-08-30
231 2021-08-27 402,000 -10,000 0.03 1,160,063,100 13,185,600 32.80 2021-08-25
232 2021-08-26 412,000 6,000 0.04 1,160,063,100 12,916,200 31.35 2021-08-24
233 2021-08-25 406,000 4,000 0.03 1,160,063,100 12,748,400 31.40 2021-08-23
234 2021-08-20 402,000 -2,000 0.03 1,160,063,100 14,090,100 35.05 2021-08-18
235 2021-08-13 404,000 -6,000 0.03 1,160,063,100 13,917,800 34.45 2021-08-11
236 2021-08-09 410,000 2,000 0.04 1,160,063,100 13,940,000 34.00 2021-08-05
237 2021-08-04 408,000 -4,000 0.04 1,160,063,100 13,770,000 33.75 2021-08-02
238 2021-08-03 412,000 -2,000 0.04 1,160,063,100 13,513,600 32.80 2021-07-30
239 2021-08-02 414,000 -2,000 0.04 1,160,063,100 13,413,600 32.40 2021-07-29
240 2021-07-30 416,000 -16,000 0.04 1,159,800,000 12,604,800 30.30 2021-07-28
241 2021-07-29 432,000 -46,000 0.04 1,159,800,000 12,549,600 29.05 2021-07-27
242 2021-07-27 478,000 -12,000 0.04 1,159,800,000 15,248,200 31.90 2021-07-23
243 2021-07-26 490,000 -4,000 0.04 1,159,800,000 15,802,500 32.25 2021-07-22
244 2021-07-22 494,000 14,000 0.04 1,159,800,000 15,758,600 31.90 2021-07-20
245 2021-07-21 480,000 4,000 0.04 1,159,800,000 16,032,000 33.40 2021-07-19
246 2021-07-20 476,000 -2,000 0.04 1,159,800,000 16,326,800 34.30 2021-07-16
247 2021-07-16 478,000 2,000 0.04 1,159,800,000 16,347,600 34.20 2021-07-14
248 2021-07-15 476,000 -4,000 0.04 1,159,800,000 16,898,000 35.50 2021-07-13
249 2021-07-14 480,000 4,000 0.04 1,159,800,000 16,776,000 34.95 2021-07-12
250 2021-07-12 476,000 2,000 0.04 1,159,800,000 16,422,000 34.50 2021-07-08
251 2021-07-09 474,000 -4,000 0.04 1,159,800,000 16,898,100 35.65 2021-07-07
252 2021-07-08 478,000 6,000 0.04 1,159,800,000 16,753,900 35.05 2021-07-06
253 2021-07-07 472,000 -2,000 0.04 1,159,800,000 16,803,200 35.60 2021-07-05
254 2021-07-06 474,000 14,000 0.04 1,159,800,000 16,850,700 35.55 2021-07-02
255 2021-07-05 460,000 2,000 0.04 1,159,800,000 16,974,000 36.90 2021-06-30
256 2021-07-02 458,000 -2,000 0.04 1,159,800,000 16,877,300 36.85 2021-06-29
257 2021-06-30 460,000 -4,000 0.04 1,159,800,000 16,721,000 36.35 2021-06-28
258 2021-06-29 464,000 54,000 0.04 1,159,800,000 16,472,000 35.50 2021-06-25
259 2021-06-25 410,000 -2,000 0.04 1,159,800,000 14,370,500 35.05 2021-06-23
260 2021-06-24 412,000 4,000 0.04 1,159,800,000 13,843,200 33.60 2021-06-22
261 2021-06-23 408,000 6,000 0.04 1,159,800,000 13,994,400 34.30 2021-06-21
262 2021-06-22 402,000 -14,000 0.03 1,159,800,000 14,150,400 35.20 2021-06-18
263 2021-06-21 416,000 -2,000 0.04 1,159,800,000 13,873,600 33.35 2021-06-17
264 2021-06-18 418,000 2,000 0.04 1,159,800,000 13,940,300 33.35 2021-06-16
265 2021-06-17 416,000 -2,000 0.04 1,159,800,000 14,268,800 34.30 2021-06-15
266 2021-06-16 418,000 4,000 0.04 1,159,800,000 14,191,100 33.95 2021-06-11
267 2021-06-15 414,000 10,000 0.04 1,159,800,000 14,324,400 34.60 2021-06-10
268 2021-06-11 404,000 2,000 0.03 1,159,800,000 14,342,000 35.50 2021-06-09
269 2021-06-10 402,000 -8,000 0.03 1,159,800,000 14,250,900 35.45 2021-06-08
270 2021-06-09 410,000 6,000 0.04 1,159,800,000 13,940,000 34.00 2021-06-07
271 2021-06-08 404,000 -10,000 0.03 1,159,800,000 13,978,400 34.60 2021-06-04
272 2021-06-07 414,000 10,000 0.04 1,159,800,000 13,951,800 33.70 2021-06-03
273 2021-06-04 404,000 -4,000 0.03 1,159,800,000 13,736,000 34.00 2021-06-02
274 2021-06-03 408,000 -12,000 0.04 1,159,800,000 13,810,800 33.85 2021-06-01
275 2021-06-02 420,000 -2,000 0.04 1,159,800,000 13,902,000 33.10 2021-05-31
276 2021-06-01 422,000 -20,000 0.04 1,159,800,000 13,862,700 32.85 2021-05-28
277 2021-05-27 442,000 -2,000 0.04 1,159,800,000 13,989,300 31.65 2021-05-25
278 2021-05-24 444,000 -2,000 0.04 1,159,800,000 14,008,200 31.55 2021-05-20
279 2021-05-17 446,000 2,000 0.04 1,159,800,000 13,223,900 29.65 2021-05-13
280 2021-05-11 444,000 6,000 0.04 1,159,800,000 13,564,200 30.55 2021-05-07
281 2021-05-10 438,000 -2,000 0.04 1,159,800,000 13,687,500 31.25 2021-05-06
282 2021-05-07 440,000 4,000 0.04 1,159,800,000 13,640,000 31.00 2021-05-05
283 2021-05-05 436,000 4,000 0.04 1,159,800,000 13,232,600 30.35 2021-05-03
284 2021-05-04 432,000 10,000 0.04 1,159,800,000 13,629,600 31.55 2021-04-30
285 2021-05-03 422,000 -2,000 0.04 1,159,800,000 13,841,600 32.80 2021-04-29
286 2021-04-30 424,000 -2,000 0.04 1,159,800,000 13,801,200 32.55 2021-04-28
287 2021-04-29 426,000 -2,000 0.04 1,159,800,000 13,653,300 32.05 2021-04-27
288 2021-04-27 428,000 -4,000 0.04 1,159,800,000 13,310,800 31.10 2021-04-23
289 2021-04-23 432,000 4,000 0.04 1,159,800,000 13,046,400 30.20 2021-04-21
290 2021-04-22 428,000 12,000 0.04 1,159,800,000 13,417,800 31.35 2021-04-20
291 2021-04-21 416,000 -12,000 0.04 1,159,800,000 13,332,800 32.05 2021-04-19
292 2021-04-19 428,000 -2,000 0.04 1,159,800,000 13,225,200 30.90 2021-04-15
293 2021-04-15 430,000 -2,000 0.04 1,159,800,000 13,050,500 30.35 2021-04-13
294 2021-04-14 432,000 12,000 0.04 1,159,800,000 13,046,400 30.20 2021-04-12
295 2021-04-09 420,000 -8,000 0.04 1,159,800,000 13,335,000 31.75 2021-04-07
296 2021-04-08 428,000 4,000 0.04 1,159,800,000 13,867,200 32.40 2021-04-01
297 2021-04-07 424,000 -14,000 0.04 1,159,800,000 13,737,600 32.40 2021-03-31
298 2021-04-01 438,000 -6,000 0.04 1,159,800,000 13,840,800 31.60 2021-03-30
299 2021-03-29 444,000 4,000 0.04 1,159,800,000 13,408,800 30.20 2021-03-25
300 2021-03-26 440,000 16,000 0.04 1,159,800,000 13,706,000 31.15 2021-03-24
301 2021-03-25 424,000 -8,000 0.04 1,159,800,000 14,437,200 34.05 2021-03-23
302 2021-03-24 432,000 -6,000 0.04 1,159,800,000 15,033,600 34.80 2021-03-22
303 2021-03-23 438,000 18,000 0.04 1,159,800,000 15,089,100 34.45 2021-03-19
304 2021-03-19 420,000 -18,000 0.04 1,159,800,000 14,973,000 35.65 2021-03-17
305 2021-03-18 438,000 -6,000 0.04 1,159,800,000 14,410,200 32.90 2021-03-16
306 2021-03-17 444,000 14,000 0.04 1,159,800,000 14,119,200 31.80 2021-03-15
307 2021-03-15 430,000 -4,000 0.04 1,159,800,000 15,071,500 35.05 2021-03-11
308 2021-03-12 434,000 4,000 0.04 1,159,800,000 14,517,300 33.45 2021-03-10
309 2021-03-09 430,000 8,000 0.04 1,159,800,000 14,985,500 34.85 2021-03-05
310 2021-03-08 422,000 10,000 0.04 1,159,800,000 15,192,000 36.00 2021-03-04
311 2021-03-04 412,000 -4,000 0.04 1,159,800,000 14,873,200 36.10 2021-03-02
312 2021-02-23 416,000 4,000 0.04 1,159,794,000 15,766,400 37.90 2021-02-19
313 2021-02-17 412,000 -12,000 0.04 1,159,794,000 16,150,400 39.20 2021-02-10
314 2021-02-16 424,000 -4,000 0.04 1,159,794,000 15,836,400 37.35 2021-02-09
315 2021-02-10 428,000 -8,000 0.04 1,159,794,000 15,814,600 36.95 2021-02-08
316 2021-02-09 436,000 4,000 0.04 1,159,794,000 15,674,200 35.95 2021-02-05
317 2021-02-08 432,000 8,000 0.04 1,159,794,000 15,854,400 36.70 2021-02-04
318 2021-02-05 424,000 2,000 0.04 1,159,794,000 15,857,600 37.40 2021-02-03
319 2021-02-04 422,000 -10,000 0.04 1,159,794,000 15,782,800 37.40 2021-02-02
320 2021-02-02 432,000 6,000 0.04 1,159,794,000 15,357,600 35.55 2021-01-29
321 2021-02-01 426,000 2,000 0.04 1,159,794,000 15,186,900 35.65 2021-01-28
322 2021-01-29 424,000 -4,000 0.04 1,159,655,500 15,688,000 37.00 2021-01-27
323 2021-01-28 428,000 14,000 0.04 1,159,655,500 16,520,800 38.60 2021-01-26
324 2021-01-27 414,000 -24,000 0.04 1,159,655,500 16,787,700 40.55 2021-01-25
325 2021-01-26 438,000 8,000 0.04 1,159,655,500 16,994,400 38.80 2021-01-22
326 2021-01-25 430,000 30,000 0.04 1,159,655,500 17,114,000 39.80 2021-01-21
327 2021-01-22 400,000 20,000 0.03 1,159,655,500 16,580,000 41.45 2021-01-20
328 2021-01-21 380,000 -2,000 0.03 1,159,655,500 15,637,000 41.15 2021-01-19
329 2021-01-20 382,000 2,000 0.03 1,159,655,500 15,585,600 40.80 2021-01-18
330 2021-01-19 380,000 2,000 0.03 1,159,655,500 15,390,000 40.50 2021-01-15
331 2021-01-15 378,000 2,000 0.03 1,159,655,500 15,857,100 41.95 2021-01-13
332 2021-01-14 376,000 22,000 0.03 1,159,655,500 15,848,400 42.15 2021-01-12
333 2021-01-13 354,000 -18,000 0.03 1,159,655,500 15,664,500 44.25 2021-01-11
334 2021-01-12 372,000 -6,000 0.03 1,159,655,500 16,516,800 44.40 2021-01-08
335 2021-01-07 378,000 -2,000 0.03 1,159,655,500 15,894,900 42.05 2021-01-05
336 2021-01-06 380,000 10,000 0.03 1,159,655,500 15,542,000 40.90 2021-01-04
337 2021-01-05 370,000 -20,000 0.03 1,159,655,500 14,929,500 40.35 2020-12-30
338 2020-12-29 390,000 2,000 0.03 1,158,018,500 14,742,000 37.80 2020-12-23
339 2020-12-28 388,000 -6,000 0.03 1,158,018,500 14,239,600 36.70 2020-12-22
340 2020-12-22 394,000 2,000 0.03 1,158,018,500 15,031,100 38.15 2020-12-18
341 2020-12-21 392,000 -4,000 0.03 1,158,018,500 14,719,600 37.55 2020-12-17
342 2020-12-18 396,000 2,000 0.03 1,158,018,500 15,008,400 37.90 2020-12-16
343 2020-12-08 394,000 2,000 0.03 1,158,018,500 14,696,200 37.30 2020-12-04
344 2020-12-07 392,000 2,000 0.03 1,158,018,500 14,602,000 37.25 2020-12-03
345 2020-12-04 390,000 -4,000 0.03 1,158,018,500 14,859,000 38.10 2020-12-02
346 2020-12-03 394,000 4,000 0.03 1,158,018,500 14,617,400 37.10 2020-12-01
347 2020-11-27 390,000 6,000 0.03 1,155,874,500 15,034,500 38.55 2020-11-25
348 2020-11-26 384,000 10,000 0.03 1,155,874,500 15,110,400 39.35 2020-11-24
349 2020-11-23 374,000 -2,000 0.03 1,155,874,500 15,184,400 40.60 2020-11-19
350 2020-11-19 376,000 2,000 0.03 1,155,874,500 14,833,200 39.45 2020-11-17
351 2020-11-18 374,000 40,000 0.03 1,155,874,500 14,586,000 39.00 2020-11-16
352 2020-11-12 334,000 -2,000 0.03 1,155,874,500 12,157,600 36.40 2020-11-10
353 2020-11-09 336,000 -6,000 0.03 1,155,874,500 12,096,000 36.00 2020-11-05
354 2020-11-03 342,000 -4,000 0.03 1,155,874,500 10,961,100 32.05 2020-10-30
355 2020-11-02 346,000 20,000 0.03 1,155,874,500 11,141,200 32.20 2020-10-29
356 2020-10-27 326,000 20,000 0.03 1,155,874,500 11,100,300 34.05 2020-10-22
357 2020-10-21 306,000 12,000 0.03 1,155,285,000 9,883,800 32.30 2020-10-19
358 2020-10-16 294,000 -2,000 0.03 1,155,285,000 9,849,000 33.50 2020-10-14
359 2020-10-15 296,000 6,000 0.03 1,155,285,000 10,034,400 33.90 2020-10-12
360 2020-09-30 290,000 -2,000 0.03 1,154,989,000 9,497,500 32.75 2020-09-28
361 2020-09-16 292,000 -10,000 0.03 1,152,276,000 8,541,000 29.25 2020-09-14
362 2020-09-15 302,000 4,000 0.03 1,152,276,000 9,090,200 30.10 2020-09-11
363 2020-09-14 298,000 -6,000 0.03 1,152,276,000 8,642,000 29.00 2020-09-10
364 2020-09-11 304,000 -32,000 0.03 1,152,276,000 8,846,400 29.10 2020-09-09
365 2020-09-09 336,000 44,000 0.03 1,152,276,000 9,643,200 28.70 2020-09-07
366 2020-09-08 292,000 -380,000 0.03 1,152,276,000 8,599,400 29.45 2020-09-04
367 2020-09-04 672,000 2,000 0.06 1,152,276,000 21,067,200 31.35 2020-09-02
368 2020-09-02 670,000 -34,000 0.06 1,152,276,000 17,420,000 26.00 2020-08-31
369 2020-09-01 704,000 -22,000 0.06 1,152,276,000 17,177,600 24.40 2020-08-28
370 2020-08-31 726,000 -30,000 0.06 1,152,276,000 17,823,300 24.55 2020-08-27
371 2020-08-28 756,000 -142,000 0.07 1,151,700,000 18,181,800 24.05 2020-08-26
372 2020-08-27 898,000 -270,000 0.08 1,151,700,000 21,911,200 24.40 2020-08-25
373 2020-08-25 1,168,000 -2,000 0.10 1,151,700,000 28,382,400 24.30 2020-08-21
374 2020-08-19 1,170,000 380,000 0.10 1,151,700,000 28,314,000 24.20 2020-08-17
375 2020-08-13 790,000 82,000 0.07 1,151,700,000 18,644,000 23.60 2020-08-11
376 2020-08-12 708,000 178,000 0.06 1,151,700,000 16,319,400 23.05 2020-08-10
377 2020-07-29 530,000 -4,000 0.05 1,151,269,000 11,872,000 22.40 2020-07-27
378 2020-07-28 534,000 -12,000 0.05 1,151,269,000 11,988,300 22.45 2020-07-24
379 2020-07-27 546,000 -2,000 0.05 1,151,269,000 12,694,500 23.25 2020-07-23
380 2020-07-17 548,000 -4,000 0.05 1,151,269,000 12,850,600 23.45 2020-07-15
381 2020-07-16 552,000 -2,000 0.05 1,151,269,000 12,972,000 23.50 2020-07-14
382 2020-07-13 554,000 -10,000 0.05 1,151,269,000 13,822,300 24.95 2020-07-09
383 2020-07-10 564,000 -26,000 0.05 1,151,269,000 14,353,800 25.45 2020-07-08
384 2020-07-08 590,000 16,000 0.05 1,151,269,000 14,661,500 24.85 2020-07-06
385 2020-07-06 574,000 -4,000 0.05 1,151,269,000 12,714,100 22.15 2020-07-02
386 2020-07-03 578,000 4,000 0.05 1,151,269,000 12,744,900 22.05 2020-06-30
387 2020-07-02 574,000 -20,000 0.05 1,151,269,000 12,427,100 21.65 2020-06-29
388 2020-06-26 594,000 6,000 0.05 1,150,725,000 13,394,700 22.55 2020-06-23
389 2020-06-23 588,000 6,000 0.05 1,150,725,000 12,936,000 22.00 2020-06-19
390 2020-06-22 582,000 4,000 0.05 1,150,725,000 11,931,000 20.50 2020-06-18
391 2020-06-17 578,000 2,000 0.05 1,150,725,000 11,906,800 20.60 2020-06-15
392 2020-06-05 576,000 -6,000 0.05 1,150,725,000 13,219,200 22.95 2020-06-03
393 2020-06-03 582,000 2,000 0.05 1,150,725,000 12,280,200 21.10 2020-06-01
394 2020-06-01 580,000 2,000 0.05 1,150,725,000 12,122,000 20.90 2020-05-28
395 2020-05-29 578,000 6,000 0.05 1,150,685,000 12,166,900 21.05 2020-05-27
396 2020-05-28 572,000 10,000 0.05 1,150,685,000 12,155,000 21.25 2020-05-26
397 2020-05-20 562,000 -2,000 0.05 1,150,685,000 11,127,600 19.80 2020-05-18
398 2020-05-05 564,000 30,000 0.05 1,150,685,000 10,501,680 18.62 2020-04-29
399 2020-04-01 534,000 -50,000 0.05 1,150,651,000 9,248,880 17.32 2020-03-30
400 2020-03-27 584,000 -2,000 0.05 1,150,392,000 11,388,000 19.50 2020-03-25
401 2020-03-25 586,000 2,000 0.05 1,150,392,000 9,997,160 17.06 2020-03-23
402 2020-03-20 584,000 -4,000 0.05 1,150,392,000 10,920,800 18.70 2020-03-18
403 2020-03-16 588,000 2,000 0.05 1,150,392,000 13,965,000 23.75 2020-03-12
404 2020-03-11 586,000 -6,000 0.05 1,150,392,000 15,822,000 27.00 2020-03-09
405 2020-03-09 592,000 6,000 0.05 1,150,392,000 17,049,600 28.80 2020-03-05
406 2020-03-05 586,000 -36,000 0.05 1,150,392,000 16,701,000 28.50 2020-03-03
407 2020-02-28 622,000 -2,000 0.05 1,150,364,000 17,105,000 27.50 2020-02-26
408 2020-02-27 624,000 -2,000 0.05 1,150,364,000 15,818,400 25.35 2020-02-25
409 2020-02-18 626,000 2,000 0.05 1,150,364,000 15,493,500 24.75 2020-02-14
410 2020-02-10 624,000 -2,000 0.05 1,150,364,000 16,317,600 26.15 2020-02-06
411 2020-02-04 626,000 2,000 0.05 1,150,364,000 15,086,600 24.10 2020-01-31
412 2020-01-23 624,000 -4,000 0.05 1,149,990,000 16,068,000 25.75 2020-01-21
413 2020-01-21 628,000 -12,000 0.05 1,149,990,000 17,113,000 27.25 2020-01-17
414 2020-01-08 640,000 -10,000 0.06 1,149,990,000 18,656,000 29.15 2020-01-06
415 2020-01-07 650,000 -4,000 0.06 1,149,990,000 18,882,500 29.05 2020-01-03
416 2020-01-06 654,000 18,000 0.06 1,149,990,000 18,867,900 28.85 2020-01-02
417 2019-12-30 636,000 2,000 0.06 1,149,818,000 17,617,200 27.70 2019-12-23
418 2019-12-27 634,000 2,000 0.06 1,149,818,000 17,339,900 27.35 2019-12-20
419 2019-11-25 632,000 20,000 0.05 1,149,374,000 17,885,600 28.30 2019-11-21
420 2019-11-21 612,000 14,000 0.05 1,149,374,000 17,533,800 28.65 2019-11-19
421 2019-11-20 598,000 14,000 0.05 1,149,374,000 17,342,000 29.00 2019-11-18
422 2019-11-19 584,000 -2,000 0.05 1,149,374,000 16,585,600 28.40 2019-11-15
423 2019-11-18 586,000 -14,000 0.05 1,149,374,000 16,730,300 28.55 2019-11-14
424 2019-11-15 600,000 20,000 0.05 1,149,374,000 16,950,000 28.25 2019-11-13
425 2019-11-14 580,000 6,000 0.05 1,149,374,000 16,907,000 29.15 2019-11-12
426 2019-11-11 574,000 -12,000 0.05 1,149,374,000 16,559,900 28.85 2019-11-07
427 2019-11-06 586,000 8,000 0.05 1,149,374,000 16,027,100 27.35 2019-11-04
428 2019-11-05 578,000 -4,000 0.05 1,149,374,000 16,126,200 27.90 2019-11-01
429 2019-11-04 582,000 -4,000 0.05 1,149,374,000 16,179,600 27.80 2019-10-31
430 2019-10-30 586,000 4,000 0.05 1,149,086,000 16,027,100 27.35 2019-10-28
431 2019-10-29 582,000 2,000 0.05 1,149,086,000 15,452,100 26.55 2019-10-25
432 2019-10-28 580,000 -4,000 0.05 1,149,086,000 15,457,000 26.65 2019-10-24
433 2019-10-25 584,000 -4,000 0.05 1,149,086,000 15,330,000 26.25 2019-10-23
434 2019-10-24 588,000 2,000 0.05 1,149,086,000 15,023,400 25.55 2019-10-22
435 2019-10-23 586,000 -4,000 0.05 1,149,086,000 15,118,800 25.80 2019-10-21
436 2019-10-22 590,000 18,000 0.05 1,149,086,000 15,576,000 26.40 2019-10-18
437 2019-10-21 572,000 -2,000 0.05 1,149,086,000 15,644,200 27.35 2019-10-17
438 2019-10-18 574,000 4,000 0.05 1,149,086,000 15,182,300 26.45 2019-10-16
439 2019-10-17 570,000 -4,000 0.05 1,149,086,000 15,276,000 26.80 2019-10-15
440 2019-10-14 574,000 -10,000 0.05 1,149,086,000 15,010,100 26.15 2019-10-10
441 2019-10-10 584,000 -2,000 0.05 1,149,086,000 14,746,000 25.25 2019-10-08
442 2019-10-08 586,000 8,000 0.05 1,149,086,000 14,386,300 24.55 2019-10-03
443 2019-10-04 578,000 6,000 0.05 1,149,086,000 14,825,700 25.65 2019-10-02
444 2019-10-02 572,000 -4,000 0.05 1,149,086,000 14,900,600 26.05 2019-09-27
445 2019-09-30 576,000 -4,000 0.05 1,149,086,000 14,803,200 25.70 2019-09-26
446 2019-09-27 580,000 -14,000 0.05 1,149,040,000 14,645,000 25.25 2019-09-25
447 2019-09-25 594,000 6,000 0.05 1,149,040,000 15,295,500 25.75 2019-09-23
448 2019-09-20 588,000 2,000 0.05 1,149,040,000 14,905,800 25.35 2019-09-18
449 2019-09-19 586,000 4,000 0.05 1,149,040,000 14,943,000 25.50 2019-09-17
450 2019-09-18 582,000 16,000 0.05 1,149,040,000 15,306,600 26.30 2019-09-16
451 2019-09-16 566,000 -4,000 0.05 1,149,040,000 15,112,200 26.70 2019-09-12
452 2019-09-13 570,000 -8,000 0.05 1,149,040,000 14,706,000 25.80 2019-09-11
453 2019-09-12 578,000 -4,000 0.05 1,149,040,000 14,478,900 25.05 2019-09-10
454 2019-09-11 582,000 -14,000 0.05 1,149,040,000 14,433,600 24.80 2019-09-09
455 2019-09-10 596,000 -48,000 0.05 1,149,040,000 15,198,000 25.50 2019-09-06
456 2019-09-09 644,000 4,000 0.06 1,149,040,000 15,456,000 24.00 2019-09-05
457 2019-09-06 640,000 -8,000 0.06 1,149,040,000 15,616,000 24.40 2019-09-04
458 2019-09-04 648,000 -46,000 0.06 1,149,040,000 15,681,600 24.20 2019-09-02
459 2019-09-02 694,000 16,000 0.06 1,149,040,000 16,447,800 23.70 2019-08-29
460 2019-08-30 678,000 -4,000 0.06 1,148,990,000 16,577,100 24.45 2019-08-28
461 2019-08-29 682,000 -2,000 0.06 1,148,990,000 16,333,900 23.95 2019-08-27
462 2019-08-27 684,000 -4,000 0.06 1,148,990,000 15,937,200 23.30 2019-08-23
463 2019-08-26 688,000 -32,000 0.06 1,148,990,000 15,617,600 22.70 2019-08-22
464 2019-08-23 720,000 -2,000 0.06 1,148,990,000 13,766,400 19.12 2019-08-21
465 2019-08-16 722,000 -32,000 0.06 1,148,990,000 13,934,600 19.30 2019-08-14
466 2019-08-15 754,000 8,000 0.07 1,148,990,000 14,944,280 19.82 2019-08-13
467 2019-08-08 746,000 6,000 0.06 1,148,990,000 15,069,200 20.20 2019-08-06
468 2019-08-07 740,000 -4,000 0.06 1,148,990,000 15,281,000 20.65 2019-08-05
469 2019-08-05 744,000 2,000 0.06 1,148,990,000 16,516,800 22.20 2019-08-01
470 2019-08-02 742,000 -8,000 0.06 1,148,990,000 16,546,600 22.30 2019-07-31
471 2019-07-31 750,000 -20,000 0.07 1,148,990,000 17,100,000 22.80 2019-07-29
472 2019-07-30 770,000 8,000 0.07 1,148,990,000 17,556,000 22.80 2019-07-26
473 2019-07-29 762,000 24,000 0.07 1,148,990,000 18,059,400 23.70 2019-07-25
474 2019-07-26 738,000 -24,000 0.06 1,148,990,000 18,007,200 24.40 2019-07-24
475 2019-07-25 762,000 -4,000 0.07 1,148,990,000 17,945,100 23.55 2019-07-23
476 2019-07-24 766,000 10,000 0.07 1,148,990,000 17,809,500 23.25 2019-07-22
477 2019-07-23 756,000 226,000 0.07 1,148,990,000 17,652,600 23.35 2019-07-19
478 2019-07-22 530,000 10,000 0.05 1,148,990,000 12,455,000 23.50 2019-07-18
479 2019-07-19 520,000 -38,000 0.05 1,148,990,000 12,714,000 24.45 2019-07-17
480 2019-07-04 558,000 -2,000 0.05 1,148,990,000 12,443,400 22.30 2019-07-02
481 2019-06-05 560,000 2,000 0.05 1,148,856,000 12,096,000 21.60 2019-06-03
482 2019-06-03 558,000 -4,000 0.05 1,148,856,000 13,280,400 23.80 2019-05-30
483 2019-05-28 562,000 -14,000 0.05 1,147,261,500 13,825,200 24.60 2019-05-24
484 2019-05-24 576,000 -8,000 0.05 1,147,261,500 14,256,000 24.75 2019-05-22
485 2019-05-22 584,000 8,000 0.05 1,147,261,500 12,877,200 22.05 2019-05-20
486 2019-05-20 576,000 2,000 0.05 1,147,261,500 14,227,200 24.70 2019-05-16
487 2019-05-17 574,000 -8,000 0.05 1,147,261,500 14,522,200 25.30 2019-05-15
488 2019-05-16 582,000 -8,000 0.05 1,147,261,500 14,288,100 24.55 2019-05-14
489 2019-05-14 590,000 -6,000 0.05 1,147,261,500 14,396,000 24.40 2019-05-09
490 2019-05-10 596,000 -6,000 0.05 1,147,261,500 14,512,600 24.35 2019-05-08
491 2019-05-09 602,000 -6,000 0.05 1,147,261,500 15,110,200 25.10 2019-05-07
492 2019-05-08 608,000 4,000 0.05 1,147,261,500 14,987,200 24.65 2019-05-06
493 2019-05-07 604,000 -4,000 0.05 1,147,261,500 15,583,200 25.80 2019-05-03
494 2019-05-06 608,000 -8,000 0.05 1,147,261,500 15,656,000 25.75 2019-05-02
495 2019-05-03 616,000 4,000 0.05 1,147,261,500 15,246,000 24.75 2019-04-30
496 2019-05-02 612,000 4,000 0.05 1,147,261,500 15,422,400 25.20 2019-04-29
497 2019-04-30 608,000 10,000 0.05 1,147,261,500 15,595,200 25.65 2019-04-26
498 2019-04-29 598,000 12,000 0.05 1,147,187,500 15,308,800 25.60 2019-04-25
499 2019-04-25 586,000 18,000 0.05 1,147,187,500 15,909,900 27.15 2019-04-23
500 2019-04-24 568,000 4,000 0.05 1,147,187,500 16,216,400 28.55 2019-04-18
501 2019-04-23 564,000 -22,000 0.05 1,147,187,500 16,271,400 28.85 2019-04-17
502 2019-04-17 586,000 -16,000 0.05 1,147,187,500 15,939,200 27.20 2019-04-15
503 2019-04-16 602,000 14,000 0.05 1,147,187,500 16,043,300 26.65 2019-04-12
504 2019-04-15 588,000 32,000 0.05 1,147,187,500 16,081,800 27.35 2019-04-11
505 2019-04-12 556,000 -18,000 0.05 1,147,187,500 15,762,600 28.35 2019-04-10
506 2019-04-11 574,000 -2,000 0.05 1,147,187,500 15,612,800 27.20 2019-04-09
507 2019-04-10 576,000 16,000 0.05 1,147,187,500 15,609,600 27.10 2019-04-08
508 2019-04-09 560,000 -36,000 0.05 1,147,187,500 15,680,000 28.00 2019-04-04
509 2019-04-04 596,000 -20,000 0.05 1,147,187,500 15,257,600 25.60 2019-04-02
510 2019-04-03 616,000 -10,000 0.05 1,147,187,500 15,492,400 25.15 2019-04-01
511 2019-03-28 626,000 -8,000 0.05 1,146,777,500 15,149,200 24.20 2019-03-26
512 2019-03-27 634,000 -12,000 0.06 1,146,777,500 14,708,800 23.20 2019-03-25
513 2019-03-26 646,000 -38,000 0.06 1,146,777,500 15,568,600 24.10 2019-03-22
514 2019-03-25 684,000 24,000 0.06 1,146,777,500 16,074,000 23.50 2019-03-21
515 2019-03-22 660,000 12,000 0.06 1,146,777,500 16,797,000 25.45 2019-03-20
516 2019-03-19 648,000 -2,000 0.06 1,146,777,500 17,301,600 26.70 2019-03-15
517 2019-03-18 650,000 18,000 0.06 1,146,777,500 17,192,500 26.45 2019-03-14
518 2019-03-15 632,000 -10,000 0.06 1,146,777,500 17,601,200 27.85 2019-03-13
519 2019-03-13 642,000 -6,000 0.06 1,146,777,500 18,425,400 28.70 2019-03-11
520 2019-03-12 648,000 14,000 0.06 1,146,777,500 18,694,800 28.85 2019-03-08
521 2019-03-11 634,000 6,000 0.06 1,146,777,500 18,956,600 29.90 2019-03-07
522 2019-03-06 628,000 6,000 0.05 1,146,777,500 19,342,400 30.80 2019-03-04
523 2019-03-04 622,000 -2,000 0.05 1,146,777,500 19,344,200 31.10 2019-02-28
524 2019-03-01 624,000 10,000 0.05 1,146,777,500 19,344,000 31.00 2019-02-27
525 2019-02-27 614,000 6,000 0.05 1,146,431,500 19,402,400 31.60 2019-02-25
526 2019-02-26 608,000 -8,000 0.05 1,146,431,500 19,425,600 31.95 2019-02-22
527 2019-02-25 616,000 8,000 0.05 1,146,431,500 18,603,200 30.20 2019-02-21
528 2019-02-22 608,000 -10,000 0.05 1,146,431,500 18,665,600 30.70 2019-02-20
529 2019-02-20 618,000 -4,000 0.05 1,146,431,500 18,478,200 29.90 2019-02-18
530 2019-02-19 622,000 -16,000 0.05 1,146,431,500 18,380,100 29.55 2019-02-15
531 2019-02-18 638,000 -10,000 0.06 1,146,431,500 19,459,000 30.50 2019-02-14
532 2019-02-15 648,000 20,000 0.06 1,146,431,500 20,509,200 31.65 2019-02-13
533 2019-02-14 628,000 -10,000 0.05 1,146,431,500 18,651,600 29.70 2019-02-12
534 2019-02-13 638,000 -8,000 0.06 1,146,431,500 18,565,800 29.10 2019-02-11
535 2019-02-12 646,000 38,000 0.06 1,146,431,500 18,152,600 28.10 2019-02-08
536 2019-02-11 608,000 -6,000 0.05 1,146,431,500 17,297,600 28.45 2019-02-01
537 2019-02-08 614,000 -10,000 0.05 1,146,431,500 16,762,200 27.30 2019-01-31
538 2019-02-01 624,000 2,000 0.05 1,146,431,500 16,536,000 26.50 2019-01-30
539 2019-01-30 622,000 12,000 0.05 1,146,252,500 16,576,300 26.65 2019-01-28
540 2019-01-29 610,000 -2,000 0.05 1,146,252,500 16,714,000 27.40 2019-01-25
541 2019-01-28 612,000 -4,000 0.05 1,146,252,500 16,340,400 26.70 2019-01-24
542 2019-01-25 616,000 -6,000 0.05 1,146,252,500 16,416,400 26.65 2019-01-23
543 2019-01-24 622,000 6,000 0.05 1,146,252,500 16,483,000 26.50 2019-01-22
544 2019-01-23 616,000 -8,000 0.05 1,146,252,500 16,786,000 27.25 2019-01-21
545 2019-01-21 624,000 12,000 0.05 1,146,252,500 16,660,800 26.70 2019-01-17
546 2019-01-17 612,000 -10,000 0.05 1,146,252,500 16,921,800 27.65 2019-01-15
547 2019-01-15 622,000 6,000 0.05 1,146,252,500 16,545,200 26.60 2019-01-11
548 2019-01-14 616,000 -8,000 0.05 1,146,252,500 16,447,200 26.70 2019-01-10
549 2019-01-11 624,000 -14,000 0.05 1,146,252,500 15,818,400 25.35 2019-01-09
550 2019-01-10 638,000 4,000 0.06 1,146,252,500 15,535,300 24.35 2019-01-08
551 2019-01-09 634,000 -4,000 0.06 1,146,252,500 15,818,300 24.95 2019-01-07
552 2019-01-08 638,000 -10,000 0.06 1,146,252,500 15,726,700 24.65 2019-01-04
553 2019-01-07 648,000 -2,000 0.06 1,146,252,500 15,616,800 24.10 2019-01-03
554 2019-01-04 650,000 30,000 0.06 1,146,252,500 15,795,000 24.30 2019-01-02
555 2019-01-03 620,000 -20,000 0.05 1,146,252,500 15,500,000 25.00 2018-12-28
556 2019-01-02 640,000 -4,000 0.06 1,146,252,500 15,456,000 24.15 2018-12-27
557 2018-12-28 644,000 2,000 0.06 1,145,518,500 15,552,600 24.15 2018-12-21
558 2018-12-27 642,000 14,000 0.06 1,145,518,500 15,921,600 24.80 2018-12-20
559 2018-12-21 628,000 2,000 0.05 1,145,518,500 15,762,800 25.10 2018-12-19
560 2018-12-19 626,000 2,000 0.05 1,145,518,500 16,401,200 26.20 2018-12-17
561 2018-12-18 624,000 322,000 0.05 1,145,518,500 16,629,600 26.65 2018-12-14
562 2018-12-17 302,000 -6,000 0.03 1,145,518,500 8,048,300 26.65 2018-12-13
563 2018-12-14 308,000 -6,000 0.03 1,145,518,500 8,162,000 26.50 2018-12-12
564 2018-12-13 314,000 -12,000 0.03 1,145,518,500 8,195,400 26.10 2018-12-11
565 2018-12-12 326,000 4,000 0.03 1,145,518,500 8,101,100 24.85 2018-12-10
566 2018-12-10 322,000 20,000 0.03 1,145,518,500 8,259,300 25.65 2018-12-06
567 2018-12-07 302,000 10,000 0.03 1,145,518,500 8,093,600 26.80 2018-12-05
568 2018-12-05 292,000 -10,000 0.03 1,145,518,500 8,030,000 27.50 2018-12-03
569 2018-12-04 302,000 10,000 0.03 1,145,518,500 7,927,500 26.25 2018-11-30
570 2018-12-03 292,000 -2,000 0.03 1,145,518,500 7,957,000 27.25 2018-11-29
571 2018-11-30 294,000 -26,000 0.03 1,145,518,500 7,938,000 27.00 2018-11-28
572 2018-11-29 320,000 -4,000 0.03 1,145,458,500 8,400,000 26.25 2018-11-27
573 2018-11-28 324,000 -2,000 0.03 1,145,458,500 8,440,200 26.05 2018-11-26
574 2018-11-27 326,000 -8,000 0.03 1,145,458,500 8,622,700 26.45 2018-11-23
575 2018-11-26 334,000 -2,000 0.03 1,145,458,500 8,984,600 26.90 2018-11-22
576 2018-11-23 336,000 -2,000 0.03 1,145,458,500 8,954,400 26.65 2018-11-21
577 2018-11-22 338,000 -2,000 0.03 1,145,458,500 9,176,700 27.15 2018-11-20
578 2018-11-21 340,000 -6,000 0.03 1,145,458,500 9,214,000 27.10 2018-11-19
579 2018-11-20 346,000 -16,000 0.03 1,145,458,500 9,255,500 26.75 2018-11-16
580 2018-11-19 362,000 20,000 0.03 1,145,458,500 9,339,600 25.80 2018-11-15
581 2018-11-16 342,000 -14,000 0.03 1,145,458,500 9,216,900 26.95 2018-11-14
582 2018-11-15 356,000 -6,000 0.03 1,145,458,500 9,398,400 26.40 2018-11-13
583 2018-11-13 362,000 18,000 0.03 1,145,458,500 9,212,900 25.45 2018-11-09
584 2018-11-12 344,000 8,000 0.03 1,145,458,500 9,236,400 26.85 2018-11-08
585 2018-11-09 336,000 -4,000 0.03 1,145,458,500 9,273,600 27.60 2018-11-07
586 2018-11-07 340,000 8,000 0.03 1,145,458,500 9,333,000 27.45 2018-11-05
587 2018-11-06 332,000 -8,000 0.03 1,145,458,500 9,362,400 28.20 2018-11-02
588 2018-11-05 340,000 -22,000 0.03 1,145,458,500 9,061,000 26.65 2018-11-01
589 2018-11-02 362,000 -12,000 0.03 1,145,458,500 9,194,800 25.40 2018-10-31
590 2018-11-01 374,000 -8,000 0.03 1,145,458,500 9,219,100 24.65 2018-10-30
591 2018-10-31 382,000 14,000 0.03 1,145,458,500 9,301,700 24.35 2018-10-29
592 2018-10-30 368,000 160,000 0.03 1,145,458,500 9,494,400 25.80 2018-10-26
593 2018-10-26 208,000 -6,000 0.02 1,145,458,500 5,501,600 26.45 2018-10-24
594 2018-10-25 214,000 42,000 0.02 1,145,458,500 5,617,500 26.25 2018-10-23
595 2018-10-24 172,000 -36,000 0.02 1,145,458,500 4,833,200 28.10 2018-10-22
596 2018-10-23 208,000 2,000 0.02 1,145,458,500 5,512,000 26.50 2018-10-19
597 2018-10-22 206,000 6,000 0.02 1,145,458,500 5,376,600 26.10 2018-10-18
598 2018-10-18 200,000 4,000 0.02 1,145,458,500 5,280,000 26.40 2018-10-15
599 2018-10-16 196,000 -2,000 0.02 1,145,458,500 5,390,000 27.50 2018-10-12
600 2018-10-15 198,000 -12,000 0.02 1,145,458,500 5,207,400 26.30 2018-10-11
601 2018-10-12 210,000 20,000 0.02 1,145,458,500 5,701,500 27.15 2018-10-10
602 2018-10-11 190,000 -2,000 0.02 1,145,458,500 5,443,500 28.65 2018-10-09
603 2018-10-10 192,000 -2,000 0.02 1,145,458,500 5,510,400 28.70 2018-10-08
604 2018-10-09 194,000 6,000 0.02 1,145,458,500 5,674,500 29.25 2018-10-05
605 2018-10-08 188,000 -6,000 0.02 1,145,458,500 5,499,000 29.25 2018-10-04
606 2018-10-04 194,000 4,000 0.02 1,145,458,500 6,014,000 31.00 2018-10-02
607 2018-10-03 190,000 18,000 0.02 1,145,458,500 6,137,000 32.30 2018-09-28
608 2018-10-02 172,000 -8,000 0.02 1,145,458,500 5,667,400 32.95 2018-09-27
609 2018-09-28 180,000 8,000 0.02 1,145,396,500 5,922,000 32.90 2018-09-26
610 2018-09-24 172,000 -2,000 0.02 1,145,396,500 5,590,000 32.50 2018-09-20
611 2018-09-14 174,000 -4,000 0.02 1,145,396,500 4,915,500 28.25 2018-09-12
612 2018-09-13 178,000 -4,000 0.02 1,145,396,500 5,081,900 28.55 2018-09-11
613 2018-09-11 182,000 -4,000 0.02 1,145,396,500 5,423,600 29.80 2018-09-07
614 2018-09-10 186,000 2,000 0.02 1,145,396,500 5,505,600 29.60 2018-09-06
615 2018-09-07 184,000 2,000 0.02 1,145,396,500 5,428,000 29.50 2018-09-05
616 2018-09-06 182,000 -10,000 0.02 1,145,396,500 5,532,800 30.40 2018-09-04
617 2018-09-05 192,000 14,000 0.02 1,145,396,500 5,712,000 29.75 2018-09-03
618 2018-09-04 178,000 -2,000 0.02 1,145,396,500 5,722,700 32.15 2018-08-31
619 2018-08-31 180,000 -4,000 0.02 1,145,396,500 5,697,000 31.65 2018-08-29
620 2018-08-30 184,000 -6,000 0.02 1,145,390,500 5,483,200 29.80 2018-08-28
621 2018-08-29 190,000 4,000 0.02 1,145,390,500 5,529,000 29.10 2018-08-27
622 2018-08-28 186,000 4,000 0.02 1,145,390,500 5,487,000 29.50 2018-08-24
623 2018-08-24 182,000 -6,000 0.02 1,145,390,500 5,460,000 30.00 2018-08-22
624 2018-08-23 188,000 -24,000 0.02 1,145,390,500 5,132,400 27.30 2018-08-21
625 2018-08-22 212,000 8,000 0.02 1,145,390,500 5,278,800 24.90 2018-08-20
626 2018-08-21 204,000 -10,000 0.02 1,145,390,500 5,344,800 26.20 2018-08-17
627 2018-08-20 214,000 -10,000 0.02 1,145,390,500 5,564,000 26.00 2018-08-16
628 2018-08-17 224,000 2,000 0.02 1,145,390,500 5,980,800 26.70 2018-08-15
629 2018-08-16 222,000 4,000 0.02 1,145,390,500 6,138,300 27.65 2018-08-14
630 2018-08-14 218,000 8,000 0.02 1,145,390,500 6,343,800 29.10 2018-08-10
631 2018-08-13 210,000 -10,000 0.02 1,145,390,500 6,205,500 29.55 2018-08-09
632 2018-08-10 220,000 12,000 0.02 1,145,390,500 6,116,000 27.80 2018-08-08
633 2018-08-09 208,000 -14,000 0.02 1,145,390,500 6,011,200 28.90 2018-08-07
634 2018-08-07 222,000 8,000 0.02 1,145,390,500 6,138,300 27.65 2018-08-03
635 2018-08-06 214,000 18,000 0.02 1,145,390,500 6,206,000 29.00 2018-08-02
636 2018-08-03 196,000 -12,000 0.02 1,145,390,500 5,909,400 30.15 2018-08-01
637 2018-08-02 208,000 -52,000 0.02 1,145,390,500 6,156,800 29.60 2018-07-31
638 2018-07-31 260,000 -12,000 0.02 1,145,390,500 7,488,000 28.80 2018-07-27
639 2018-07-30 272,000 -14,000 0.02 1,145,361,500 7,439,200 27.35 2018-07-26
640 2018-07-25 286,000 8,000 0.02 1,145,361,500 8,723,000 30.50 2018-07-23
641 2018-07-24 278,000 4,000 0.02 1,145,361,500 8,673,600 31.20 2018-07-20
642 2018-07-20 274,000 -12,000 0.02 1,145,361,500 8,863,900 32.35 2018-07-18
643 2018-07-19 286,000 16,000 0.02 1,145,361,500 9,037,600 31.60 2018-07-17
644 2018-07-18 270,000 -4,000 0.02 1,145,361,500 8,707,500 32.25 2018-07-16
645 2018-07-17 274,000 -8,000 0.02 1,145,361,500 8,795,400 32.10 2018-07-13
646 2018-07-16 282,000 -6,000 0.02 1,145,361,500 8,883,000 31.50 2018-07-12
647 2018-07-13 288,000 26,000 0.03 1,145,361,500 9,028,800 31.35 2018-07-11
648 2018-07-12 262,000 20,000 0.02 1,145,361,500 8,462,600 32.30 2018-07-10
649 2018-07-04 242,000 -28,000 0.02 1,145,361,500 8,022,300 33.15 2018-06-29
650 2018-07-03 270,000 -10,000 0.02 1,145,361,500 8,464,500 31.35 2018-06-28
651 2018-06-29 280,000 8,000 0.02 1,144,893,500 8,680,000 31.00 2018-06-27
652 2018-06-28 272,000 6,000 0.02 1,144,893,500 8,513,600 31.30 2018-06-26
653 2018-06-27 266,000 8,000 0.02 1,144,893,500 8,778,000 33.00 2018-06-25
654 2018-06-26 258,000 -4,000 0.02 1,144,893,500 8,772,000 34.00 2018-06-22
655 2018-06-25 262,000 18,000 0.02 1,144,893,500 8,777,000 33.50 2018-06-21
656 2018-06-22 244,000 -4,000 0.02 1,144,893,500 8,576,600 35.15 2018-06-20
657 2018-06-21 248,000 -8,000 0.02 1,144,893,500 8,680,000 35.00 2018-06-19
658 2018-06-20 256,000 4,000 0.02 1,144,893,500 9,382,400 36.65 2018-06-15
659 2018-06-19 252,000 14,000 0.02 1,144,893,500 9,361,800 37.15 2018-06-14
660 2018-06-15 238,000 -4,000 0.02 1,144,893,500 9,174,900 38.55 2018-06-13
661 2018-06-14 242,000 -6,000 0.02 1,144,893,500 9,377,500 38.75 2018-06-12
662 2018-06-13 248,000 2,000 0.02 1,144,893,500 9,610,000 38.75 2018-06-11
663 2018-06-11 246,000 -12,000 0.02 1,144,893,500 9,348,000 38.00 2018-06-07
664 2018-06-08 258,000 14,000 0.02 1,144,893,500 9,533,100 36.95 2018-06-06
665 2018-06-07 244,000 -10,000 0.02 1,144,893,500 9,186,600 37.65 2018-06-05
666 2018-06-06 254,000 -8,000 0.02 1,144,893,500 9,245,600 36.40 2018-06-04
667 2018-06-05 262,000 -4,000 0.02 1,144,893,500 9,366,500 35.75 2018-06-01
668 2018-06-04 266,000 26,000 0.02 1,144,893,500 9,602,600 36.10 2018-05-31
669 2018-06-01 240,000 14,000 0.02 1,144,893,500 8,916,000 37.15 2018-05-30
670 2018-05-30 226,000 12,000 0.02 1,144,320,000 8,768,800 38.80 2018-05-28
671 2018-05-29 214,000 -4,000 0.02 1,144,320,000 8,239,000 38.50 2018-05-25
672 2018-05-28 218,000 -8,000 0.02 1,144,320,000 8,393,000 38.50 2018-05-24
673 2018-05-25 226,000 -6,000 0.02 1,144,320,000 8,384,600 37.10 2018-05-23
674 2018-05-24 232,000 -14,000 0.02 1,144,320,000 8,746,400 37.70 2018-05-21
675 2018-05-23 246,000 -8,000 0.02 1,144,320,000 9,089,700 36.95 2018-05-18
676 2018-05-21 254,000 4,000 0.02 1,144,320,000 9,245,600 36.40 2018-05-17
677 2018-05-18 250,000 18,000 0.02 1,144,320,000 9,312,500 37.25 2018-05-16
678 2018-05-17 232,000 6,000 0.02 1,144,320,000 8,932,000 38.50 2018-05-15
679 2018-05-16 226,000 -6,000 0.02 1,144,320,000 8,701,000 38.50 2018-05-14
680 2018-05-15 232,000 -8,000 0.02 1,144,320,000 8,908,800 38.40 2018-05-11
681 2018-05-14 240,000 -10,000 0.02 1,144,320,000 9,108,000 37.95 2018-05-10
682 2018-05-09 250,000 -210,000 0.02 1,144,320,000 9,262,500 37.05 2018-05-07
683 2018-05-08 460,000 -2,000 0.04 1,144,320,000 17,158,000 37.30 2018-05-04
684 2018-05-07 462,000 -132,000 0.04 1,144,320,000 17,371,200 37.60 2018-05-03
685 2018-05-03 594,000 4,000 0.05 1,144,320,000 22,275,000 37.50 2018-04-30
686 2018-05-02 590,000 22,000 0.05 1,144,320,000 22,095,500 37.45 2018-04-27
687 2018-04-30 568,000 8,000 0.05 1,144,320,000 21,669,200 38.15 2018-04-26
688 2018-04-27 560,000 342,000 0.05 1,144,115,000 21,588,000 38.55 2018-04-25
689 2018-04-26 218,000 -44,000 0.02 1,144,115,000 8,349,400 38.30 2018-04-24
690 2018-04-24 262,000 26,000 0.02 1,144,115,000 9,523,700 36.35 2018-04-20
691 2018-04-23 236,000 -8,000 0.02 1,144,115,000 8,968,000 38.00 2018-04-19
692 2018-04-20 244,000 2,000 0.02 1,144,115,000 9,101,200 37.30 2018-04-18
693 2018-04-19 242,000 8,000 0.02 1,144,115,000 9,002,400 37.20 2018-04-17
694 2018-04-17 234,000 14,000 0.02 1,144,115,000 9,114,300 38.95 2018-04-13
695 2018-04-16 220,000 2,000 0.02 1,144,115,000 8,580,000 39.00 2018-04-12
696 2018-04-12 218,000 -8,000 0.02 1,144,115,000 8,196,800 37.60 2018-04-10
697 2018-04-11 226,000 -54,000 0.02 1,144,115,000 8,508,900 37.65 2018-04-09
698 2018-04-10 280,000 48,000 0.02 1,144,115,000 9,772,000 34.90 2018-04-06
699 2018-03-29 232,000 2,000 0.02 1,143,984,000 8,549,200 36.85 2018-03-27
700 2018-03-27 230,000 -6,000 0.02 1,143,984,000 8,418,000 36.60 2018-03-23
701 2018-03-26 236,000 -28,000 0.02 1,143,984,000 9,027,000 38.25 2018-03-22
702 2018-03-23 264,000 62,000 0.02 1,143,984,000 10,296,000 39.00 2018-03-21
703 2018-03-22 202,000 -16,000 0.02 1,143,984,000 8,938,500 44.25 2018-03-20
704 2018-03-21 218,000 2,000 0.02 1,143,984,000 9,374,000 43.00 2018-03-19
705 2018-03-20 216,000 4,000 0.02 1,143,984,000 9,212,400 42.65 2018-03-16
706 2018-03-19 212,000 2,000 0.02 1,143,984,000 9,338,600 44.05 2018-03-15
707 2018-03-16 210,000 14,000 0.02 1,143,984,000 9,303,000 44.30 2018-03-14
708 2018-03-15 196,000 8,000 0.02 1,143,984,000 8,996,400 45.90 2018-03-13
709 2018-03-14 188,000 -22,000 0.02 1,143,984,000 8,648,000 46.00 2018-03-12
710 2018-03-13 210,000 -4,000 0.02 1,143,984,000 9,565,500 45.55 2018-03-09
711 2018-03-12 214,000 -10,000 0.02 1,143,984,000 9,608,600 44.90 2018-03-08
712 2018-03-09 224,000 24,000 0.02 1,143,984,000 9,878,400 44.10 2018-03-07
713 2018-03-08 200,000 -12,000 0.02 1,143,984,000 9,120,000 45.60 2018-03-06
714 2018-03-07 212,000 -2,000 0.02 1,143,984,000 9,582,400 45.20 2018-03-05
715 2018-03-06 214,000 14,000 0.02 1,143,984,000 9,779,800 45.70 2018-03-02
716 2018-03-05 200,000 24,000 0.02 1,143,984,000 9,400,000 47.00 2018-03-01
717 2018-03-02 176,000 -4,000 0.02 1,143,984,000 8,148,800 46.30 2018-02-28
718 2018-03-01 180,000 16,000 0.02 1,143,984,000 8,244,000 45.80 2018-02-27
719 2018-02-28 164,000 -8,000 0.01 1,143,984,000 7,757,200 47.30 2018-02-26
720 2018-02-27 172,000 -2,000 0.02 1,143,828,500 7,980,800 46.40 2018-02-23
721 2018-02-26 174,000 24,000 0.02 1,143,828,500 7,864,800 45.20 2018-02-22
722 2018-02-23 150,000 -8,000 0.01 1,143,828,500 6,682,500 44.55 2018-02-21
723 2018-02-22 158,000 -18,000 0.01 1,143,828,500 6,896,700 43.65 2018-02-20
724 2018-02-21 176,000 10,000 0.02 1,143,828,500 7,576,800 43.05 2018-02-14
725 2018-02-20 166,000 -2,000 0.01 1,143,828,500 7,129,700 42.95 2018-02-13
726 2018-02-14 168,000 8,000 0.01 1,143,828,500 7,014,000 41.75 2018-02-12
727 2018-02-12 160,000 -10,000 0.01 1,143,828,500 6,848,000 42.80 2018-02-08
728 2018-02-09 170,000 -12,000 0.01 1,143,828,500 7,038,000 41.40 2018-02-07
729 2018-02-08 182,000 -6,000 0.02 1,143,828,500 7,398,300 40.65 2018-02-06
730 2018-02-07 188,000 20,000 0.02 1,143,828,500 7,990,000 42.50 2018-02-05
731 2018-02-05 168,000 -12,000 0.01 1,143,828,500 7,492,800 44.60 2018-02-01
732 2018-01-31 180,000 2,000 0.02 1,143,828,500 7,848,000 43.60 2018-01-29
733 2018-01-30 178,000 8,000 0.02 1,142,327,000 8,018,900 45.05 2018-01-26
734 2018-01-26 170,000 10,000 0.01 1,142,327,000 7,709,500 45.35 2018-01-24
735 2018-01-25 160,000 -6,000 0.01 1,142,327,000 7,456,000 46.60 2018-01-23
736 2018-01-24 166,000 32,000 0.01 1,142,327,000 7,594,500 45.75 2018-01-22
737 2018-01-23 134,000 4,000 0.01 1,142,327,000 6,157,300 45.95 2018-01-19
738 2018-01-22 130,000 10,000 0.01 1,142,327,000 6,032,000 46.40 2018-01-18
739 2018-01-19 120,000 -10,000 0.01 1,142,327,000 5,706,000 47.55 2018-01-17
740 2018-01-18 130,000 22,000 0.01 1,142,327,000 6,045,000 46.50 2018-01-16
741 2018-01-17 108,000 8,000 0.01 1,142,327,000 5,140,800 47.60 2018-01-15
742 2018-01-16 100,000 10,000 0.01 1,142,327,000 4,715,000 47.15 2018-01-12
743 2018-01-15 90,000 8,000 0.01 1,142,327,000 4,302,000 47.80 2018-01-11
744 2018-01-12 82,000 14,000 0.01 1,142,327,000 3,997,500 48.75 2018-01-10
745 2018-01-09 68,000 2,000 0.01 1,140,543,900 3,318,400 48.80 2018-01-05
746 2018-01-04 66,000 -2,000 0.01 1,140,543,900 3,151,500 47.75 2018-01-02
747 2018-01-03 68,000 2,000 0.01 1,140,543,900 3,206,200 47.15 2017-12-29
748 2017-12-29 66,000 2,000 0.01 1,140,469,900 3,065,700 46.45 2017-12-27
749 2017-12-28 64,000 -14,000 0.01 1,140,469,900 2,937,600 45.90 2017-12-22
750 2017-12-27 78,000 -20,000 0.01 1,140,469,900 3,533,400 45.30 2017-12-21
751 2017-12-22 98,000 12,000 0.01 1,140,469,900 4,375,700 44.65 2017-12-20
752 2017-12-20 86,000 -2,000 0.01 1,140,469,900 3,870,000 45.00 2017-12-18
753 2017-12-19 88,000 -2,000 0.01 1,140,469,900 3,907,200 44.40 2017-12-15
754 2017-12-18 90,000 -14,000 0.01 1,140,469,900 4,203,000 46.70 2017-12-14
755 2017-12-15 104,000 -18,000 0.01 1,140,469,900 4,898,400 47.10 2017-12-13
756 2017-12-14 122,000 16,000 0.01 1,140,469,900 5,441,200 44.60 2017-12-12
757 2017-12-13 106,000 -2,000 0.01 1,140,469,900 4,966,100 46.85 2017-12-11
758 2017-12-12 108,000 -8,000 0.01 1,140,469,900 4,995,000 46.25 2017-12-08
759 2017-12-11 116,000 -4,000 0.01 1,140,469,900 5,080,800 43.80 2017-12-07
760 2017-12-08 120,000 -2,000 0.01 1,140,469,900 5,046,000 42.05 2017-12-06
761 2017-12-07 122,000 6,000 0.01 1,140,413,900 5,276,500 43.25 2017-12-05
762 2017-12-06 116,000 4,000 0.01 1,140,403,900 5,104,000 44.00 2017-12-04
763 2017-12-05 112,000 2,000 0.01 1,140,403,900 4,821,600 43.05 2017-12-01
764 2017-12-04 110,000 -2,000 0.01 1,140,403,900 4,796,000 43.60 2017-11-30
765 2017-12-01 112,000 2,000 0.01 1,140,403,900 4,838,400 43.20 2017-11-29
766 2017-11-30 110,000 -4,000 0.01 1,140,403,900 4,829,000 43.90 2017-11-28
767 2017-11-29 114,000 -2,000 0.01 1,140,146,900 4,919,100 43.15 2017-11-27
768 2017-11-27 116,000 -2,000 0.01 1,140,146,900 5,075,000 43.75 2017-11-23
769 2017-11-24 118,000 2,000 0.01 1,140,146,900 5,315,900 45.05 2017-11-22
770 2017-11-23 116,000 -8,000 0.01 1,140,146,900 5,225,800 45.05 2017-11-21
771 2017-11-22 124,000 14,000 0.01 1,140,146,900 5,468,400 44.10 2017-11-20
772 2017-11-21 110,000 4,000 0.01 1,140,146,900 5,060,000 46.00 2017-11-17
773 2017-11-20 106,000 -10,000 0.01 1,140,146,900 4,849,500 45.75 2017-11-16
774 2017-11-17 116,000 6,000 0.01 1,140,146,900 5,220,000 45.00 2017-11-15
775 2017-11-16 110,000 18,000 0.01 1,140,146,900 5,120,500 46.55 2017-11-14
776 2017-11-15 92,000 -6,000 0.01 1,140,146,900 4,443,600 48.30 2017-11-13
777 2017-11-14 98,000 10,000 0.01 1,140,146,900 4,542,300 46.35 2017-11-10
778 2017-11-13 88,000 -4,000 0.01 1,140,146,900 4,131,600 46.95 2017-11-09
779 2017-11-10 92,000 2,000 0.01 1,140,146,900 4,278,000 46.50 2017-11-08
780 2017-11-09 90,000 -4,000 0.01 1,140,146,900 4,122,000 45.80 2017-11-07
781 2017-11-08 94,000 2,000 0.01 1,140,146,900 4,244,100 45.15 2017-11-06
782 2017-11-07 92,000 -4,000 0.01 1,140,146,900 4,057,200 44.10 2017-11-03
783 2017-11-06 96,000 -4,000 0.01 1,140,146,900 4,209,600 43.85 2017-11-02
784 2017-11-03 100,000 2,000 0.01 1,140,146,900 4,265,000 42.65 2017-11-01
785 2017-11-02 98,000 -10,000 0.01 1,140,146,900 4,125,800 42.10 2017-10-31
786 2017-11-01 108,000 -2,000 0.01 1,140,146,900 4,433,400 41.05 2017-10-30
787 2017-10-31 110,000 12,000 0.01 1,140,146,900 4,620,000 42.00 2017-10-27
788 2017-10-30 98,000 10,000 0.01 1,139,877,900 4,199,300 42.85 2017-10-26
789 2017-10-27 88,000 -12,000 0.01 1,139,877,900 3,841,200 43.65 2017-10-25
790 2017-10-26 100,000 8,000 0.01 1,139,877,900 4,240,000 42.40 2017-10-24
791 2017-10-25 92,000 -8,000 0.01 1,139,877,900 3,979,000 43.25 2017-10-23
792 2017-10-23 100,000 -4,000 0.01 1,139,877,900 4,215,000 42.15 2017-10-19
793 2017-10-20 104,000 4,000 0.01 1,139,877,900 4,430,400 42.60 2017-10-18
794 2017-10-19 100,000 -6,000 0.01 1,139,877,900 4,350,000 43.50 2017-10-17
795 2017-10-18 106,000 30,000 0.01 1,139,877,900 4,542,100 42.85 2017-10-16
796 2017-10-17 76,000 -2,000 0.01 1,139,877,900 3,233,800 42.55 2017-10-13
797 2017-10-16 78,000 4,000 0.01 1,139,877,900 3,299,400 42.30 2017-10-12
798 2017-10-13 74,000 2,000 0.01 1,139,877,900 3,133,900 42.35 2017-10-11
799 2017-10-11 72,000 12,000 0.01 1,139,877,900 3,110,400 43.20 2017-10-09
800 2017-10-10 60,000 -20,000 0.01 1,139,877,900 2,670,000 44.50 2017-10-06
801 2017-10-06 80,000 -4,000 0.01 1,139,877,900 3,396,000 42.45 2017-10-03
802 2017-10-03 84,000 8,000 0.01 1,139,877,900 3,427,200 40.80 2017-09-28
803 2017-09-29 76,000 -18,000 0.01 1,139,207,900 3,154,000 41.50 2017-09-27
804 2017-09-28 94,000 12,000 0.01 1,139,207,900 3,783,500 40.25 2017-09-26
805 2017-09-27 82,000 4,000 0.01 1,139,207,900 3,325,100 40.55 2017-09-25
806 2017-09-26 78,000 4,000 0.01 1,139,207,900 3,264,300 41.85 2017-09-22
807 2017-09-18 74,000 -14,000 0.01 1,139,207,900 2,974,800 40.20 2017-09-14
808 2017-09-08 88,000 -8,000 0.01 1,139,207,900 3,379,200 38.40 2017-09-06
809 2017-09-01 96,000 -30,000 0.01 1,139,207,900 3,432,000 35.75 2017-08-30
810 2017-08-30 126,000 6,000 0.01 1,139,040,900 4,554,900 36.15 2017-08-28
811 2017-08-28 120,000 -48,000 0.01 1,139,040,900 4,458,000 37.15 2017-08-24
812 2017-08-22 168,000 8,000 0.01 1,139,040,900 5,720,400 34.05 2017-08-18
813 2017-08-18 160,000 -2,000 0.01 1,139,040,900 5,440,000 34.00 2017-08-16
814 2017-08-17 162,000 -12,000 0.01 1,139,040,900 5,435,100 33.55 2017-08-15
815 2017-08-16 174,000 -28,000 0.02 1,139,040,900 5,759,400 33.10 2017-08-14
816 2017-08-15 202,000 -2,000 0.02 1,139,040,900 6,585,200 32.60 2017-08-11
817 2017-08-14 204,000 -10,000 0.02 1,139,040,900 6,854,400 33.60 2017-08-10
818 2017-08-11 214,000 -8,000 0.02 1,139,040,900 7,308,100 34.15 2017-08-09
819 2017-08-09 222,000 -4,000 0.02 1,139,040,900 7,570,200 34.10 2017-08-07
820 2017-08-07 226,000 6,000 0.02 1,139,040,900 7,695,300 34.05 2017-08-03
821 2017-08-04 220,000 20,000 0.02 1,139,040,900 7,678,000 34.90 2017-08-02
822 2017-07-28 200,000 20,000 0.02 1,138,602,300 7,200,000 36.00 2017-07-26
823 2017-07-26 180,000 -22,000 0.02 1,138,602,300 6,759,000 37.55 2017-07-24
824 2017-07-21 202,000 -10,000 0.02 1,138,602,300 7,251,800 35.90 2017-07-19
825 2017-07-19 212,000 4,000 0.02 1,138,602,300 7,632,000 36.00 2017-07-17
826 2017-07-18 208,000 20,000 0.02 1,138,602,300 7,280,000 35.00 2017-07-14
827 2017-07-17 188,000 -24,000 0.02 1,138,602,300 6,702,200 35.65 2017-07-13
828 2017-07-12 212,000 2,000 0.02 1,138,602,300 7,038,400 33.20 2017-07-10
829 2017-07-06 210,000 -8,000 0.02 1,138,602,300 6,993,000 33.30 2017-07-04
830 2017-07-05 218,000 42,000 0.02 1,138,602,300 7,466,500 34.25 2017-07-03
831 2017-07-04 176,000 8,000 0.02 1,138,602,300 5,825,600 33.10 2017-06-30
832 2017-06-30 168,000 4,000 0.01 1,138,602,300 5,527,200 32.90 2017-06-28
833 2017-06-29 164,000 -10,000 0.01 1,138,190,300 5,567,800 33.95 2017-06-27
834 2017-06-28 174,000 6,000 0.02 1,138,190,300 5,898,600 33.90 2017-06-26
835 2017-06-23 168,000 -4,000 0.01 1,138,190,300 5,334,000 31.75 2017-06-21
836 2017-06-19 172,000 -6,000 0.02 1,136,910,300 5,504,000 32.00 2017-06-15
837 2017-06-16 178,000 6,000 0.02 1,136,910,300 5,865,100 32.95 2017-06-14
838 2017-06-13 172,000 2,000 0.02 1,136,910,300 5,555,600 32.30 2017-06-09
839 2017-06-09 170,000 -2,000 0.01 1,136,910,300 5,465,500 32.15 2017-06-07
840 2017-06-06 172,000 -126,000 0.02 1,136,910,300 5,564,200 32.35 2017-06-02
841 2017-06-05 298,000 -56,000 0.03 1,136,910,300 9,893,600 33.20 2017-06-01
842 2017-05-29 354,000 182,000 0.03 1,136,215,500 10,779,300 30.45 2017-05-25
843 2017-05-23 172,000 -2,000 0.02 1,136,215,500 5,117,000 29.75 2017-05-19
844 2017-05-22 174,000 -2,000 0.02 1,136,215,500 5,159,100 29.65 2017-05-18
845 2017-05-18 176,000 -8,000 0.02 1,136,215,500 5,359,200 30.45 2017-05-16
846 2017-05-16 184,000 -10,000 0.02 1,136,215,500 5,685,600 30.90 2017-05-12
847 2017-05-15 194,000 10,000 0.02 1,136,215,500 5,965,500 30.75 2017-05-11
848 2017-05-11 184,000 -2,000 0.02 1,136,215,500 5,575,200 30.30 2017-05-09
849 2017-05-08 186,000 -40,000 0.02 1,136,215,500 5,514,900 29.65 2017-05-04
850 2017-05-02 226,000 118,000 0.02 1,136,215,500 6,328,000 28.00 2017-04-27
851 2017-04-21 108,000 -10,000 0.01 1,134,491,500 3,267,000 30.25 2017-04-19
852 2017-04-13 118,000 -18,000 0.01 1,134,491,500 3,563,600 30.20 2017-04-11
853 2017-04-10 136,000 -16,000 0.01 1,134,491,500 4,202,400 30.90 2017-04-06
854 2017-04-07 152,000 -38,000 0.01 1,134,491,500 4,803,200 31.60 2017-04-05
855 2017-04-06 190,000 -10,000 0.02 1,134,491,500 5,890,000 31.00 2017-04-03
856 2017-04-05 200,000 -52,000 0.02 1,134,491,500 6,260,000 31.30 2017-03-31
857 2017-04-03 252,000 -24,000 0.02 1,134,491,500 8,001,000 31.75 2017-03-30
858 2017-03-30 276,000 2,000 0.02 1,130,785,500 8,749,200 31.70 2017-03-28
859 2017-03-29 274,000 4,000 0.02 1,130,785,500 8,658,400 31.60 2017-03-27
860 2017-03-28 270,000 56,000 0.02 1,130,785,500 8,707,500 32.25 2017-03-24
861 2017-03-27 214,000 -8,000 0.02 1,130,785,500 6,527,000 30.50 2017-03-23
862 2017-03-24 222,000 2,000 0.02 1,130,785,500 6,593,400 29.70 2017-03-22
863 2017-03-23 220,000 30,000 0.02 1,130,785,500 6,314,000 28.70 2017-03-21
864 2017-03-21 190,000 -10,000 0.02 1,130,785,500 5,225,000 27.50 2017-03-17
865 2017-03-20 200,000 -340,000 0.02 1,130,785,500 5,750,000 28.75 2017-03-16
866 2017-03-16 540,000 2,000 0.05 1,130,785,500 15,066,000 27.90 2017-03-14
867 2017-03-15 538,000 -36,000 0.05 1,130,785,500 14,741,200 27.40 2017-03-13
868 2017-03-14 574,000 8,000 0.05 1,130,785,500 14,809,200 25.80 2017-03-10
869 2017-03-13 566,000 16,000 0.05 1,130,785,500 14,716,000 26.00 2017-03-09
870 2017-03-09 550,000 2,000 0.05 1,130,785,500 14,190,000 25.80 2017-03-07
871 2017-03-06 548,000 -22,000 0.05 1,130,785,500 13,563,000 24.75 2017-03-02
872 2017-03-03 570,000 8,000 0.05 1,130,785,500 13,993,500 24.55 2017-03-01
873 2017-03-02 562,000 4,000 0.05 1,130,785,500 13,881,400 24.70 2017-02-28
874 2017-02-28 558,000 6,000 0.05 1,130,785,500 14,117,400 25.30 2017-02-24
875 2017-02-27 552,000 6,000 0.05 1,130,672,000 14,296,800 25.90 2017-02-23
876 2017-02-24 546,000 -2,000 0.05 1,130,672,000 14,168,700 25.95 2017-02-22
877 2017-02-23 548,000 6,000 0.05 1,130,672,000 13,837,000 25.25 2017-02-21
878 2017-02-22 542,000 10,000 0.05 1,130,672,000 13,387,400 24.70 2017-02-20
879 2017-02-17 532,000 -2,000 0.05 1,130,672,000 13,087,200 24.60 2017-02-15
880 2017-02-16 534,000 8,000 0.05 1,130,672,000 13,216,500 24.75 2017-02-14
881 2017-02-15 526,000 8,000 0.05 1,130,672,000 13,018,500 24.75 2017-02-13
882 2017-02-14 518,000 10,000 0.05 1,130,672,000 12,898,200 24.90 2017-02-10
883 2017-02-13 508,000 12,000 0.04 1,130,672,000 12,827,000 25.25 2017-02-09
884 2017-02-10 496,000 8,000 0.04 1,130,672,000 12,226,400 24.65 2017-02-08
885 2017-02-09 488,000 26,000 0.04 1,130,672,000 12,078,000 24.75 2017-02-07
886 2017-02-07 462,000 -2,000 0.04 1,130,672,000 11,319,000 24.50 2017-02-03
887 2017-02-06 464,000 2,000 0.04 1,130,672,000 10,996,800 23.70 2017-02-02
888 2017-01-26 462,000 14,000 0.04 1,130,354,000 12,150,600 26.30 2017-01-24
889 2017-01-13 448,000 -2,000 0.04 1,130,354,000 11,513,600 25.70 2017-01-11
890 2017-01-12 450,000 -288,000 0.04 1,130,354,000 11,317,500 25.15 2017-01-10
891 2017-01-09 738,000 -26,000 0.07 1,130,354,000 17,859,600 24.20 2017-01-05
892 2017-01-06 764,000 100,000 0.07 1,130,354,000 18,488,800 24.20 2017-01-04
893 2017-01-05 664,000 10,000 0.06 1,130,354,000 15,770,000 23.75 2017-01-03
894 2017-01-04 654,000 202,000 0.06 1,130,354,000 15,794,100 24.15 2016-12-30
895 2016-12-20 452,000 30,000 0.04 1,130,331,500 10,870,600 24.05 2016-12-16
896 2016-12-19 422,000 14,000 0.04 1,130,331,500 10,212,400 24.20 2016-12-15
897 2016-12-14 408,000 2,000 0.04 1,130,331,500 10,077,600 24.70 2016-12-12
898 2016-12-02 406,000 4,000 0.04 1,130,331,500 10,312,400 25.40 2016-11-30
899 2016-11-22 402,000 -14,000 0.04 1,130,129,500 10,251,000 25.50 2016-11-18
900 2016-11-21 416,000 14,000 0.04 1,130,129,500 10,088,000 24.25 2016-11-17
901 2016-11-18 402,000 -274,000 0.04 1,130,129,500 10,251,000 25.50 2016-11-16
902 2016-11-17 676,000 -54,000 0.06 1,130,129,500 16,663,400 24.65 2016-11-15
903 2016-11-15 730,000 328,000 0.06 1,130,129,500 17,885,000 24.50 2016-11-11
904 2016-11-14 402,000 206,000 0.04 1,130,129,500 10,331,400 25.70 2016-11-10
905 2016-11-11 196,000 10,000 0.02 1,130,129,500 5,252,800 26.80 2016-11-09
906 2016-11-10 186,000 102,000 0.02 1,130,129,500 5,096,400 27.40 2016-11-08
907 2016-11-08 84,000 -8,000 0.01 1,129,805,500 2,238,600 26.65 2016-11-04
908 2016-11-01 92,000 2,000 0.01 1,128,573,500 2,511,600 27.30 2016-10-28
909 2016-10-26 90,000 -2,000 0.01 1,127,978,500 2,520,000 28.00 2016-10-24
910 2016-10-25 92,000 2,000 0.01 1,127,978,500 2,415,000 26.25 2016-10-20
911 2016-10-19 90,000 2,000 0.01 1,127,978,500 2,452,500 27.25 2016-10-17
912 2016-09-29 88,000 2,000 0.01 1,126,356,500 2,362,800 26.85 2016-09-27
913 2016-09-27 86,000 8,000 0.01 1,126,356,500 2,291,900 26.65 2016-09-23
914 2016-09-19 78,000 2,000 0.01 1,125,846,500 2,094,300 26.85 2016-09-14
915 2016-09-14 76,000 -16,000 0.01 1,125,182,500 2,010,200 26.45 2016-09-12
916 2016-09-13 92,000 48,000 0.01 1,125,182,500 2,571,400 27.95 2016-09-09
917 2016-09-06 44,000 6,000 0.00 1,125,182,500 1,262,800 28.70 2016-09-02
918 2016-09-05 38,000 2,000 0.00 1,125,092,500 1,092,500 28.75 2016-09-01
919 2016-09-01 36,000 4,000 0.00 1,124,860,500 1,085,400 30.15 2016-08-30
920 2016-08-31 32,000 -4,000 0.00 1,124,860,500 958,400 29.95 2016-08-29
921 2016-08-30 36,000 -2,000 0.00 1,124,854,500 1,087,200 30.20 2016-08-26
922 2016-08-29 38,000 -18,000 0.00 1,124,496,500 1,113,400 29.30 2016-08-25
923 2016-08-25 56,000 2,000 0.00 1,124,169,500 1,506,400 26.90 2016-08-23
924 2016-08-24 54,000 4,000 0.00 1,123,775,500 1,460,700 27.05 2016-08-22
925 2016-08-22 50,000 -6,000 0.00 1,123,244,500 1,420,000 28.40 2016-08-18
926 2016-08-19 56,000 4,000 0.00 1,123,244,500 1,500,800 26.80 2016-08-17
927 2016-08-17 52,000 10,000 0.00 1,123,244,500 1,354,600 26.05 2016-08-15
928 2016-08-16 42,000 -2,000 0.00 1,123,244,500 1,092,000 26.00 2016-08-12
929 2016-08-12 44,000 2,000 0.00 1,123,244,500 1,144,000 26.00 2016-08-10
930 2016-08-05 42,000 -2,000 0.00 1,123,244,500 1,083,600 25.80 2016-08-03
931 2016-08-03 44,000 20,000 0.00 1,123,244,500 1,104,400 25.10 2016-07-29
932 2016-07-28 24,000 6,000 0.00 1,123,103,500 615,600 25.65 2016-07-26
933 2016-07-26 18,000 2,000 0.00 1,123,103,500 488,700 27.15 2016-07-22
934 2016-07-25 16,000 4,000 0.00 1,123,103,500 431,200 26.95 2016-07-21
935 2016-07-06 12,000 4,000 0.00 1,121,754,500 298,800 24.90 2016-07-04
936 2016-07-05 8,000 -18,000 0.00 1,121,754,500 200,400 25.05 2016-06-30
937 2016-07-04 26,000 -4,000 0.00 1,121,754,500 634,400 24.40 2016-06-29
938 2016-06-30 30,000 -6,000 0.00 1,121,754,500 714,000 23.80 2016-06-28
939 2016-06-28 36,000 6,000 0.00 1,120,112,000 858,600 23.85 2016-06-24
940 2016-06-23 30,000 -12,000 0.00 1,120,112,000 691,500 23.05 2016-06-21
941 2016-06-22 42,000 10,000 0.00 1,120,112,000 951,300 22.65 2016-06-20
942 2016-06-21 32,000 -4,000 0.00 1,120,112,000 728,000 22.75 2016-06-17
943 2016-06-20 36,000 4,000 0.00 1,120,112,000 799,200 22.20 2016-06-16
944 2016-06-03 32,000 14,000 0.00 1,120,112,000 744,000 23.25 2016-06-01
945 2016-06-01 18,000 -18,000 0.00 1,120,112,000 412,200 22.90 2016-05-30
946 2016-05-31 36,000 28,000 0.00 1,120,112,000 802,800 22.30 2016-05-27
947 2016-05-30 8,000 -10,000 0.00 1,115,936,000 181,200 22.65 2016-05-26
948 2016-05-26 18,000 -4,000 0.00 1,115,936,000 390,600 21.70 2016-05-24
949 2016-05-17 22,000 -2,000 0.00 1,115,936,000 442,200 20.10 2016-05-13
950 2016-05-16 24,000 4,000 0.00 1,115,936,000 479,520 19.98 2016-05-12
951 2016-05-12 20,000 4,000 0.00 1,115,936,000 387,200 19.36 2016-05-10
952 2016-05-11 16,000 -10,000 0.00 1,115,936,000 315,200 19.70 2016-05-09
953 2016-05-10 26,000 2,000 0.00 1,115,936,000 513,760 19.76 2016-05-06
954 2016-05-06 24,000 -2,000 0.00 1,115,936,000 483,600 20.15 2016-05-04
955 2016-05-05 26,000 4,000 0.00 1,115,936,000 516,880 19.88 2016-05-03
956 2016-05-04 22,000 -10,000 0.00 1,115,936,000 446,600 20.30 2016-04-29
957 2016-05-03 32,000 -2,000 0.00 1,115,936,000 631,680 19.74 2016-04-28
958 2016-04-28 34,000 -4,000 0.00 1,110,474,500 669,800 19.70 2016-04-26
959 2016-04-27 38,000 14,000 0.00 1,110,474,500 728,840 19.18 2016-04-25
960 2016-04-26 24,000 4,000 0.00 1,110,474,500 477,600 19.90 2016-04-22
961 2016-04-22 20,000 4,000 0.00 1,110,474,500 400,000 20.00 2016-04-20
962 2016-04-21 16,000 -4,000 0.00 1,110,474,500 327,200 20.45 2016-04-19
963 2016-04-20 20,000 10,000 0.00 1,110,474,500 395,200 19.76 2016-04-18
964 2016-04-19 10,000 -14,000 0.00 1,110,474,500 205,000 20.50 2016-04-15
965 2016-04-18 24,000 -2,000 0.00 1,110,474,500 468,480 19.52 2016-04-14
966 2016-03-29 26,000 -8,000 0.00 1,107,194,500 484,640 18.64 2016-03-23
967 2016-03-24 34,000 -2,000 0.00 1,107,194,500 567,120 16.68 2016-03-22
968 2016-03-23 36,000 -4,000 0.00 1,107,194,500 540,000 15.00 2016-03-21
969 2016-03-21 40,000 4,000 0.00 1,107,194,500 572,000 14.30 2016-03-17
970 2016-01-11 36,000 -14,000 0.00 1,107,170,500 510,480 14.18 2016-01-07
971 2016-01-06 50,000 2,000 0.00 1,107,170,500 747,000 14.94 2016-01-04
972 2015-12-23 48,000 -50,000 0.00 1,107,118,500 760,320 15.84 2015-12-21
973 2015-12-22 98,000 14,000 0.01 1,107,118,500 1,562,120 15.94 2015-12-18
974 2015-11-27 84,000 6,000 0.01 1,106,712,500 1,308,720 15.58 2015-11-25
975 2015-11-16 78,000 4,000 0.01 1,106,712,500 1,248,000 16.00 2015-11-12
976 2015-11-09 74,000 -6,000 0.01 1,106,712,500 1,223,960 16.54 2015-11-05
977 2015-11-05 80,000 -4,000 0.01 1,106,712,500 1,308,800 16.36 2015-11-03
978 2015-11-03 84,000 -6,000 0.01 1,106,712,500 1,352,400 16.10 2015-10-30
979 2015-10-28 90,000 -4,000 0.01 1,106,622,500 1,440,000 16.00 2015-10-26
980 2015-10-26 94,000 6,000 0.01 1,106,622,500 1,457,000 15.50 2015-10-22
981 2015-10-20 88,000 -16,000 0.01 1,106,622,500 1,429,120 16.24 2015-10-16
982 2015-10-13 104,000 -4,000 0.01 1,106,622,500 1,576,640 15.16 2015-10-09
983 2015-10-12 108,000 16,000 0.01 1,106,622,500 1,622,160 15.02 2015-10-08
984 2015-10-09 92,000 -8,000 0.01 1,106,622,500 1,457,280 15.84 2015-10-07
985 2015-10-08 100,000 -6,000 0.01 1,106,622,500 1,534,000 15.34 2015-10-06
986 2015-10-07 106,000 -8,000 0.01 1,106,622,500 1,602,720 15.12 2015-10-05
987 2015-09-15 114,000 -4,000 0.01 1,106,622,500 1,653,000 14.50 2015-09-11
988 2015-09-08 118,000 -2,000 0.01 1,106,622,500 1,609,520 13.64 2015-09-04
989 2015-09-01 120,000 -136,000 0.01 1,106,622,500 1,636,800 13.64 2015-08-28
990 2015-08-31 256,000 150,000 0.02 1,106,622,500 3,399,680 13.28 2015-08-27
991 2015-07-29 106,000 -450,000 0.01 1,106,586,500 1,594,240 15.04 2015-07-27
992 2015-07-23 556,000 -4,000 0.05 1,106,586,500 9,051,680 16.28 2015-07-21
993 2015-07-09 560,000 2,000 0.05 1,106,586,500 8,736,000 15.60 2015-07-07
994 2015-05-27 558,000 2,000 0.05 1,105,609,500 10,200,240 18.28 2015-05-22
995 2015-05-26 556,000 4,000 0.05 1,105,609,500 10,219,280 18.38 2015-05-21
996 2015-05-19 552,000 -4,000 0.05 1,105,609,500 10,598,400 19.20 2015-05-15
997 2015-05-15 556,000 10,000 0.05 1,105,609,500 10,808,640 19.44 2015-05-13
998 2015-05-13 546,000 -4,000 0.05 1,105,609,500 10,854,480 19.88 2015-05-11
999 2015-05-12 550,000 -8,000 0.05 1,105,609,500 10,659,000 19.38 2015-05-08
1000 2015-05-11 558,000 12,000 0.05 1,105,609,500 10,624,320 19.04 2015-05-07
1001 2015-05-08 546,000 8,000 0.05 1,105,609,500 10,657,920 19.52 2015-05-06
1002 2015-05-07 538,000 -12,000 0.05 1,105,609,500 10,523,280 19.56 2015-05-05
1003 2015-05-05 550,000 -2,000 0.05 1,105,609,500 10,703,000 19.46 2015-04-30
1004 2015-05-04 552,000 -12,000 0.05 1,105,609,500 11,017,920 19.96 2015-04-29
1005 2015-04-30 564,000 4,000 0.05 1,105,609,500 10,986,720 19.48 2015-04-28
1006 2015-04-24 560,000 4,000 0.05 1,099,531,000 10,819,200 19.32 2015-04-22
1007 2015-04-20 556,000 10,000 0.05 1,099,531,000 10,564,000 19.00 2015-04-16
1008 2015-04-17 546,000 4,000 0.05 1,099,531,000 10,210,200 18.70 2015-04-15
1009 2015-04-15 542,000 -2,000 0.05 1,099,531,000 10,373,880 19.14 2015-04-13
1010 2015-04-10 544,000 28,000 0.05 1,099,531,000 9,084,800 16.70 2015-04-08
1011 2015-04-09 516,000 -4,000 0.05 1,099,531,000 8,256,000 16.00 2015-04-02
1012 2015-04-08 520,000 4,000 0.05 1,099,531,000 8,018,400 15.42 2015-04-01
1013 2015-04-01 516,000 10,000 0.05 1,099,531,000 7,843,200 15.20 2015-03-30
1014 2015-03-30 506,000 -6,000 0.05 1,099,507,000 7,670,960 15.16 2015-03-26
1015 2015-03-27 512,000 6,000 0.05 1,099,507,000 7,208,960 14.08 2015-03-25
1016 2015-03-25 506,000 450,000 0.05 1,099,507,000 7,124,480 14.08 2015-03-23
1017 2015-03-20 56,000 26,000 0.01 1,099,507,000 778,400 13.90 2015-03-18
1018 2015-03-19 30,000 10,000 0.00 1,099,507,000 424,200 14.14 2015-03-17
1019 2015-03-11 20,000 8,000 0.00 1,099,507,000 300,400 15.02 2015-03-09
1020 2015-02-04 12,000 -72,000 0.00 1,099,219,000 192,480 16.04 2015-02-02
1021 2015-01-21 84,000 8,000 0.01 1,097,447,000 1,382,640 16.46 2015-01-19
1022 2015-01-09 76,000 -2,000 0.01 1,097,447,000 1,261,600 16.60 2015-01-07
1023 2014-12-05 78,000 -2,000 0.01 1,097,078,000 1,246,440 15.98 2014-12-03
1024 2014-11-26 80,000 -2,000 0.01 1,096,739,000 1,230,400 15.38 2014-11-24
1025 2014-11-11 82,000 2,000 0.01 1,096,739,000 1,210,320 14.76 2014-11-07
1026 2014-11-05 80,000 -2,000 0.01 1,096,739,000 1,198,400 14.98 2014-11-03
1027 2014-10-29 82,000 2,000 0.01 1,096,615,000 1,231,640 15.02 2014-10-27
1028 2014-10-28 80,000 -2,000 0.01 1,096,615,000 1,233,600 15.42 2014-10-24
1029 2014-10-27 82,000 -6,000 0.01 1,096,615,000 1,275,920 15.56 2014-10-23
1030 2014-10-10 88,000 -2,000 0.01 1,096,615,000 1,341,120 15.24 2014-10-08
1031 2014-10-03 90,000 24,000 0.01 1,096,615,000 1,371,600 15.24 2014-09-29
1032 2014-09-29 66,000 -2,000 0.01 1,095,918,000 1,040,160 15.76 2014-09-25
1033 2014-09-26 68,000 22,000 0.01 1,095,918,000 1,039,040 15.28 2014-09-24
1034 2014-09-25 46,000 30,000 0.00 1,095,918,000 714,840 15.54 2014-09-23
1035 2014-09-24 16,000 -2,000 0.00 1,095,918,000 250,560 15.66 2014-09-22
1036 2014-09-17 18,000 6,000 0.00 1,095,918,000 282,960 15.72 2014-09-15
1037 2014-09-16 12,000 4,000 0.00 1,095,918,000 192,240 16.02 2014-09-12
1038 2014-09-15 8,000 2,000 0.00 1,095,918,000 129,920 16.24 2014-09-11
1039 2014-09-10 6,000 2,000 0.00 1,095,918,000 99,600 16.60 2014-09-05
1040 2014-09-08 4,000 -6,000 0.00 1,095,918,000 67,040 16.76 2014-09-04
1041 2014-09-03 10,000 -50,000 0.00 1,095,918,000 170,000 17.00 2014-09-01
1042 2014-09-02 60,000 -10,000 0.01 1,095,918,000 990,000 16.50 2014-08-29
1043 2014-08-27 70,000 -2,000 0.01 1,093,396,000 1,132,600 16.18 2014-08-25
1044 2014-08-25 72,000 -4,000 0.01 1,093,396,000 1,150,560 15.98 2014-08-21
1045 2014-08-19 76,000 -92,000 0.01 1,093,396,000 1,226,640 16.14 2014-08-15
1046 2014-08-18 168,000 20,000 0.02 1,093,396,000 2,604,000 15.50 2014-08-14
1047 2014-08-07 148,000 -2,000 0.01 1,093,396,000 2,273,280 15.36 2014-08-05
1048 2014-07-30 150,000 -2,000 0.01 1,093,106,000 2,265,000 15.10 2014-07-28
1049 2014-07-29 152,000 -6,000 0.01 1,093,106,000 2,243,520 14.76 2014-07-25
1050 2014-07-24 158,000 -2,000 0.01 1,093,106,000 2,306,800 14.60 2014-07-22
1051 2014-07-22 160,000 2,000 0.01 1,093,106,000 2,320,000 14.50 2014-07-18
1052 2014-07-14 158,000 -6,000 0.01 1,093,106,000 2,338,400 14.80 2014-07-10
1053 2014-07-11 164,000 2,000 0.02 1,093,106,000 2,374,720 14.48 2014-07-09
1054 2014-06-26 162,000 -302,000 0.01 1,092,849,000 2,404,080 14.84 2014-06-24
1055 2014-06-24 464,000 -2,000 0.04 1,092,849,000 6,960,000 15.00 2014-06-20
1056 2014-06-23 466,000 4,000 0.04 1,092,849,000 6,850,200 14.70 2014-06-19
1057 2014-06-17 462,000 -6,000 0.04 1,092,849,000 6,523,440 14.12 2014-06-13
1058 2014-06-11 468,000 10,000 0.04 1,092,849,000 6,458,400 13.80 2014-06-09
1059 2014-06-10 458,000 -10,000 0.04 1,092,849,000 6,274,600 13.70 2014-06-06
1060 2014-06-09 468,000 6,000 0.04 1,092,849,000 6,233,760 13.32 2014-06-05
1061 2014-06-06 462,000 6,000 0.04 1,092,849,000 6,227,760 13.48 2014-06-04
1062 2014-05-28 456,000 -2,000 0.04 1,092,767,000 6,292,800 13.80 2014-05-26
1063 2014-05-26 458,000 -2,000 0.04 1,092,767,000 5,725,000 12.50 2014-05-22
1064 2014-05-20 460,000 286,000 0.04 1,092,767,000 5,538,400 12.04 2014-05-16
1065 2014-05-19 174,000 -2,000 0.02 1,092,767,000 2,101,920 12.08 2014-05-15
1066 2014-05-12 176,000 -6,000 0.02 1,092,767,000 2,112,000 12.00 2014-05-08
1067 2014-05-09 182,000 -12,000 0.02 1,092,767,000 2,184,000 12.00 2014-05-07
1068 2014-05-08 194,000 10,000 0.02 1,092,767,000 2,320,240 11.96 2014-05-05
1069 2014-05-07 184,000 6,000 0.02 1,092,767,000 2,215,360 12.04 2014-05-02
1070 2014-05-05 178,000 2,000 0.02 1,092,767,000 2,168,040 12.18 2014-04-30
1071 2014-05-02 176,000 -2,000 0.02 1,092,767,000 2,196,480 12.48 2014-04-29
1072 2014-04-30 178,000 -2,000 0.02 1,092,767,000 2,203,640 12.38 2014-04-28
1073 2014-04-29 180,000 4,000 0.02 1,092,627,000 2,199,600 12.22 2014-04-25
1074 2014-04-24 176,000 -180,000 0.02 1,092,627,000 2,228,160 12.66 2014-04-22
1075 2014-04-23 356,000 -6,000 0.03 1,092,627,000 4,578,160 12.86 2014-04-17
1076 2014-04-17 362,000 98,000 0.03 1,092,627,000 4,517,760 12.48 2014-04-15
1077 2014-04-16 264,000 212,000 0.02 1,092,627,000 3,125,760 11.84 2014-04-14
1078 2014-04-10 52,000 2,000 0.00 1,092,627,000 768,560 14.78 2014-04-08
1079 2014-03-26 50,000 2,000 0.00 1,092,447,000 754,000 15.08 2014-03-24
1080 2014-03-25 48,000 -2,000 0.00 1,092,447,000 729,600 15.20 2014-03-21
1081 2014-03-24 50,000 -18,000 0.00 1,092,447,000 739,000 14.78 2014-03-20
1082 2014-03-21 68,000 -14,000 0.01 1,092,447,000 983,280 14.46 2014-03-19
1083 2014-03-20 82,000 2,000 0.01 1,092,447,000 1,141,440 13.92 2014-03-18
1084 2014-03-19 80,000 20,000 0.01 1,092,447,000 1,102,400 13.78 2014-03-17
1085 2014-03-18 60,000 6,000 0.01 1,092,447,000 844,800 14.08 2014-03-14
1086 2014-03-14 54,000 -4,000 0.00 1,092,447,000 804,600 14.90 2014-03-12
1087 2014-03-12 58,000 4,000 0.01 1,092,447,000 881,600 15.20 2014-03-10
1088 2014-03-11 54,000 -14,000 0.00 1,092,447,000 832,680 15.42 2014-03-07
1089 2014-03-10 68,000 -2,000 0.01 1,092,447,000 1,015,920 14.94 2014-03-06
1090 2014-03-07 70,000 -8,000 0.01 1,092,447,000 1,052,800 15.04 2014-03-05
1091 2014-03-05 78,000 2,000 0.01 1,092,447,000 1,212,120 15.54 2014-03-03
1092 2014-03-03 76,000 -102,000 0.01 1,092,447,000 1,178,000 15.50 2014-02-27
1093 2014-02-27 178,000 -2,000 0.02 1,091,773,000 2,783,920 15.64 2014-02-25
1094 2014-02-26 180,000 -6,000 0.02 1,091,773,000 2,768,400 15.38 2014-02-24
1095 2014-02-25 186,000 6,000 0.02 1,091,773,000 2,793,720 15.02 2014-02-21
1096 2014-02-24 180,000 10,000 0.02 1,091,773,000 2,743,200 15.24 2014-02-20
1097 2014-02-21 170,000 -10,000 0.02 1,091,773,000 2,726,800 16.04 2014-02-19
1098 2014-02-20 180,000 -90,000 0.02 1,091,773,000 2,826,000 15.70 2014-02-18
1099 2014-02-19 270,000 -160,000 0.02 1,091,773,000 4,266,000 15.80 2014-02-17
1100 2014-02-18 430,000 -8,000 0.04 1,091,773,000 6,725,200 15.64 2014-02-14
1101 2014-02-17 438,000 -2,000 0.04 1,091,773,000 6,894,120 15.74 2014-02-13
1102 2014-02-14 440,000 -8,000 0.04 1,091,773,000 6,987,200 15.88 2014-02-12
1103 2014-02-13 448,000 16,000 0.04 1,091,773,000 6,890,240 15.38 2014-02-11
1104 2014-02-12 432,000 -10,000 0.04 1,091,773,000 6,912,000 16.00 2014-02-10
1105 2014-02-11 442,000 -20,000 0.04 1,091,773,000 6,789,120 15.36 2014-02-07
1106 2014-02-05 462,000 -56,000 0.04 1,091,773,000 6,948,480 15.04 2014-01-29
1107 2014-02-04 518,000 74,000 0.05 1,091,773,000 7,811,440 15.08 2014-01-28
1108 2014-01-29 444,000 -8,000 0.04 1,091,689,000 6,731,040 15.16 2014-01-27
1109 2014-01-24 452,000 4,000 0.04 1,091,689,000 7,105,440 15.72 2014-01-22
1110 2014-01-23 448,000 -12,000 0.04 1,091,689,000 7,159,040 15.98 2014-01-21
1111 2014-01-21 460,000 16,000 0.04 1,091,689,000 7,176,000 15.60 2014-01-17
1112 2014-01-17 444,000 -12,000 0.04 1,091,689,000 7,104,000 16.00 2014-01-15
1113 2014-01-15 456,000 -4,000 0.04 1,091,689,000 7,031,520 15.42 2014-01-13
1114 2014-01-14 460,000 8,000 0.04 1,091,689,000 7,010,400 15.24 2014-01-10
1115 2014-01-13 452,000 -4,000 0.04 1,091,689,000 6,888,480 15.24 2014-01-09
1116 2014-01-10 456,000 -2,000 0.04 1,091,689,000 7,204,800 15.80 2014-01-08
1117 2014-01-03 458,000 4,000 0.04 1,091,689,000 7,273,040 15.88 2013-12-30
1118 2013-12-30 454,000 2,000 0.04 1,091,367,000 7,027,920 15.48 2013-12-23
1119 2013-12-27 452,000 6,000 0.04 1,091,367,000 7,024,080 15.54 2013-12-20
1120 2013-12-18 446,000 12,000 0.04 1,091,367,000 6,966,520 15.62 2013-12-16
1121 2013-12-17 434,000 20,000 0.04 1,091,367,000 6,857,200 15.80 2013-12-13
1122 2013-12-16 414,000 4,000 0.04 1,091,367,000 6,715,080 16.22 2013-12-12
1123 2013-12-11 410,000 4,000 0.04 1,091,367,000 6,847,000 16.70 2013-12-09
1124 2013-12-10 406,000 8,000 0.04 1,091,367,000 6,690,880 16.48 2013-12-06
1125 2013-12-05 398,000 4,000 0.04 1,091,367,000 6,789,880 17.06 2013-12-03
1126 2013-12-04 394,000 -14,000 0.04 1,091,367,000 6,973,800 17.70 2013-12-02
1127 2013-12-02 408,000 -6,000 0.04 1,091,367,000 6,634,080 16.26 2013-11-28
1128 2013-11-28 414,000 -14,000 0.04 1,090,759,000 6,607,440 15.96 2013-11-26
1129 2013-11-27 428,000 -10,000 0.04 1,090,759,000 6,848,000 16.00 2013-11-25
1130 2013-11-22 438,000 2,000 0.04 1,090,759,000 7,051,800 16.10 2013-11-20
1131 2013-11-20 436,000 -10,000 0.04 1,090,759,000 6,897,520 15.82 2013-11-18
1132 2013-11-19 446,000 12,000 0.04 1,090,759,000 6,939,760 15.56 2013-11-15
1133 2013-11-15 434,000 28,000 0.04 1,090,759,000 6,753,040 15.56 2013-11-13
1134 2013-11-14 406,000 -30,000 0.04 1,090,759,000 6,569,080 16.18 2013-11-12
1135 2013-11-13 436,000 -2,000 0.04 1,090,759,000 6,784,160 15.56 2013-11-11
1136 2013-11-12 438,000 18,000 0.04 1,090,759,000 6,920,400 15.80 2013-11-08
1137 2013-11-11 420,000 10,000 0.04 1,090,759,000 6,787,200 16.16 2013-11-07
1138 2013-11-08 410,000 -24,000 0.04 1,090,759,000 6,773,200 16.52 2013-11-06
1139 2013-11-06 434,000 46,000 0.04 1,089,833,000 7,013,440 16.16 2013-11-04
1140 2013-11-05 388,000 -18,000 0.04 1,089,833,000 6,402,000 16.50 2013-11-01
1141 2013-11-01 406,000 -82,000 0.04 1,089,833,000 6,577,200 16.20 2013-10-30
1142 2013-10-31 488,000 66,000 0.04 1,089,833,000 7,485,920 15.34 2013-10-29
1143 2013-10-29 422,000 38,000 0.04 1,089,491,000 6,988,320 16.56 2013-10-25
1144 2013-10-28 384,000 50,000 0.04 1,089,491,000 6,366,720 16.58 2013-10-24
1145 2013-10-24 334,000 10,000 0.03 1,089,491,000 5,731,440 17.16 2013-10-22
1146 2013-10-23 324,000 30,000 0.03 1,089,491,000 5,728,320 17.68 2013-10-21
1147 2013-10-22 294,000 228,000 0.03 1,089,491,000 4,898,040 16.66 2013-10-18
1148 2013-10-21 66,000 20,000 0.01 1,089,491,000 1,036,200 15.70 2013-10-17
1149 2013-10-18 46,000 -10,000 0.00 1,087,822,000 740,600 16.10 2013-10-16
1150 2013-10-17 56,000 -56,000 0.01 1,087,822,000 876,960 15.66 2013-10-15
1151 2013-10-16 112,000 -4,000 0.01 1,087,822,000 1,659,840 14.82 2013-10-11
1152 2013-10-15 116,000 46,000 0.01 1,087,822,000 1,733,040 14.94 2013-10-10
1153 2013-10-11 70,000 -32,000 0.01 1,087,126,000 1,086,400 15.52 2013-10-09
1154 2013-10-10 102,000 -54,000 0.01 1,087,126,000 1,525,920 14.96 2013-10-08
1155 2013-10-09 156,000 -22,000 0.01 1,087,126,000 2,249,520 14.42 2013-10-07
1156 2013-10-08 178,000 -26,000 0.02 1,087,126,000 2,552,520 14.34 2013-10-04
1157 2013-10-07 204,000 80,000 0.02 1,087,126,000 2,896,800 14.20 2013-10-03
1158 2013-10-04 124,000 14,000 0.01 1,087,126,000 1,842,640 14.86 2013-10-02
1159 2013-10-02 110,000 26,000 0.01 1,087,126,000 1,698,400 15.44 2013-09-27
1160 2013-09-26 84,000 4,000 0.01 1,087,048,000 1,280,160 15.24 2013-09-24
1161 2013-09-19 80,000 -8,000 0.01 1,085,338,000 1,184,000 14.80 2013-09-17
1162 2013-09-17 88,000 2,000 0.01 1,085,338,000 1,272,480 14.46 2013-09-13
1163 2013-09-13 86,000 6,000 0.01 1,085,338,000 1,229,800 14.30 2013-09-11
1164 2013-09-10 80,000 -8,000 0.01 1,085,338,000 1,134,400 14.18 2013-09-06
1165 2013-09-09 88,000 -32,000 0.01 1,085,338,000 1,249,600 14.20 2013-09-05
1166 2013-09-06 120,000 -18,000 0.01 1,085,338,000 1,651,200 13.76 2013-09-04
1167 2013-09-05 138,000 -14,000 0.01 1,085,338,000 1,890,600 13.70 2013-09-03
1168 2013-09-04 152,000 10,000 0.01 1,085,338,000 2,073,280 13.64 2013-09-02
1169 2013-09-03 142,000 -30,000 0.01 1,085,338,000 1,982,320 13.96 2013-08-30
1170 2013-09-02 172,000 -64,000 0.02 1,085,338,000 2,256,640 13.12 2013-08-29
1171 2013-08-30 236,000 82,000 0.02 1,085,154,000 2,836,720 12.02 2013-08-28
1172 2013-08-27 154,000 -34,000 0.01 1,085,154,000 2,017,400 13.10 2013-08-23
1173 2013-08-26 188,000 8,000 0.02 1,085,154,000 2,357,520 12.54 2013-08-22
1174 2013-08-23 180,000 10,000 0.02 1,085,154,000 2,271,600 12.62 2013-08-21
1175 2013-08-22 170,000 16,000 0.02 1,085,154,000 2,210,000 13.00 2013-08-20
1176 2013-08-21 154,000 -22,000 0.01 1,085,154,000 2,048,200 13.30 2013-08-19
1177 2013-08-19 176,000 -34,000 0.02 1,085,154,000 2,277,440 12.94 2013-08-15
1178 2013-08-15 210,000 -48,000 0.02 1,085,154,000 2,826,600 13.46 2013-08-12
1179 2013-08-13 258,000 -6,000 0.02 1,085,154,000 3,328,200 12.90 2013-08-09
1180 2013-08-12 264,000 8,000 0.02 1,085,154,000 3,453,120 13.08 2013-08-08
1181 2013-08-09 256,000 26,000 0.02 1,085,154,000 3,363,840 13.14 2013-08-07
1182 2013-08-08 230,000 -2,000 0.02 1,085,154,000 3,183,200 13.84 2013-08-06
1183 2013-08-07 232,000 -24,000 0.02 1,085,154,000 3,243,360 13.98 2013-08-05
1184 2013-08-06 256,000 -36,000 0.02 1,085,154,000 3,450,880 13.48 2013-08-02
1185 2013-08-05 292,000 -2,000 0.03 1,085,154,000 3,977,040 13.62 2013-08-01
1186 2013-07-29 294,000 10,000 0.03 1,084,506,000 4,104,240 13.96 2013-07-25
1187 2013-07-26 284,000 -8,000 0.03 1,084,506,000 3,976,000 14.00 2013-07-24
1188 2013-07-25 292,000 16,000 0.03 1,084,506,000 4,012,080 13.74 2013-07-23
1189 2013-07-23 276,000 -8,000 0.03 1,084,506,000 3,864,000 14.00 2013-07-19
1190 2013-07-19 284,000 -2,000 0.03 1,084,506,000 3,913,520 13.78 2013-07-17
1191 2013-07-17 286,000 -10,000 0.03 1,084,506,000 3,849,560 13.46 2013-07-15
1192 2013-07-16 296,000 -2,000 0.03 1,084,506,000 4,049,280 13.68 2013-07-12
1193 2013-07-12 298,000 10,000 0.03 1,084,506,000 3,874,000 13.00 2013-07-10
1194 2013-07-11 288,000 -18,000 0.03 1,084,506,000 3,876,480 13.46 2013-07-09
1195 2013-07-09 306,000 -200,000 0.03 1,084,506,000 4,002,480 13.08 2013-07-05
1196 2013-07-08 506,000 -160,000 0.05 1,084,506,000 6,233,920 12.32 2013-07-04
1197 2013-07-05 666,000 -20,000 0.06 1,084,506,000 8,231,760 12.36 2013-07-03
1198 2013-07-04 686,000 -18,000 0.06 1,084,506,000 8,506,400 12.40 2013-07-02
1199 2013-07-02 704,000 -30,000 0.06 1,084,506,000 8,518,400 12.10 2013-06-27
1200 2013-06-28 734,000 -44,000 0.07 1,084,466,000 8,631,840 11.76 2013-06-26
1201 2013-06-27 778,000 -410,000 0.07 1,084,466,000 8,604,680 11.06 2013-06-25
1202 2013-06-26 1,188,000 68,000 0.11 1,084,466,000 12,972,960 10.92 2013-06-24
1203 2013-06-21 1,120,000 12,000 0.10 1,084,466,000 13,193,600 11.78 2013-06-19
1204 2013-06-20 1,108,000 -16,000 0.10 1,084,466,000 13,318,160 12.02 2013-06-18
1205 2013-06-19 1,124,000 8,000 0.10 1,084,466,000 13,218,240 11.76 2013-06-17
1206 2013-06-18 1,116,000 34,000 0.10 1,084,466,000 12,744,720 11.42 2013-06-14
1207 2013-06-17 1,082,000 6,000 0.10 1,084,466,000 12,962,360 11.98 2013-06-13
1208 2013-06-14 1,076,000 2,000 0.10 1,084,466,000 13,600,640 12.64 2013-06-11
1209 2013-06-11 1,074,000 10,000 0.10 1,084,466,000 13,403,520 12.48 2013-06-07
1210 2013-06-10 1,064,000 6,000 0.10 1,084,466,000 13,597,920 12.78 2013-06-06
1211 2013-06-07 1,058,000 14,000 0.10 1,084,466,000 13,754,000 13.00 2013-06-05
1212 2013-06-06 1,044,000 32,000 0.10 1,084,466,000 13,425,840 12.86 2013-06-04
1213 2013-06-05 1,012,000 16,000 0.09 1,084,466,000 13,156,000 13.00 2013-06-03
1214 2013-05-23 996,000 -18,000 0.09 1,081,964,000 13,744,800 13.80 2013-05-21
1215 2013-05-20 1,014,000 -10,000 0.09 1,081,964,000 13,972,920 13.78 2013-05-15
1216 2013-05-16 1,024,000 10,000 0.09 1,081,964,000 13,824,000 13.50 2013-05-14
1217 2013-05-14 1,014,000 -8,000 0.09 1,081,964,000 14,054,040 13.86 2013-05-10
1218 2013-05-13 1,022,000 -14,000 0.09 1,081,964,000 13,919,640 13.62 2013-05-09
1219 2013-05-10 1,036,000 12,000 0.10 1,081,964,000 14,504,000 14.00 2013-05-08
1220 2013-05-07 1,024,000 -2,000 0.09 1,081,964,000 14,233,600 13.90 2013-05-03
1221 2013-05-06 1,026,000 8,000 0.09 1,081,964,000 13,871,520 13.52 2013-05-02
1222 2013-05-03 1,018,000 4,000 0.09 1,081,392,000 14,129,840 13.88 2013-04-30
1223 2013-04-26 1,014,000 -6,000 0.09 1,078,445,000 12,675,000 12.50 2013-04-24
1224 2013-04-24 1,020,000 -8,000 0.09 1,078,445,000 12,933,600 12.68 2013-04-22
1225 2013-04-10 1,028,000 -18,000 0.10 1,078,445,000 12,150,960 11.82 2013-04-08
1226 2013-04-08 1,046,000 -98,000 0.10 1,078,445,000 11,987,160 11.46 2013-04-03
1227 2013-04-05 1,144,000 -2,000 0.11 1,078,445,000 13,156,000 11.50 2013-04-02
1228 2013-04-03 1,146,000 -20,000 0.11 1,078,445,000 13,110,240 11.44 2013-03-28
1229 2013-04-02 1,166,000 -112,000 0.11 1,078,445,000 13,152,480 11.28 2013-03-27
1230 2013-03-28 1,278,000 -42,000 0.12 1,077,813,000 14,773,680 11.56 2013-03-26
1231 2013-03-27 1,320,000 -10,000 0.12 1,077,813,000 15,364,800 11.64 2013-03-25
1232 2013-03-25 1,330,000 6,000 0.12 1,077,813,000 15,481,200 11.64 2013-03-21
1233 2013-03-22 1,324,000 278,000 0.12 1,077,813,000 15,014,160 11.34 2013-03-20
1234 2013-03-21 1,046,000 8,000 0.10 1,077,813,000 11,359,560 10.86 2013-03-19
1235 2013-03-18 1,038,000 -2,000 0.10 1,077,813,000 11,127,360 10.72 2013-03-14
1236 2013-03-12 1,040,000 -518,000 0.10 1,077,813,000 11,731,200 11.28 2013-03-08
1237 2013-03-11 1,558,000 -6,000 0.14 1,077,813,000 17,262,640 11.08 2013-03-07
1238 2013-03-08 1,564,000 -12,000 0.15 1,077,813,000 17,329,120 11.08 2013-03-06
1239 2013-03-07 1,576,000 -10,000 0.15 1,077,813,000 16,327,360 10.36 2013-03-05
1240 2013-03-06 1,586,000 -54,000 0.15 1,077,813,000 16,240,640 10.24 2013-03-04
1241 2013-03-05 1,640,000 -18,000 0.15 1,077,813,000 16,793,600 10.24 2013-03-01
1242 2013-03-04 1,658,000 100,000 0.15 1,077,813,000 16,812,120 10.14 2013-02-28
1243 2013-02-27 1,558,000 -62,000 0.14 1,077,649,000 16,826,400 10.80 2013-02-25
1244 2013-02-26 1,620,000 200,000 0.15 1,077,649,000 17,074,800 10.54 2013-02-22
1245 2013-02-25 1,420,000 104,000 0.13 1,077,649,000 15,478,000 10.90 2013-02-21
1246 2013-02-22 1,316,000 -4,000 0.12 1,077,649,000 14,949,760 11.36 2013-02-20
1247 2013-02-21 1,320,000 6,000 0.12 1,077,649,000 15,312,000 11.60 2013-02-19
1248 2013-02-20 1,314,000 -6,000 0.12 1,077,649,000 15,373,800 11.70 2013-02-18
1249 2013-02-18 1,320,000 -2,000 0.12 1,077,649,000 14,731,200 11.16 2013-02-14
1250 2013-02-15 1,322,000 2,000 0.12 1,077,649,000 15,097,240 11.42 2013-02-08
1251 2013-02-06 1,320,000 18,000 0.12 1,077,649,000 14,256,000 10.80 2013-02-04
1252 2013-02-05 1,302,000 -8,000 0.12 1,077,649,000 13,879,320 10.66 2013-02-01
1253 2013-02-04 1,310,000 -24,000 0.12 1,077,649,000 13,755,000 10.50 2013-01-31
1254 2013-02-01 1,334,000 274,000 0.12 1,077,649,000 13,606,800 10.20 2013-01-30
1255 2013-01-31 1,060,000 -6,000 0.10 1,077,649,000 10,981,600 10.36 2013-01-29
1256 2013-01-30 1,066,000 40,000 0.10 1,077,473,000 10,702,640 10.04 2013-01-28
1257 2013-01-29 1,026,000 -10,000 0.10 1,077,473,000 10,711,440 10.44 2013-01-25
1258 2013-01-28 1,036,000 440,000 0.10 1,077,473,000 10,815,840 10.44 2013-01-24
1259 2013-01-25 596,000 124,000 0.06 1,077,473,000 6,198,400 10.40 2013-01-23
1260 2013-01-24 472,000 364,000 0.04 1,077,473,000 4,871,040 10.32 2013-01-22
1261 2013-01-23 108,000 -10,000 0.01 1,077,473,000 1,116,720 10.34 2013-01-21
1262 2013-01-22 118,000 60,000 0.01 1,077,473,000 1,201,240 10.18 2013-01-18
1263 2013-01-21 58,000 6,000 0.01 1,077,473,000 606,680 10.46 2013-01-17
1264 2013-01-15 52,000 -8,000 0.00 1,077,473,000 503,360 9.680 2013-01-11
1265 2013-01-11 60,000 6,000 0.01 1,077,473,000 570,000 9.500 2013-01-09
1266 2012-12-21 54,000 -6,000 0.01 1,077,287,000 464,940 8.610 2012-12-19
1267 2012-12-20 60,000 -10,000 0.01 1,077,287,000 501,000 8.350 2012-12-18
1268 2012-12-19 70,000 16,000 0.01 1,077,287,000 579,600 8.280 2012-12-17
1269 2012-12-17 54,000 4,000 0.01 1,077,287,000 452,520 8.380 2012-12-13
1270 2012-12-13 50,000 -2,000 0.00 1,077,287,000 420,500 8.410 2012-12-11
1271 2012-12-03 52,000 -16,000 0.00 1,077,287,000 431,600 8.300 2012-11-29
1272 2012-11-29 68,000 -62,000 0.01 1,077,277,000 558,960 8.220 2012-11-27
1273 2012-11-22 130,000 -28,000 0.01 1,077,277,000 1,084,200 8.340 2012-11-20
1274 2012-11-21 158,000 -10,000 0.01 1,077,277,000 1,248,200 7.900 2012-11-19
1275 2012-11-20 168,000 12,000 0.02 1,077,277,000 1,296,960 7.720 2012-11-16
1276 2012-11-16 156,000 6,000 0.01 1,077,277,000 1,223,040 7.840 2012-11-14
1277 2012-11-07 150,000 20,000 0.01 1,077,277,000 1,225,500 8.170 2012-11-05
1278 2012-11-06 130,000 -38,000 0.01 1,077,277,000 1,092,000 8.400 2012-11-02
1279 2012-11-05 168,000 -10,000 0.02 1,077,277,000 1,338,960 7.970 2012-11-01
1280 2012-11-02 178,000 14,000 0.02 1,077,277,000 1,393,740 7.830 2012-10-31
1281 2012-10-31 164,000 4,000 0.02 1,077,277,000 1,298,880 7.920 2012-10-29
1282 2012-10-29 160,000 20,000 0.01 1,077,277,000 1,260,800 7.880 2012-10-25
1283 2012-10-26 140,000 10,000 0.01 1,077,277,000 1,128,400 8.060 2012-10-24
1284 2012-10-25 130,000 -10,000 0.01 1,077,277,000 1,055,600 8.120 2012-10-22
1285 2012-10-24 140,000 -70,000 0.01 1,077,277,000 1,131,200 8.080 2012-10-19
1286 2012-10-22 210,000 28,000 0.02 1,077,277,000 1,608,600 7.660 2012-10-18
1287 2012-10-17 182,000 -16,000 0.02 1,077,277,000 1,443,260 7.930 2012-10-15
1288 2012-10-16 198,000 -2,000 0.02 1,077,277,000 1,546,380 7.810 2012-10-12
1289 2012-10-12 200,000 -10,000 0.02 1,077,277,000 1,524,000 7.620 2012-10-10
1290 2012-10-08 210,000 20,000 0.02 1,077,277,000 1,579,200 7.520 2012-10-04
1291 2012-10-05 190,000 48,000 0.02 1,077,277,000 1,440,200 7.580 2012-10-03
1292 2012-10-04 142,000 -8,000 0.01 1,077,277,000 1,161,560 8.180 2012-09-28
1293 2012-10-03 150,000 24,000 0.01 1,077,277,000 1,219,500 8.130 2012-09-27
1294 2012-09-25 126,000 -6,000 0.01 1,077,121,000 1,065,960 8.460 2012-09-21
1295 2012-09-24 132,000 -10,000 0.01 1,077,121,000 1,143,120 8.660 2012-09-20
1296 2012-09-21 142,000 24,000 0.01 1,077,121,000 1,236,820 8.710 2012-09-19
1297 2012-09-20 118,000 8,000 0.01 1,077,121,000 1,047,840 8.880 2012-09-18
1298 2012-09-19 110,000 -2,000 0.01 1,077,121,000 990,000 9.000 2012-09-17
1299 2012-09-05 112,000 2,000 0.01 1,077,121,000 955,360 8.530 2012-09-03
1300 2012-08-29 110,000 -2,000 0.01 1,077,121,000 946,000 8.600 2012-08-27
1301 2012-08-28 112,000 -2,000 0.01 1,077,121,000 948,640 8.470 2012-08-24
1302 2012-08-24 114,000 -4,000 0.01 1,077,121,000 933,660 8.190 2012-08-22
1303 2012-08-22 118,000 4,000 0.01 1,077,121,000 946,360 8.020 2012-08-20
1304 2012-08-21 114,000 -2,000 0.01 1,077,121,000 946,200 8.300 2012-08-17
1305 2012-08-01 116,000 -42,000 0.01 1,077,121,000 922,200 7.950 2012-07-30
1306 2012-07-27 158,000 -10,000 0.01 1,077,121,000 1,232,400 7.800 2012-07-25
1307 2012-07-24 168,000 -12,000 0.02 1,077,121,000 1,354,080 8.060 2012-07-20
1308 2012-07-23 180,000 12,000 0.02 1,077,121,000 1,447,200 8.040 2012-07-19
1309 2012-07-19 168,000 -4,000 0.02 1,077,121,000 1,416,240 8.430 2012-07-17
1310 2012-07-17 172,000 -20,000 0.02 1,077,121,000 1,443,080 8.390 2012-07-13
1311 2012-07-10 192,000 2,000 0.02 1,077,121,000 1,608,960 8.380 2012-07-06
1312 2012-07-09 190,000 10,000 0.02 1,077,121,000 1,594,100 8.390 2012-07-05
1313 2012-07-05 180,000 -2,000 0.02 1,077,121,000 1,539,000 8.550 2012-07-03
1314 2012-07-04 182,000 30,000 0.02 1,077,121,000 1,516,060 8.330 2012-06-29
1315 2012-06-29 152,000 24,000 0.01 1,077,045,000 1,276,800 8.400 2012-06-27
1316 2012-06-28 128,000 -42,000 0.01 1,077,045,000 1,088,000 8.500 2012-06-26
1317 2012-06-27 170,000 12,000 0.02 1,077,045,000 1,445,000 8.500 2012-06-25
1318 2012-06-26 158,000 -38,000 0.01 1,077,045,000 1,358,800 8.600 2012-06-22
1319 2012-06-25 196,000 -4,000 0.02 1,077,045,000 1,669,920 8.520 2012-06-21
1320 2012-06-20 200,000 -10,000 0.02 1,077,045,000 1,758,000 8.790 2012-06-18
1321 2012-06-19 210,000 -2,000 0.02 1,077,045,000 1,833,300 8.730 2012-06-15
1322 2012-06-18 212,000 2,000 0.02 1,077,045,000 1,859,240 8.770 2012-06-14
1323 2012-06-15 210,000 2,000 0.02 1,077,045,000 1,831,200 8.720 2012-06-13
1324 2012-06-14 208,000 -4,000 0.02 1,077,045,000 1,830,400 8.800 2012-06-12
1325 2012-06-11 212,000 -12,000 0.02 1,077,045,000 1,865,600 8.800 2012-06-07
1326 2012-06-08 224,000 14,000 0.02 1,077,045,000 1,912,960 8.540 2012-06-06
1327 2012-06-07 210,000 64,000 0.02 1,077,045,000 1,797,600 8.560 2012-06-05
1328 2012-06-06 146,000 -52,000 0.01 1,077,045,000 1,295,020 8.870 2012-06-04
1329 2012-06-05 198,000 -2,000 0.02 1,077,045,000 1,783,980 9.010 2012-06-01
1330 2012-06-04 200,000 30,000 0.02 1,077,045,000 1,820,000 9.100 2012-05-31
1331 2012-05-31 170,000 -40,000 0.02 1,077,045,000 1,569,100 9.230 2012-05-29
1332 2012-05-28 210,000 30,000 0.02 1,077,013,000 1,900,500 9.050 2012-05-24
1333 2012-05-25 180,000 4,000 0.02 1,077,013,000 1,686,600 9.370 2012-05-23
1334 2012-05-24 176,000 -10,000 0.02 1,077,013,000 1,740,640 9.890 2012-05-22
1335 2012-05-23 186,000 6,000 0.02 1,077,013,000 1,692,600 9.100 2012-05-21
1336 2012-05-22 180,000 -70,000 0.02 1,077,013,000 1,668,600 9.270 2012-05-18
1337 2012-05-21 250,000 -8,000 0.02 1,077,013,000 2,337,500 9.350 2012-05-17
1338 2012-05-18 258,000 -30,000 0.02 1,077,013,000 2,414,880 9.360 2012-05-16
1339 2012-05-17 288,000 4,000 0.03 1,077,013,000 2,756,160 9.570 2012-05-15
1340 2012-05-16 284,000 -32,000 0.03 1,077,013,000 2,717,880 9.570 2012-05-14
1341 2012-05-15 316,000 -2,000 0.03 1,077,013,000 2,983,040 9.440 2012-05-11
1342 2012-05-14 318,000 14,000 0.03 1,077,013,000 2,979,660 9.370 2012-05-10
1343 2012-05-11 304,000 22,000 0.03 1,077,013,000 2,839,360 9.340 2012-05-09
1344 2012-05-10 282,000 40,000 0.03 1,077,013,000 2,752,320 9.760 2012-05-08
1345 2012-05-08 242,000 8,000 0.02 1,077,013,000 2,407,900 9.950 2012-05-04
1346 2012-05-07 234,000 58,000 0.02 1,077,013,000 2,311,920 9.880 2012-05-03
1347 2012-05-02 176,000 2,000 0.02 1,077,013,000 1,682,560 9.560 2012-04-27
1348 2012-04-26 174,000 -68,000 0.02 1,076,997,000 1,597,320 9.180 2012-04-24
1349 2012-04-24 242,000 -8,000 0.02 1,076,997,000 2,153,800 8.900 2012-04-20
1350 2012-04-23 250,000 -20,000 0.02 1,076,997,000 2,230,000 8.920 2012-04-19
1351 2012-04-20 270,000 2,000 0.03 1,076,997,000 2,362,500 8.750 2012-04-18
1352 2012-04-19 268,000 -10,000 0.02 1,076,997,000 2,339,640 8.730 2012-04-17
1353 2012-04-18 278,000 4,000 0.03 1,076,997,000 2,440,840 8.780 2012-04-16
1354 2012-04-17 274,000 -6,000 0.03 1,076,997,000 2,430,380 8.870 2012-04-13
1355 2012-04-16 280,000 -6,000 0.03 1,076,997,000 2,464,000 8.800 2012-04-12
1356 2012-04-13 286,000 12,000 0.03 1,076,997,000 2,473,900 8.650 2012-04-11
1357 2012-04-11 274,000 66,000 0.03 1,076,997,000 2,466,000 9.000 2012-04-05
1358 2012-04-10 208,000 -50,000 0.02 1,076,997,000 1,932,320 9.290 2012-04-03
1359 2012-04-03 258,000 64,000 0.02 1,076,997,000 2,322,000 9.000 2012-03-30
1360 2012-04-02 194,000 -48,000 0.02 1,076,997,000 1,747,940 9.010 2012-03-29
1361 2012-03-30 242,000 48,000 0.02 1,076,687,000 2,180,420 9.010 2012-03-28
1362 2012-03-29 194,000 -34,000 0.02 1,076,687,000 1,730,480 8.920 2012-03-27
1363 2012-03-28 228,000 54,000 0.02 1,076,687,000 1,944,840 8.530 2012-03-26
1364 2012-03-27 174,000 -20,000 0.02 1,076,687,000 1,525,980 8.770 2012-03-23
1365 2012-03-23 194,000 18,000 0.02 1,076,687,000 1,705,260 8.790 2012-03-21
1366 2012-03-22 176,000 -18,000 0.02 1,076,687,000 1,576,960 8.960 2012-03-20
1367 2012-03-21 194,000 -10,000 0.02 1,076,687,000 1,753,760 9.040 2012-03-19
1368 2012-03-20 204,000 8,000 0.02 1,076,687,000 1,825,800 8.950 2012-03-16
1369 2012-03-19 196,000 20,000 0.02 1,076,687,000 1,764,000 9.000 2012-03-15
1370 2012-03-16 176,000 -2,000 0.02 1,076,687,000 1,594,560 9.060 2012-03-14
1371 2012-03-15 178,000 -26,000 0.02 1,076,687,000 1,600,220 8.990 2012-03-13
1372 2012-03-12 204,000 -10,000 0.02 1,076,687,000 1,785,000 8.750 2012-03-08
1373 2012-03-09 214,000 -110,000 0.02 1,076,687,000 1,842,540 8.610 2012-03-07
1374 2012-03-08 324,000 150,000 0.03 1,076,687,000 2,770,200 8.550 2012-03-06
1375 2012-02-23 174,000 -12,000 0.02 1,076,677,000 1,560,780 8.970 2012-02-21
1376 2012-02-22 186,000 12,000 0.02 1,076,677,000 1,612,620 8.670 2012-02-20
1377 2012-02-14 174,000 -2,000 0.02 1,076,677,000 1,599,060 9.190 2012-02-10
1378 2012-02-10 176,000 -50,000 0.02 1,076,677,000 1,605,120 9.120 2012-02-08
1379 2012-02-09 226,000 2,000 0.02 1,076,677,000 1,954,900 8.650 2012-02-07
1380 2012-02-08 224,000 46,000 0.02 1,076,677,000 1,957,760 8.740 2012-02-06
1381 2012-02-07 178,000 -56,000 0.02 1,076,677,000 1,553,940 8.730 2012-02-03
1382 2012-02-06 234,000 192,000 0.02 1,076,677,000 1,921,140 8.210 2012-02-02
1383 2012-02-02 42,000 2,000 0.00 1,076,677,000 351,540 8.370 2012-01-31
1384 2012-01-27 40,000 -14,000 0.00 1,076,647,000 352,800 8.820 2012-01-20
1385 2012-01-19 54,000 -8,000 0.01 1,076,647,000 475,200 8.800 2012-01-17
1386 2012-01-16 62,000 -140,000 0.01 1,076,647,000 533,200 8.600 2012-01-12
1387 2012-01-03 202,000 -4,000 0.02 1,076,647,000 1,476,620 7.310 2011-12-29
1388 2011-12-28 206,000 -2,000 0.02 1,076,627,000 1,573,840 7.640 2011-12-22
1389 2011-12-22 208,000 -70,000 0.02 1,076,627,000 1,622,400 7.800 2011-12-20
1390 2011-12-19 278,000 2,000 0.03 1,076,627,000 1,862,600 6.700 2011-12-15
1391 2011-12-16 276,000 2,000 0.03 1,076,627,000 1,948,560 7.060 2011-12-14
1392 2011-12-09 274,000 -2,000 0.03 1,076,627,000 2,164,600 7.900 2011-12-07
1393 2011-12-07 276,000 2,000 0.03 1,076,627,000 2,136,240 7.740 2011-12-05
1394 2011-12-01 274,000 4,000 0.03 1,076,627,000 1,890,600 6.900 2011-11-29
1395 2011-11-11 270,000 114,000 0.03 1,076,611,000 2,165,400 8.020 2011-11-09
1396 2011-11-10 156,000 50,000 0.01 1,076,611,000 1,341,600 8.600 2011-11-08
1397 2011-11-08 106,000 -18,000 0.01 1,076,611,000 930,680 8.780 2011-11-04
1398 2011-11-07 124,000 28,000 0.01 1,076,611,000 1,042,840 8.410 2011-11-03
1399 2011-11-03 96,000 -38,000 0.01 1,076,611,000 796,800 8.300 2011-11-01
1400 2011-11-02 134,000 2,000 0.01 1,076,611,000 1,094,780 8.170 2011-10-31
1401 2011-11-01 132,000 60,000 0.01 1,076,611,000 1,078,440 8.170 2011-10-28
1402 2011-10-31 72,000 -36,000 0.01 1,076,611,000 617,040 8.570 2011-10-27
1403 2011-10-28 108,000 12,000 0.01 1,076,417,000 869,400 8.050 2011-10-26
1404 2011-10-27 96,000 24,000 0.01 1,076,417,000 781,440 8.140 2011-10-25
1405 2011-10-21 72,000 -6,000 0.01 1,076,417,000 591,840 8.220 2011-10-19
1406 2011-10-20 78,000 6,000 0.01 1,076,417,000 611,520 7.840 2011-10-18
1407 2011-10-17 72,000 -30,000 0.01 1,076,417,000 591,840 8.220 2011-10-13
1408 2011-10-14 102,000 -4,000 0.01 1,076,417,000 805,800 7.900 2011-10-12
1409 2011-10-13 106,000 -6,000 0.01 1,076,417,000 808,780 7.630 2011-10-11
1410 2011-10-11 112,000 -76,000 0.01 1,076,417,000 818,720 7.310 2011-10-07
1411 2011-10-10 188,000 -128,000 0.02 1,076,417,000 1,327,280 7.060 2011-10-06
1412 2011-10-07 316,000 -50,000 0.03 1,076,417,000 2,120,360 6.710 2011-10-04
1413 2011-10-06 366,000 30,000 0.03 1,076,417,000 2,404,620 6.570 2011-10-03
1414 2011-10-04 336,000 28,000 0.03 1,076,417,000 2,399,040 7.140 2011-09-30
1415 2011-10-03 308,000 2,000 0.03 1,076,417,000 2,334,640 7.580 2011-09-28
1416 2011-09-27 306,000 -6,000 0.03 1,076,391,000 2,601,000 8.500 2011-09-23
1417 2011-09-22 312,000 -36,000 0.03 1,076,391,000 2,879,760 9.230 2011-09-20
1418 2011-09-20 348,000 -20,000 0.03 1,076,391,000 3,386,040 9.730 2011-09-16
1419 2011-09-19 368,000 -4,000 0.03 1,076,391,000 3,459,200 9.400 2011-09-15
1420 2011-09-16 372,000 -74,000 0.03 1,076,391,000 3,314,520 8.910 2011-09-14
1421 2011-09-14 446,000 -24,000 0.04 1,076,391,000 3,875,740 8.690 2011-09-09
1422 2011-09-12 470,000 2,000 0.04 1,076,391,000 4,013,800 8.540 2011-09-08
1423 2011-09-09 468,000 10,000 0.04 1,076,391,000 3,978,000 8.500 2011-09-07
1424 2011-09-08 458,000 -20,000 0.04 1,076,391,000 3,888,420 8.490 2011-09-06
1425 2011-09-07 478,000 -10,000 0.04 1,076,391,000 4,082,120 8.540 2011-09-05
1426 2011-09-06 488,000 162,000 0.05 1,076,391,000 4,221,200 8.650 2011-09-02
1427 2011-09-05 326,000 -188,000 0.03 1,076,391,000 3,145,900 9.650 2011-09-01
1428 2011-09-02 514,000 -30,000 0.05 1,076,391,000 4,440,960 8.640 2011-08-31
1429 2011-09-01 544,000 100,000 0.05 1,076,391,000 4,569,600 8.400 2011-08-30
1430 2011-08-31 444,000 -60,000 0.04 1,076,391,000 3,729,600 8.400 2011-08-29
1431 2011-08-30 504,000 114,000 0.05 1,076,391,000 4,082,400 8.100 2011-08-26
1432 2011-08-29 390,000 8,000 0.04 1,076,391,000 3,408,600 8.740 2011-08-25
1433 2011-08-26 382,000 174,000 0.04 1,076,391,000 3,346,320 8.760 2011-08-24
1434 2011-08-25 208,000 -46,000 0.02 1,076,391,000 2,011,360 9.670 2011-08-23
1435 2011-08-24 254,000 8,000 0.02 1,076,391,000 2,463,800 9.700 2011-08-22
1436 2011-08-23 246,000 38,000 0.02 1,076,391,000 2,457,540 9.990 2011-08-19
1437 2011-08-22 208,000 -106,000 0.02 1,076,391,000 2,184,000 10.50 2011-08-18
1438 2011-08-19 314,000 38,000 0.03 1,076,391,000 3,240,480 10.32 2011-08-17
1439 2011-08-18 276,000 100,000 0.03 1,076,391,000 2,903,520 10.52 2011-08-16
1440 2011-08-16 176,000 -64,000 0.02 1,076,391,000 1,830,400 10.40 2011-08-12
1441 2011-08-15 240,000 64,000 0.02 1,076,391,000 2,424,000 10.10 2011-08-11
1442 2011-08-11 176,000 -128,000 0.02 1,076,391,000 1,781,120 10.12 2011-08-09
1443 2011-08-10 304,000 -4,000 0.03 1,076,391,000 3,173,760 10.44 2011-08-08
1444 2011-08-09 308,000 16,000 0.03 1,076,391,000 3,264,800 10.60 2011-08-05
1445 2011-08-08 292,000 18,000 0.03 1,076,391,000 3,229,520 11.06 2011-08-04
1446 2011-08-05 274,000 46,000 0.03 1,076,391,000 3,129,080 11.42 2011-08-03
1447 2011-08-04 228,000 54,000 0.02 1,076,391,000 2,690,400 11.80 2011-08-02
1448 2011-07-26 174,000 -6,000 0.02 1,076,051,000 2,241,120 12.88 2011-07-22
1449 2011-07-20 180,000 -8,000 0.02 1,076,051,000 2,250,000 12.50 2011-07-18
1450 2011-07-14 188,000 -100,000 0.02 1,076,051,000 2,421,440 12.88 2011-07-12
1451 2011-07-13 288,000 2,000 0.03 1,076,051,000 3,594,240 12.48 2011-07-11
1452 2011-07-12 286,000 -32,000 0.03 1,076,051,000 3,597,880 12.58 2011-07-08
1453 2011-07-08 318,000 -96,000 0.03 1,076,051,000 4,172,160 13.12 2011-07-06
1454 2011-07-07 414,000 -8,000 0.04 1,076,051,000 5,423,400 13.10 2011-07-05
1455 2011-06-15 422,000 -6,000 0.04 1,075,859,000 4,321,280 10.24 2011-06-13
1456 2011-06-13 428,000 6,000 0.04 1,075,859,000 4,716,560 11.02 2011-06-09
1457 2011-05-23 422,000 130,000 0.04 1,075,613,000 4,667,320 11.06 2011-05-19
1458 2011-05-18 292,000 10,000 0.03 1,075,613,000 3,200,320 10.96 2011-05-16
1459 2011-05-11 282,000 -300,000 0.03 1,075,613,000 3,152,760 11.18 2011-05-06
1460 2011-04-18 582,000 -68,000 0.05 1,075,296,000 7,240,080 12.44 2011-04-14
1461 2011-04-15 650,000 8,000 0.06 1,075,296,000 7,813,000 12.02 2011-04-13
1462 2011-04-14 642,000 20,000 0.06 1,075,296,000 7,704,000 12.00 2011-04-12
1463 2011-04-13 622,000 14,000 0.06 1,075,296,000 7,575,960 12.18 2011-04-11
1464 2011-04-12 608,000 24,000 0.06 1,075,296,000 7,600,000 12.50 2011-04-08
1465 2011-04-08 584,000 -98,000 0.05 1,075,296,000 7,627,040 13.06 2011-04-06
1466 2011-04-06 682,000 -70,000 0.06 1,075,296,000 9,002,400 13.20 2011-04-01
1467 2011-04-04 752,000 -18,000 0.07 1,075,296,000 9,806,080 13.04 2011-03-31
1468 2011-03-29 770,000 -30,000 0.07 1,074,332,000 9,501,800 12.34 2011-03-25
1469 2011-03-25 800,000 20,000 0.07 1,074,332,000 9,856,000 12.32 2011-03-23
1470 2011-03-16 780,000 -10,000 0.07 1,074,332,000 10,030,800 12.86 2011-03-14
1471 2011-03-10 790,000 46,000 0.07 1,074,332,000 9,985,600 12.64 2011-03-08
1472 2011-03-09 744,000 -8,000 0.07 1,074,332,000 8,883,360 11.94 2011-03-07
1473 2011-03-03 752,000 20,000 0.07 1,074,332,000 8,888,640 11.82 2011-03-01
1474 2011-03-02 732,000 50,000 0.07 1,074,332,000 8,637,600 11.80 2011-02-28
1475 2011-03-01 682,000 116,000 0.06 1,074,332,000 8,088,520 11.86 2011-02-25
1476 2011-02-28 566,000 2,000 0.05 1,074,332,000 6,984,440 12.34 2011-02-24
1477 2011-02-24 564,000 -6,000 0.05 1,073,850,000 7,512,480 13.32 2011-02-22
1478 2011-02-23 570,000 -2,000 0.05 1,073,850,000 7,717,800 13.54 2011-02-21
1479 2011-02-22 572,000 -126,000 0.05 1,073,850,000 7,561,840 13.22 2011-02-18
1480 2011-02-21 698,000 -12,000 0.06 1,073,850,000 9,115,880 13.06 2011-02-17
1481 2011-02-18 710,000 -6,000 0.07 1,073,850,000 9,059,600 12.76 2011-02-16
1482 2011-02-15 716,000 2,000 0.07 1,073,850,000 8,520,400 11.90 2011-02-11
1483 2011-02-14 714,000 10,000 0.07 1,073,850,000 8,453,760 11.84 2011-02-10
1484 2011-02-11 704,000 6,000 0.07 1,073,850,000 8,560,640 12.16 2011-02-09
1485 2011-02-10 698,000 10,000 0.06 1,073,850,000 8,850,640 12.68 2011-02-08
1486 2011-02-01 688,000 -48,000 0.06 1,073,850,000 8,256,000 12.00 2011-01-28
1487 2011-01-31 736,000 64,000 0.07 1,073,850,000 8,861,440 12.04 2011-01-27
1488 2011-01-24 672,000 -28,000 0.06 1,073,850,000 8,776,320 13.06 2011-01-20
1489 2011-01-18 700,000 -20,000 0.07 1,073,850,000 9,366,000 13.38 2011-01-14
1490 2011-01-14 720,000 -60,000 0.07 1,073,850,000 9,374,400 13.02 2011-01-12
1491 2011-01-12 780,000 -20,000 0.07 1,073,850,000 9,937,200 12.74 2011-01-10
1492 2011-01-11 800,000 -60,000 0.07 1,073,850,000 9,776,000 12.22 2011-01-07
1493 2011-01-07 860,000 10,000 0.08 1,073,850,000 10,268,400 11.94 2011-01-05
1494 2011-01-06 850,000 98,000 0.08 1,073,850,000 10,285,000 12.10 2011-01-04
1495 2011-01-05 752,000 26,000 0.07 1,073,850,000 9,384,960 12.48 2011-01-03
1496 2011-01-04 726,000 -16,000 0.07 1,073,850,000 9,002,400 12.40 2010-12-30
1497 2011-01-03 742,000 -34,000 0.07 1,073,850,000 9,364,040 12.62 2010-12-29
1498 2010-12-30 776,000 110,000 0.07 1,073,830,000 9,560,320 12.32 2010-12-28
1499 2010-12-29 666,000 -40,000 0.06 1,073,830,000 9,337,320 14.02 2010-12-23
1500 2010-12-28 706,000 10,000 0.07 1,073,830,000 9,658,080 13.68 2010-12-22
1501 2010-12-23 696,000 -30,000 0.06 1,073,830,000 9,590,880 13.78 2010-12-21
1502 2010-12-22 726,000 -36,000 0.07 1,073,830,000 9,699,360 13.36 2010-12-20
1503 2010-12-21 762,000 -20,000 0.07 1,073,830,000 10,149,840 13.32 2010-12-17
1504 2010-12-20 782,000 -28,000 0.07 1,073,830,000 10,025,240 12.82 2010-12-16
1505 2010-12-17 810,000 -4,000 0.08 1,073,830,000 10,497,600 12.96 2010-12-15
1506 2010-12-16 814,000 -24,000 0.08 1,073,830,000 10,940,160 13.44 2010-12-14
1507 2010-12-15 838,000 -12,000 0.08 1,073,830,000 10,542,040 12.58 2010-12-13
1508 2010-12-08 850,000 10,000 0.08 1,073,830,000 10,591,000 12.46 2010-12-06
1509 2010-12-07 840,000 -10,000 0.08 1,073,830,000 10,752,000 12.80 2010-12-03
1510 2010-12-03 850,000 16,000 0.08 1,073,830,000 10,982,000 12.92 2010-12-01
1511 2010-12-02 834,000 34,000 0.08 1,073,830,000 10,925,400 13.10 2010-11-30
1512 2010-12-01 800,000 4,000 0.07 1,073,830,000 10,160,000 12.70 2010-11-29
1513 2010-11-30 796,000 26,000 0.07 1,073,830,000 10,348,000 13.00 2010-11-26
1514 2010-11-29 770,000 56,000 0.07 1,073,820,000 10,395,000 13.50 2010-11-25
1515 2010-11-26 714,000 30,000 0.07 1,073,820,000 9,824,640 13.76 2010-11-24
1516 2010-11-23 684,000 96,000 0.06 1,073,820,000 9,644,400 14.10 2010-11-19
1517 2010-11-19 588,000 -26,000 0.05 1,073,820,000 8,161,440 13.88 2010-11-17
1518 2010-11-18 614,000 6,000 0.06 1,073,820,000 8,596,000 14.00 2010-11-16
1519 2010-11-17 608,000 -34,000 0.06 1,073,820,000 8,767,360 14.42 2010-11-15
1520 2010-11-16 642,000 -24,000 0.06 1,073,820,000 9,334,680 14.54 2010-11-12
1521 2010-11-15 666,000 44,000 0.06 1,073,820,000 9,803,520 14.72 2010-11-11
1522 2010-11-12 622,000 100,000 0.06 1,073,820,000 9,218,040 14.82 2010-11-10
1523 2010-11-09 522,000 28,000 0.05 1,073,820,000 7,569,000 14.50 2010-11-05
1524 2010-11-08 494,000 10,000 0.05 1,073,622,000 7,163,000 14.50 2010-11-04
1525 2010-11-02 484,000 -14,000 0.05 1,073,622,000 7,018,000 14.50 2010-10-29
1526 2010-11-01 498,000 18,000 0.05 1,073,622,000 6,872,400 13.80 2010-10-28
1527 2010-10-29 480,000 12,000 0.04 1,073,547,000 6,931,200 14.44 2010-10-27
1528 2010-10-28 468,000 64,000 0.04 1,073,547,000 7,020,000 15.00 2010-10-26
1529 2010-10-27 404,000 4,000 0.04 1,073,547,000 6,221,600 15.40 2010-10-25
1530 2010-10-26 400,000 -108,000 0.04 1,073,275,000 6,080,000 15.20 2010-10-22
1531 2010-10-25 508,000 -12,000 0.05 1,073,201,000 7,426,960 14.62 2010-10-21
1532 2010-10-22 520,000 -88,000 0.05 1,072,953,000 7,488,000 14.40 2010-10-20
1533 2010-10-21 608,000 -6,000 0.06 1,072,953,000 8,572,800 14.10 2010-10-19
1534 2010-10-20 614,000 56,000 0.06 1,072,953,000 8,301,280 13.52 2010-10-18
1535 2010-10-19 558,000 92,000 0.05 1,072,953,000 7,745,040 13.88 2010-10-15
1536 2010-10-18 466,000 30,000 0.04 1,072,953,000 6,710,400 14.40 2010-10-14
1537 2010-10-15 436,000 -28,000 0.04 1,072,953,000 6,400,480 14.68 2010-10-13
1538 2010-10-14 464,000 -2,000 0.04 1,072,565,000 6,653,760 14.34 2010-10-12
1539 2010-10-13 466,000 -2,000 0.04 1,072,565,000 6,626,520 14.22 2010-10-11
1540 2010-10-12 468,000 22,000 0.04 1,072,565,000 6,626,880 14.16 2010-10-08
1541 2010-10-11 446,000 2,000 0.04 1,072,565,000 6,377,800 14.30 2010-10-07
1542 2010-10-08 444,000 46,000 0.04 1,072,565,000 6,366,960 14.34 2010-10-06
1543 2010-10-07 398,000 10,000 0.04 1,072,565,000 5,731,200 14.40 2010-10-05
1544 2010-10-04 388,000 -40,000 0.04 1,072,565,000 5,719,120 14.74 2010-09-29
1545 2010-09-29 428,000 10,000 0.04 1,071,523,000 6,214,560 14.52 2010-09-27
1546 2010-09-28 418,000 -2,000 0.04 1,071,523,000 6,194,760 14.82 2010-09-24
1547 2010-09-24 420,000 2,000 0.04 1,070,709,000 5,821,200 13.86 2010-09-21
1548 2010-09-20 418,000 2,000 0.04 1,070,709,000 5,475,800 13.10 2010-09-16
1549 2010-09-15 416,000 -2,000 0.04 1,070,709,000 5,366,400 12.90 2010-09-13
1550 2010-09-14 418,000 -68,000 0.04 1,069,777,000 5,475,800 13.10 2010-09-10
1551 2010-09-10 486,000 20,000 0.05 1,069,777,000 6,143,040 12.64 2010-09-08
1552 2010-09-09 466,000 -20,000 0.04 1,069,777,000 5,964,800 12.80 2010-09-07
1553 2010-09-01 486,000 -86,000 0.05 1,069,777,000 6,123,600 12.60 2010-08-30
1554 2010-08-31 572,000 -86,000 0.05 1,069,777,000 6,749,600 11.80 2010-08-27
1555 2010-08-30 658,000 -16,000 0.06 1,069,499,000 7,409,080 11.26 2010-08-26
1556 2010-08-27 674,000 4,000 0.06 1,069,499,000 7,414,000 11.00 2010-08-25
1557 2010-08-26 670,000 -72,000 0.06 1,069,499,000 7,651,400 11.42 2010-08-24
1558 2010-08-24 742,000 22,000 0.07 1,069,499,000 8,503,320 11.46 2010-08-20
1559 2010-08-20 720,000 -40,000 0.07 1,069,499,000 8,308,800 11.54 2010-08-18
1560 2010-08-19 760,000 10,000 0.07 1,069,499,000 8,724,800 11.48 2010-08-17
1561 2010-08-18 750,000 24,000 0.07 1,069,499,000 8,565,000 11.42 2010-08-16
1562 2010-08-16 726,000 104,000 0.07 1,069,499,000 8,290,920 11.42 2010-08-12
1563 2010-08-13 622,000 60,000 0.06 1,069,499,000 7,426,680 11.94 2010-08-11
1564 2010-08-12 562,000 -50,000 0.05 1,069,499,000 6,912,600 12.30 2010-08-10
1565 2010-08-10 612,000 -46,000 0.06 1,069,499,000 7,307,280 11.94 2010-08-06
1566 2010-08-06 658,000 90,000 0.06 1,069,499,000 7,645,960 11.62 2010-08-04
1567 2010-08-05 568,000 6,000 0.05 1,069,499,000 6,725,120 11.84 2010-08-03
1568 2010-08-03 562,000 -6,000 0.05 1,069,499,000 6,552,920 11.66 2010-07-30
1569 2010-08-02 568,000 2,000 0.05 1,069,499,000 6,293,440 11.08 2010-07-29
1570 2010-07-27 566,000 -32,000 0.05 1,069,397,000 5,931,680 10.48 2010-07-23
1571 2010-07-19 598,000 -8,000 0.06 1,069,397,000 6,171,360 10.32 2010-07-15
1572 2010-07-13 606,000 12,000 0.06 1,069,397,000 5,878,200 9.700 2010-07-09
1573 2010-06-30 594,000 20,000 0.06 1,069,397,000 5,791,500 9.750 2010-06-28
1574 2010-06-23 574,000 -8,000 0.05 1,069,397,000 5,711,300 9.950 2010-06-21
1575 2010-06-22 582,000 6,000 0.05 1,069,397,000 5,604,660 9.630 2010-06-18
1576 2010-06-08 576,000 -14,000 0.05 1,069,397,000 5,909,760 10.26 2010-06-04
1577 2010-06-07 590,000 68,000 0.06 1,069,397,000 5,970,800 10.12 2010-06-03
1578 2010-06-04 522,000 -22,000 0.05 1,069,397,000 5,084,280 9.740 2010-06-02
1579 2010-05-14 544,000 -26,000 0.05 1,069,381,000 5,592,320 10.28 2010-05-12
1580 2010-05-13 570,000 -14,000 0.05 1,069,381,000 5,928,000 10.40 2010-05-11
1581 2010-04-30 584,000 66,000 0.05 1,069,381,000 6,424,000 11.00 2010-04-28
1582 2010-04-19 518,000 62,000 0.05 971,611,000 6,205,640 11.98 2010-04-15
1583 2010-04-07 456,000 22,000 0.05 971,611,000 5,928,000 13.00 2010-03-31
1584 2010-03-26 434,000 -50,000 0.04 966,874,000 5,642,000 13.00 2010-03-24
1585 2010-03-22 484,000 -78,000 0.05 966,874,000 6,340,400 13.10 2010-03-18
1586 2010-03-19 562,000 -2,000 0.06 966,874,000 7,025,000 12.50 2010-03-17
1587 2010-03-09 564,000 -26,000 0.06 966,874,000 6,745,440 11.96 2010-03-05
1588 2010-02-25 590,000 -30,000 0.06 966,358,000 6,808,600 11.54 2010-02-23
1589 2010-02-24 620,000 -76,000 0.06 966,358,000 7,043,200 11.36 2010-02-22
1590 2010-02-12 696,000 36,000 0.07 966,358,000 6,987,840 10.04 2010-02-10
1591 2010-02-10 660,000 18,000 0.07 966,358,000 6,639,600 10.06 2010-02-08
1592 2010-02-03 642,000 -356,000 0.07 966,358,000 6,208,140 9.670 2010-02-01
1593 2010-01-26 998,000 46,000 0.10 965,556,000 10,279,400 10.30 2010-01-22
1594 2010-01-14 952,000 6,000 0.10 965,556,000 10,586,240 11.12 2010-01-12
1595 2010-01-12 946,000 4,000 0.10 965,556,000 10,879,000 11.50 2010-01-08
1596 2009-12-28 942,000 6,000 0.10 964,706,000 9,796,800 10.40 2009-12-22
1597 2009-12-15 936,000 -244,000 0.10 964,706,000 10,801,440 11.54 2009-12-11
1598 2009-12-11 1,180,000 8,000 0.12 964,706,000 13,334,000 11.30 2009-12-09
1599 2009-11-24 1,172,000 -26,000 0.12 961,448,000 11,309,800 9.650 2009-11-20
1600 2009-11-13 1,198,000 -44,000 0.12 961,448,000 11,824,260 9.870 2009-11-11
1601 2009-11-10 1,242,000 -4,000 0.13 958,064,000 11,413,980 9.190 2009-11-06
1602 2009-11-09 1,246,000 -4,000 0.13 958,064,000 11,351,060 9.110 2009-11-05
1603 2009-11-05 1,250,000 10,000 0.13 958,064,000 10,087,500 8.070 2009-11-03
1604 2009-11-02 1,240,000 2,000 0.13 958,064,000 9,982,000 8.050 2009-10-29
1605 2009-10-29 1,238,000 32,000 0.13 955,140,000 10,139,220 8.190 2009-10-27
1606 2009-10-28 1,206,000 106,000 0.13 955,140,000 10,202,760 8.460 2009-10-23
1607 2009-10-23 1,100,000 178,000 0.12 955,140,000 8,822,000 8.020 2009-10-21
1608 2009-10-22 922,000 6,000 0.10 955,140,000 7,532,740 8.170 2009-10-20
1609 2009-10-21 916,000 -40,000 0.10 955,140,000 7,813,480 8.530 2009-10-19
1610 2009-10-20 956,000 -20,000 0.10 955,140,000 7,820,080 8.180 2009-10-16
1611 2009-10-15 976,000 -10,000 0.10 955,140,000 7,964,160 8.160 2009-10-13
1612 2009-10-13 986,000 10,000 0.10 955,140,000 7,395,000 7.500 2009-10-09
1613 2009-09-29 976,000 -30,000 0.10 955,140,000 6,548,960 6.710 2009-09-25
1614 2009-09-25 1,006,000 28,000 0.11 955,140,000 6,679,840 6.640 2009-09-23
1615 2009-09-24 978,000 148,000 0.10 955,140,000 6,669,960 6.820 2009-09-22
1616 2009-09-16 830,000 660,000 0.09 955,140,000 5,727,000 6.900 2009-09-14
1617 2009-08-03 170,000 -10,000 0.02 955,064,000 1,215,500 7.150 2009-07-30
1618 2009-07-06 180,000 -10,000 0.02 954,540,000 1,285,200 7.140 2009-07-02
1619 2009-06-10 190,000 10,000 0.02 954,540,000 1,103,900 5.810 2009-06-08
1620 2009-06-04 180,000 100,000 0.02 954,540,000 1,071,000 5.950 2009-06-02
1621 2009-05-26 80,000 -10,000 0.01 954,540,000 461,600 5.770 2009-05-22
1622 2009-05-25 90,000 4,000 0.01 954,540,000 522,000 5.800 2009-05-21
1623 2009-05-22 86,000 6,000 0.01 954,540,000 473,000 5.500 2009-05-20
1624 2009-04-16 80,000 -10,000 0.01 954,540,000 357,600 4.470 2009-04-14
1625 2009-03-26 90,000 4,000 0.01 954,540,000 352,800 3.920 2009-03-24
1626 2009-03-18 86,000 16,000 0.01 954,540,000 301,000 3.500 2009-03-16
1627 2009-02-26 70,000 -44,000 0.01 954,540,000 226,100 3.230 2009-02-24
1628 2009-02-16 114,000 -2,000 0.01 954,540,000 380,760 3.340 2009-02-12
1629 2009-02-04 116,000 10,000 0.01 954,540,000 359,600 3.100 2009-02-02
1630 2009-01-23 106,000 30,000 0.01 954,540,000 336,020 3.170 2009-01-21
1631 2009-01-19 76,000 6,000 0.01 954,540,000 235,600 3.100 2009-01-15
1632 2009-01-15 70,000 30,000 0.01 954,540,000 217,000 3.100 2009-01-13
1633 2009-01-09 40,000 -36,000 0.00 954,540,000 130,000 3.250 2009-01-07
1634 2009-01-06 76,000 10,000 0.01 954,540,000 213,560 2.810 2009-01-02
1635 2008-12-23 66,000 36,000 0.01 954,540,000 227,700 3.450 2008-12-19
1636 2008-12-16 30,000 -14,000 0.00 954,540,000 100,500 3.350 2008-12-12
1637 2008-10-29 44,000 -106,000 0.00 954,540,000 125,400 2.850 2008-10-27
1638 2008-10-28 150,000 -8,000 0.02 954,540,000 423,000 2.820 2008-10-24
1639 2008-10-27 158,000 2,000 0.02 954,540,000 432,920 2.740 2008-10-23
1640 2008-10-20 156,000 68,000 0.02 954,540,000 341,640 2.190 2008-10-16
1641 2008-10-17 88,000 20,000 0.01 954,540,000 205,040 2.330 2008-10-15
1642 2008-10-16 68,000 20,000 0.01 954,540,000 163,880 2.410 2008-10-14
1643 2008-10-02 48,000 14,000 0.01 954,540,000 184,800 3.850 2008-09-29
1644 2008-08-08 34,000 4,000 0.00 954,540,000 172,040 5.060 2008-08-05
1645 2008-07-14 30,000 -4,000 0.00 954,540,000 150,000 5.000 2008-07-10
1646 2008-05-27 34,000 -100,000 0.00 954,540,000 254,660 7.490 2008-05-23
1647 2008-05-22 134,000 100,000 0.01 954,540,000 1,051,900 7.850 2008-05-20
1648 2007-09-19 34,000 2,000 0.00 954,500,000 391,000 11.50 2007-09-17
1649 2007-08-22 32,000 -6,000 0.00 954,500,000 370,560 11.58 2007-08-20
1650 2007-08-16 38,000 -4,000 0.00 954,500,000 487,160 12.82 2007-08-14
1651 2007-08-13 42,000 4,000 0.00 954,500,000 537,600 12.80 2007-08-09
1652 2007-08-02 38,000 -8,000 0.00 954,500,000 481,840 12.68 2007-07-31
1653 2007-08-01 46,000 -6,000 0.00 954,500,000 575,920 12.52 2007-07-30
1654 2007-07-18 52,000 -6,000 0.01 830,000,000 642,720 12.36 2007-07-16
1655 2007-07-17 58,000 -2,000 0.01 830,000,000 736,600 12.70 2007-07-13
1656 2007-07-10 60,000 -18,000 0.01 830,000,000 780,000 13.00 2007-07-06
1657 2007-07-06 78,000 2,000 0.01 830,000,000 1,029,600 13.20 2007-07-04
1658 2007-06-27 76,000 -2,000 0.01 830,000,000 851,200 11.20 2007-06-25
1659 2007-06-26 78,000 0.01 830,000,000 864,240 11.08 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top