JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.750 2025-11-11
2 2025-11-12 1.790 2025-11-10
3 2025-11-11 210,000 -2,000 0.02 1,200,008,445 382,200 1.820 2025-11-07
4 2025-10-20 212,000 -4,000 0.02 1,200,008,445 396,440 1.870 2025-10-16
5 2025-10-14 216,000 12,000 0.02 1,200,008,445 403,920 1.870 2025-10-10
6 2025-10-13 204,000 -10,000 0.02 1,200,008,445 397,800 1.950 2025-10-09
7 2025-08-04 214,000 -10,000 0.02 1,200,008,445 267,500 1.250 2025-07-31
8 2025-03-20 224,000 -10,000 0.02 1,200,008,445 403,200 1.800 2025-03-18
9 2025-03-18 234,000 -40,000 0.02 1,200,008,445 418,860 1.790 2025-03-14
10 2025-03-17 274,000 -48,000 0.02 1,200,008,445 474,020 1.730 2025-03-13
11 2025-03-03 322,000 -100,000 0.03 1,200,008,445 524,860 1.630 2025-02-27
12 2025-02-26 422,000 198,000 0.04 1,200,008,445 700,520 1.660 2025-02-24
13 2025-02-18 224,000 -16,000 0.02 1,200,008,445 445,760 1.990 2025-02-14
14 2025-02-17 240,000 -10,000 0.02 1,200,008,445 300,000 1.250 2025-02-13
15 2025-01-02 250,000 -2,000 0.02 1,200,008,445 225,000 0.900 2024-12-27
16 2024-11-29 252,000 2,000 0.02 1,200,008,445 219,240 0.870 2024-11-27
17 2024-10-07 250,000 10,000 0.02 1,200,008,445 257,500 1.030 2024-10-03
18 2024-04-03 240,000 -8,000 0.02 1,200,008,445 254,400 1.060 2024-03-28
19 2024-02-06 248,000 -6,000 0.02 1,200,008,445 302,560 1.220 2024-02-02
20 2023-09-28 254,000 -50,000 0.02 1,200,008,445 294,640 1.160 2023-09-26
21 2022-09-19 304,000 4,000 0.03 1,200,008,445 425,600 1.400 2022-09-15
22 2022-01-04 300,000 -10,000 0.02 1,200,008,445 399,000 1.330 2021-12-30
23 2021-08-19 310,000 -4,000 0.03 1,200,008,445 505,300 1.630 2021-08-17
24 2021-07-13 314,000 -2,000 0.03 1,200,008,445 527,520 1.680 2021-07-09
25 2021-07-09 316,000 -150,000 0.03 1,200,008,445 537,200 1.700 2021-07-07
26 2021-07-06 466,000 106,000 0.04 1,200,008,445 759,580 1.630 2021-07-02
27 2021-06-30 360,000 6,000 0.03 1,200,008,445 615,600 1.710 2021-06-28
28 2021-06-17 354,000 44,000 0.03 1,200,008,445 580,560 1.640 2021-06-15
29 2021-05-17 310,000 10,000 0.03 1,200,008,445 613,800 1.980 2021-05-13
30 2021-04-12 300,000 -10,000 0.02 1,200,008,445 675,000 2.250 2021-04-08
31 2021-03-25 310,000 14,000 0.03 1,200,008,445 682,000 2.200 2021-03-23
32 2021-03-18 296,000 -16,000 0.02 1,200,008,445 710,400 2.400 2021-03-16
33 2021-03-16 312,000 16,000 0.03 1,200,008,445 773,760 2.480 2021-03-12
34 2021-02-22 296,000 -10,000 0.02 1,200,008,445 781,440 2.640 2021-02-18
35 2021-02-19 306,000 10,000 0.03 1,200,008,445 731,340 2.390 2021-02-17
36 2021-02-09 296,000 -42,000 0.02 1,200,008,445 660,080 2.230 2021-02-05
37 2021-02-08 338,000 42,000 0.03 1,200,008,445 743,600 2.200 2021-02-04
38 2021-02-04 296,000 -30,000 0.02 1,200,008,445 645,280 2.180 2021-02-02
39 2021-01-15 326,000 -6,000 0.03 1,200,008,445 713,940 2.190 2021-01-13
40 2021-01-13 332,000 -10,000 0.03 1,200,008,445 733,720 2.210 2021-01-11
41 2020-12-30 342,000 -10,000 0.03 1,200,008,445 793,440 2.320 2020-12-28
42 2020-12-22 352,000 -10,000 0.03 1,200,008,445 827,200 2.350 2020-12-18
43 2020-12-18 362,000 -46,000 0.03 1,200,008,445 876,040 2.420 2020-12-16
44 2020-12-17 408,000 96,000 0.03 1,200,008,445 987,360 2.420 2020-12-15
45 2020-10-08 312,000 -10,000 0.03 1,166,342,445 751,920 2.410 2020-10-06
46 2020-09-22 322,000 10,000 0.03 1,166,342,445 714,840 2.220 2020-09-18
47 2020-09-04 312,000 6,000 0.03 1,166,342,445 764,400 2.450 2020-09-02
48 2020-09-01 306,000 -4,000 0.03 1,166,342,445 722,160 2.360 2020-08-28
49 2020-08-20 310,000 14,000 0.03 1,166,342,445 812,200 2.620 2020-08-18
50 2020-08-03 296,000 -4,000 0.03 1,166,342,445 787,360 2.660 2020-07-30
51 2020-07-29 300,000 4,000 0.03 1,166,342,445 708,000 2.360 2020-07-27
52 2020-07-10 296,000 6,000 0.03 1,166,342,445 873,200 2.950 2020-07-08
53 2020-07-09 290,000 -10,000 0.02 1,166,342,445 864,200 2.980 2020-07-07
54 2020-07-06 300,000 -10,000 0.03 1,166,342,445 924,000 3.080 2020-07-02
55 2020-06-30 310,000 -12,000 0.03 1,166,342,445 892,800 2.880 2020-06-26
56 2020-06-17 322,000 10,000 0.03 1,166,342,445 833,980 2.590 2020-06-15
57 2020-06-15 312,000 -46,000 0.03 1,166,342,445 842,400 2.700 2020-06-11
58 2020-06-08 358,000 -8,000 0.03 1,166,342,445 891,420 2.490 2020-06-04
59 2020-05-28 366,000 8,000 0.03 1,166,342,445 838,140 2.290 2020-05-26
60 2020-05-22 358,000 40,000 0.03 1,166,342,445 859,200 2.400 2020-05-20
61 2020-05-18 318,000 -2,000 0.03 1,166,342,445 775,920 2.440 2020-05-14
62 2020-05-14 320,000 -2,000 0.03 1,166,342,445 748,800 2.340 2020-05-12
63 2020-05-13 322,000 -10,000 0.03 1,166,342,445 788,900 2.450 2020-05-11
64 2020-05-12 332,000 -6,000 0.03 1,166,342,445 820,040 2.470 2020-05-08
65 2020-05-11 338,000 -6,000 0.03 1,166,342,445 807,820 2.390 2020-05-07
66 2020-05-07 344,000 -6,000 0.03 1,166,342,445 784,320 2.280 2020-05-05
67 2020-05-06 350,000 -14,000 0.03 1,166,342,445 773,500 2.210 2020-05-04
68 2020-04-28 364,000 -10,000 0.03 1,166,342,445 709,800 1.950 2020-04-24
69 2020-04-24 374,000 -10,000 0.03 1,166,342,445 691,900 1.850 2020-04-22
70 2020-04-14 384,000 -20,000 0.03 1,166,342,445 679,680 1.770 2020-04-08
71 2020-04-06 404,000 -10,000 0.03 1,166,342,445 565,600 1.400 2020-04-02
72 2020-03-23 414,000 -90,000 0.04 1,166,342,445 563,040 1.360 2020-03-19
73 2020-02-26 504,000 -4,000 0.04 1,166,342,445 887,040 1.760 2020-02-24
74 2020-01-22 508,000 -10,000 0.04 1,166,342,445 1,026,160 2.020 2020-01-20
75 2020-01-07 518,000 -6,000 0.04 1,166,342,445 1,051,540 2.030 2020-01-03
76 2019-11-29 524,000 -24,000 0.04 1,166,342,445 1,037,520 1.980 2019-11-27
77 2019-10-29 548,000 -20,000 0.05 1,166,342,445 1,008,320 1.840 2019-10-25
78 2019-10-15 568,000 -174,000 0.05 1,166,342,445 982,640 1.730 2019-10-11
79 2019-09-30 742,000 -10,000 0.06 1,166,342,445 1,276,240 1.720 2019-09-26
80 2019-06-17 752,000 -30,000 0.06 1,166,342,445 1,428,800 1.900 2019-06-13
81 2019-04-15 782,000 10,000 0.07 1,166,342,445 1,775,140 2.270 2019-04-11
82 2019-04-12 772,000 40,000 0.07 1,166,342,445 1,798,760 2.330 2019-04-10
83 2019-04-11 732,000 6,000 0.06 1,166,342,445 1,720,200 2.350 2019-04-09
84 2019-04-10 726,000 -10,000 0.06 1,166,342,445 1,662,540 2.290 2019-04-08
85 2019-04-08 736,000 -10,000 0.06 1,166,342,445 1,670,720 2.270 2019-04-03
86 2019-04-02 746,000 -20,000 0.06 1,166,342,445 1,663,580 2.230 2019-03-29
87 2019-03-15 766,000 10,000 0.07 1,166,342,445 1,600,940 2.090 2019-03-13
88 2019-03-12 756,000 16,000 0.06 1,166,342,445 1,557,360 2.060 2019-03-08
89 2019-02-19 740,000 -30,000 0.06 1,166,342,445 1,628,000 2.200 2019-02-15
90 2019-02-18 770,000 40,000 0.07 1,166,342,445 1,678,600 2.180 2019-02-14
91 2019-02-14 730,000 10,000 0.06 1,166,342,445 1,569,500 2.150 2019-02-12
92 2019-02-12 720,000 30,000 0.06 1,166,342,445 1,425,600 1.980 2019-02-08
93 2019-02-11 690,000 -20,000 0.06 1,166,342,445 1,428,300 2.070 2019-02-01
94 2019-01-23 710,000 10,000 0.06 1,166,342,445 1,455,500 2.050 2019-01-21
95 2019-01-21 700,000 30,000 0.06 1,166,342,445 1,442,000 2.060 2019-01-17
96 2019-01-18 670,000 -2,000 0.06 1,166,342,445 1,360,100 2.030 2019-01-16
97 2019-01-16 672,000 -80,000 0.06 1,166,342,445 1,357,440 2.020 2019-01-14
98 2019-01-15 752,000 -10,000 0.06 1,166,342,445 1,534,080 2.040 2019-01-11
99 2019-01-08 762,000 -10,000 0.07 1,166,342,445 1,554,480 2.040 2019-01-04
100 2019-01-02 772,000 -10,000 0.07 1,166,342,445 1,659,800 2.150 2018-12-27
101 2018-12-21 782,000 80,000 0.07 1,166,342,445 1,728,220 2.210 2018-12-19
102 2018-12-18 702,000 10,000 0.06 1,166,342,445 1,516,320 2.160 2018-12-14
103 2018-12-17 692,000 20,000 0.06 1,166,342,445 1,508,560 2.180 2018-12-13
104 2018-12-11 672,000 -32,000 0.06 1,147,550,445 1,538,880 2.290 2018-12-07
105 2018-12-10 704,000 10,000 0.06 1,147,550,445 1,612,160 2.290 2018-12-06
106 2018-12-07 694,000 -4,000 0.06 1,147,550,445 1,596,200 2.300 2018-12-05
107 2018-12-06 698,000 -8,000 0.06 1,147,550,445 1,507,680 2.160 2018-12-04
108 2018-12-05 706,000 24,000 0.06 1,147,550,445 1,482,600 2.100 2018-12-03
109 2018-12-04 682,000 -100,000 0.06 1,147,550,445 1,329,900 1.950 2018-11-30
110 2018-11-26 782,000 -10,000 0.07 1,147,550,445 1,423,240 1.820 2018-11-22
111 2018-11-21 792,000 -10,000 0.07 1,147,550,445 1,425,600 1.800 2018-11-19
112 2018-11-19 802,000 12,000 0.07 1,147,550,445 1,459,640 1.820 2018-11-15
113 2018-11-02 790,000 -46,000 0.07 1,147,550,445 1,564,200 1.980 2018-10-31
114 2018-11-01 836,000 -14,000 0.07 1,147,550,445 1,672,000 2.000 2018-10-30
115 2018-10-29 850,000 -2,000 0.07 1,147,550,445 1,572,500 1.850 2018-10-25
116 2018-10-19 852,000 -20,000 0.07 1,147,550,445 1,695,480 1.990 2018-10-16
117 2018-10-04 872,000 -40,000 0.08 1,147,550,445 1,691,680 1.940 2018-10-02
118 2018-09-28 912,000 -270,000 0.08 1,147,550,445 1,751,040 1.920 2018-09-26
119 2018-09-26 1,182,000 -50,000 0.10 1,147,550,445 2,233,980 1.890 2018-09-21
120 2018-09-21 1,232,000 -20,000 0.11 1,147,550,445 2,143,680 1.740 2018-09-19
121 2018-09-20 1,252,000 -30,000 0.11 1,147,550,445 2,078,320 1.660 2018-09-18
122 2018-09-18 1,282,000 10,000 0.11 1,147,550,445 2,051,200 1.600 2018-09-14
123 2018-09-17 1,272,000 10,000 0.11 1,147,550,445 2,060,640 1.620 2018-09-13
124 2018-09-11 1,262,000 -10,000 0.11 1,147,550,445 2,019,200 1.600 2018-09-07
125 2018-09-05 1,272,000 -66,000 0.11 1,147,550,445 1,882,560 1.480 2018-09-03
126 2018-08-31 1,338,000 -38,000 0.12 1,147,550,445 2,020,380 1.510 2018-08-29
127 2018-08-20 1,376,000 -52,000 0.12 1,147,550,445 1,871,360 1.360 2018-08-16
128 2018-08-15 1,428,000 -42,000 0.12 1,147,550,445 1,984,920 1.390 2018-08-13
129 2018-08-13 1,470,000 -156,000 0.13 1,147,550,445 2,028,600 1.380 2018-08-09
130 2018-08-01 1,626,000 -26,000 0.14 1,147,550,445 2,292,660 1.410 2018-07-30
131 2018-07-19 1,652,000 10,000 0.14 1,147,550,445 2,444,960 1.480 2018-07-17
132 2018-07-18 1,642,000 16,000 0.14 1,147,550,445 2,364,480 1.440 2018-07-16
133 2018-06-14 1,626,000 -50,000 0.14 1,147,550,445 2,130,060 1.310 2018-06-12
134 2018-06-06 1,676,000 -50,000 0.15 1,147,550,445 2,296,120 1.370 2018-06-04
135 2018-06-04 1,726,000 10,000 0.15 1,147,550,445 1,967,640 1.140 2018-05-31
136 2018-05-31 1,716,000 30,000 0.15 1,147,550,445 2,007,720 1.170 2018-05-29
137 2018-05-30 1,686,000 10,000 0.15 1,147,550,445 2,023,200 1.200 2018-05-28
138 2018-05-29 1,676,000 -50,000 0.15 1,147,550,445 2,061,480 1.230 2018-05-25
139 2018-05-28 1,726,000 50,000 0.15 1,147,550,445 2,174,760 1.260 2018-05-24
140 2018-05-23 1,676,000 22,000 0.15 1,147,550,445 2,497,240 1.490 2018-05-18
141 2018-05-21 1,654,000 30,000 0.14 1,147,550,445 2,481,000 1.500 2018-05-17
142 2018-05-18 1,624,000 50,000 0.14 1,147,550,445 2,436,000 1.500 2018-05-16
143 2018-05-14 1,574,000 46,000 0.14 1,147,550,445 2,423,960 1.540 2018-05-10
144 2018-05-09 1,528,000 12,000 0.13 1,147,550,445 2,460,080 1.610 2018-05-07
145 2018-05-02 1,516,000 10,000 0.13 1,147,550,445 2,334,640 1.540 2018-04-27
146 2018-04-24 1,506,000 30,000 0.13 1,147,550,445 2,379,480 1.580 2018-04-20
147 2018-04-23 1,476,000 20,000 0.13 1,147,550,445 2,420,640 1.640 2018-04-19
148 2018-04-20 1,456,000 20,000 0.13 1,147,550,445 2,489,760 1.710 2018-04-18
149 2018-04-18 1,436,000 30,000 0.13 1,147,550,445 2,656,600 1.850 2018-04-16
150 2018-04-12 1,406,000 -2,000 0.12 1,147,550,445 2,671,400 1.900 2018-04-10
151 2018-04-06 1,408,000 10,000 0.12 1,147,550,445 2,801,920 1.990 2018-04-03
152 2018-03-28 1,398,000 28,000 0.12 1,147,550,445 2,809,980 2.010 2018-03-26
153 2018-03-23 1,370,000 -30,000 0.12 1,147,550,445 2,959,200 2.160 2018-03-21
154 2018-03-21 1,400,000 -50,000 0.12 1,147,550,445 3,192,000 2.280 2018-03-19
155 2018-03-20 1,450,000 -42,000 0.13 1,147,550,445 3,262,500 2.250 2018-03-16
156 2018-03-16 1,492,000 62,000 0.13 1,147,550,445 3,222,720 2.160 2018-03-14
157 2018-03-01 1,430,000 44,000 0.12 1,147,550,445 3,217,500 2.250 2018-02-27
158 2018-02-26 1,386,000 10,000 0.12 1,147,550,445 3,118,500 2.250 2018-02-22
159 2018-02-23 1,376,000 6,000 0.12 1,147,550,445 3,247,360 2.360 2018-02-21
160 2018-02-22 1,370,000 -100,000 0.12 1,147,550,445 3,178,400 2.320 2018-02-20
161 2018-02-13 1,470,000 10,000 0.13 1,147,550,445 3,219,300 2.190 2018-02-09
162 2018-02-12 1,460,000 40,000 0.13 1,147,550,445 3,168,200 2.170 2018-02-08
163 2018-01-25 1,420,000 20,000 0.12 1,147,550,445 3,379,600 2.380 2018-01-23
164 2018-01-24 1,400,000 10,000 0.12 1,147,550,445 3,360,000 2.400 2018-01-22
165 2018-01-18 1,390,000 -68,000 0.12 1,147,550,445 3,419,400 2.460 2018-01-16
166 2018-01-17 1,458,000 -12,000 0.13 1,147,550,445 3,761,640 2.580 2018-01-15
167 2018-01-15 1,470,000 -350,000 0.13 1,147,550,445 3,924,900 2.670 2018-01-11
168 2018-01-12 1,820,000 -28,000 0.16 1,147,550,445 4,914,000 2.700 2018-01-10
169 2018-01-11 1,848,000 -268,000 0.16 1,147,550,445 4,989,600 2.700 2018-01-09
170 2018-01-10 2,116,000 -110,000 0.18 1,147,550,445 5,755,520 2.720 2018-01-08
171 2018-01-09 2,226,000 -60,000 0.19 1,147,550,445 6,032,460 2.710 2018-01-05
172 2018-01-08 2,286,000 -78,000 0.20 1,147,550,445 6,195,060 2.710 2018-01-04
173 2018-01-05 2,364,000 -30,000 0.21 1,147,550,445 6,382,800 2.700 2018-01-03
174 2018-01-04 2,394,000 -50,000 0.21 1,147,550,445 6,463,800 2.700 2018-01-02
175 2018-01-03 2,444,000 -140,000 0.21 1,147,550,445 6,232,200 2.550 2017-12-29
176 2018-01-02 2,584,000 10,000 0.23 1,147,550,445 6,847,600 2.650 2017-12-28
177 2017-12-29 2,574,000 -10,000 0.22 1,147,550,445 6,949,800 2.700 2017-12-27
178 2017-12-28 2,584,000 46,000 0.23 1,147,550,445 6,718,400 2.600 2017-12-22
179 2017-12-27 2,538,000 -40,000 0.22 1,147,550,445 6,345,000 2.500 2017-12-21
180 2017-12-22 2,578,000 10,000 0.22 1,147,550,445 6,187,200 2.400 2017-12-20
181 2017-12-19 2,568,000 -30,000 0.22 1,147,550,445 5,521,200 2.150 2017-12-15
182 2017-12-15 2,598,000 60,000 0.23 1,147,550,445 5,247,960 2.020 2017-12-13
183 2017-12-14 2,538,000 72,000 0.22 1,147,550,445 5,101,380 2.010 2017-12-12
184 2017-12-13 2,466,000 52,000 0.21 1,147,550,445 4,685,400 1.900 2017-12-11
185 2017-12-12 2,414,000 130,000 0.21 1,147,550,445 4,490,040 1.860 2017-12-08
186 2017-12-11 2,284,000 10,000 0.20 1,147,550,445 4,408,120 1.930 2017-12-07
187 2017-12-08 2,274,000 120,000 0.20 1,147,550,445 4,479,780 1.970 2017-12-06
188 2017-12-07 2,154,000 40,000 0.19 1,147,550,445 4,588,020 2.130 2017-12-05
189 2017-12-04 2,114,000 12,000 0.18 1,147,550,445 4,946,760 2.340 2017-11-30
190 2017-11-29 2,102,000 -40,000 0.18 1,147,550,445 5,107,860 2.430 2017-11-27
191 2017-11-28 2,142,000 10,000 0.19 1,147,550,445 5,140,800 2.400 2017-11-24
192 2017-11-22 2,132,000 -30,000 0.19 1,147,550,445 5,223,400 2.450 2017-11-20
193 2017-11-21 2,162,000 10,000 0.19 1,147,550,445 5,275,280 2.440 2017-11-17
194 2017-11-16 2,152,000 30,000 0.19 1,147,550,445 5,423,040 2.520 2017-11-14
195 2017-11-15 2,122,000 50,000 0.18 1,147,550,445 5,495,980 2.590 2017-11-13
196 2017-11-10 2,072,000 12,000 0.18 1,147,550,445 5,304,320 2.560 2017-11-08
197 2017-11-07 2,060,000 50,000 0.18 1,134,708,445 5,438,400 2.640 2017-11-03
198 2017-11-06 2,010,000 10,000 0.18 1,134,708,445 5,427,000 2.700 2017-11-02
199 2017-11-03 2,000,000 10,000 0.18 1,134,708,445 5,480,000 2.740 2017-11-01
200 2017-10-20 1,990,000 26,000 0.18 1,134,708,445 5,830,700 2.930 2017-10-18
201 2017-10-18 1,964,000 20,000 0.17 1,134,708,445 5,892,000 3.000 2017-10-16
202 2017-10-16 1,944,000 6,000 0.17 1,134,708,445 5,754,240 2.960 2017-10-12
203 2017-10-10 1,938,000 10,000 0.17 1,134,708,445 5,872,140 3.030 2017-10-06
204 2017-10-09 1,928,000 10,000 0.17 1,134,708,445 5,841,840 3.030 2017-10-04
205 2017-10-06 1,918,000 6,000 0.17 1,134,708,445 5,888,260 3.070 2017-10-03
206 2017-10-04 1,912,000 18,000 0.17 1,134,708,445 5,888,960 3.080 2017-09-29
207 2017-10-03 1,894,000 10,000 0.17 1,134,708,445 5,776,700 3.050 2017-09-28
208 2017-09-29 1,884,000 40,000 0.17 1,134,708,445 6,009,960 3.190 2017-09-27
209 2017-09-20 1,844,000 -120,000 0.16 1,134,708,445 6,324,920 3.430 2017-09-18
210 2017-09-12 1,964,000 -40,000 0.17 1,134,708,445 6,579,400 3.350 2017-09-08
211 2017-09-08 2,004,000 -20,000 0.18 1,134,708,445 6,593,160 3.290 2017-09-06
212 2017-09-07 2,024,000 -20,000 0.18 1,134,708,445 6,598,240 3.260 2017-09-05
213 2017-09-06 2,044,000 -30,000 0.18 1,134,708,445 6,622,560 3.240 2017-09-04
214 2017-09-05 2,074,000 -66,000 0.18 1,134,708,445 7,093,080 3.420 2017-09-01
215 2017-09-04 2,140,000 -20,000 0.19 1,134,708,445 6,634,000 3.100 2017-08-31
216 2017-09-01 2,160,000 -20,000 0.19 1,134,708,445 6,696,000 3.100 2017-08-30
217 2017-08-30 2,180,000 -50,000 0.19 1,134,708,445 6,670,800 3.060 2017-08-28
218 2017-08-29 2,230,000 -30,000 0.20 1,134,708,445 6,779,200 3.040 2017-08-25
219 2017-08-28 2,260,000 -60,000 0.20 1,134,708,445 6,870,400 3.040 2017-08-24
220 2017-08-24 2,320,000 -30,000 0.20 1,134,708,445 6,890,400 2.970 2017-08-21
221 2017-08-21 2,350,000 336,000 0.21 1,134,708,445 6,956,000 2.960 2017-08-17
222 2017-08-16 2,014,000 -30,000 0.18 1,134,708,445 6,243,400 3.100 2017-08-14
223 2017-08-14 2,044,000 -20,000 0.18 1,134,708,445 6,397,720 3.130 2017-08-10
224 2017-08-11 2,064,000 -50,000 0.18 1,134,708,445 6,501,600 3.150 2017-08-09
225 2017-08-10 2,114,000 -50,000 0.19 1,134,708,445 6,489,980 3.070 2017-08-08
226 2017-08-09 2,164,000 -10,000 0.19 1,134,708,445 6,535,280 3.020 2017-08-07
227 2017-08-08 2,174,000 20,000 0.19 1,134,708,445 6,652,440 3.060 2017-08-04
228 2017-08-04 2,154,000 -20,000 0.19 1,134,708,445 6,634,320 3.080 2017-08-02
229 2017-08-01 2,174,000 -10,000 0.19 1,134,708,445 6,782,880 3.120 2017-07-28
230 2017-07-31 2,184,000 -44,000 0.19 1,134,708,445 6,923,280 3.170 2017-07-27
231 2017-07-28 2,228,000 64,000 0.20 1,134,708,445 6,706,280 3.010 2017-07-26
232 2017-07-26 2,164,000 10,000 0.19 1,134,708,445 6,730,040 3.110 2017-07-24
233 2017-07-25 2,154,000 -10,000 0.19 1,134,708,445 6,828,180 3.170 2017-07-21
234 2017-07-24 2,164,000 -12,000 0.19 1,134,708,445 6,859,880 3.170 2017-07-20
235 2017-07-21 2,176,000 350,000 0.19 1,134,708,445 6,897,920 3.170 2017-07-19
236 2017-07-20 1,826,000 -10,000 0.16 1,134,708,445 5,897,980 3.230 2017-07-18
237 2017-07-19 1,836,000 -4,000 0.16 1,134,708,445 5,728,320 3.120 2017-07-17
238 2017-07-18 1,840,000 10,000 0.16 1,134,708,445 5,630,400 3.060 2017-07-14
239 2017-07-12 1,830,000 10,000 0.16 1,134,708,445 5,874,300 3.210 2017-07-10
240 2017-07-10 1,820,000 40,000 0.16 1,134,708,445 5,623,800 3.090 2017-07-06
241 2017-07-07 1,780,000 30,000 0.16 1,134,708,445 5,624,800 3.160 2017-07-05
242 2017-07-04 1,750,000 190,000 0.15 1,134,708,445 5,600,000 3.200 2017-06-30
243 2017-07-03 1,560,000 20,000 0.14 1,134,708,445 5,023,200 3.220 2017-06-29
244 2017-06-30 1,540,000 80,000 0.14 1,134,708,445 4,912,600 3.190 2017-06-28
245 2017-06-28 1,460,000 -10,000 0.13 1,134,708,445 4,818,000 3.300 2017-06-26
246 2017-06-27 1,470,000 -32,000 0.13 1,134,708,445 4,953,900 3.370 2017-06-23
247 2017-06-26 1,502,000 26,000 0.13 1,134,708,445 5,016,680 3.340 2017-06-22
248 2017-06-23 1,476,000 -34,000 0.13 1,134,708,445 5,239,800 3.550 2017-06-21
249 2017-06-22 1,510,000 20,000 0.13 1,134,708,445 4,983,000 3.300 2017-06-20
250 2017-06-21 1,490,000 -30,000 0.13 1,134,708,445 4,857,400 3.260 2017-06-19
251 2017-06-20 1,520,000 -100,000 0.13 1,134,708,445 4,940,000 3.250 2017-06-16
252 2017-06-19 1,620,000 30,000 0.14 1,134,708,445 5,022,000 3.100 2017-06-15
253 2017-06-15 1,590,000 -32,000 0.14 1,134,708,445 4,944,900 3.110 2017-06-13
254 2017-06-12 1,622,000 40,000 0.14 1,134,708,445 4,963,320 3.060 2017-06-08
255 2017-06-08 1,582,000 32,000 0.14 1,134,708,445 4,935,840 3.120 2017-06-06
256 2017-06-07 1,550,000 -30,000 0.14 1,134,708,445 4,805,000 3.100 2017-06-05
257 2017-06-01 1,580,000 -30,000 0.14 1,134,708,445 5,119,200 3.240 2017-05-29
258 2017-05-31 1,610,000 -36,000 0.14 1,134,708,445 5,119,800 3.180 2017-05-26
259 2017-05-29 1,646,000 -30,000 0.15 1,134,708,445 4,855,700 2.950 2017-05-25
260 2017-05-26 1,676,000 -154,000 0.15 1,134,708,445 4,944,200 2.950 2017-05-24
261 2017-05-25 1,830,000 -26,000 0.16 1,134,708,445 5,288,700 2.890 2017-05-23
262 2017-05-24 1,856,000 -70,000 0.16 1,134,708,445 5,178,240 2.790 2017-05-22
263 2017-05-23 1,926,000 -2,000 0.17 1,134,708,445 5,643,180 2.930 2017-05-19
264 2017-05-16 1,928,000 -4,000 0.17 1,134,708,445 5,629,760 2.920 2017-05-12
265 2017-05-12 1,932,000 -36,000 0.17 1,134,708,445 5,641,440 2.920 2017-05-10
266 2017-05-11 1,968,000 -20,000 0.17 1,134,708,445 5,569,440 2.830 2017-05-09
267 2017-05-09 1,988,000 -30,000 0.18 1,134,708,445 5,447,120 2.740 2017-05-05
268 2017-05-08 2,018,000 30,000 0.18 1,134,708,445 5,630,220 2.790 2017-05-04
269 2017-05-05 1,988,000 30,000 0.18 1,134,708,445 5,606,160 2.820 2017-05-02
270 2017-05-04 1,958,000 30,000 0.17 1,134,708,445 5,639,040 2.880 2017-04-28
271 2017-04-28 1,928,000 10,000 0.17 1,134,708,445 5,610,480 2.910 2017-04-26
272 2017-04-27 1,918,000 120,000 0.17 1,134,708,445 5,830,720 3.040 2017-04-25
273 2017-04-24 1,798,000 50,000 0.16 1,134,708,445 5,160,260 2.870 2017-04-20
274 2017-04-19 1,748,000 20,000 0.15 1,134,708,445 5,174,080 2.960 2017-04-13
275 2017-04-18 1,728,000 -12,000 0.15 1,134,708,445 5,184,000 3.000 2017-04-12
276 2017-04-13 1,740,000 44,000 0.15 1,134,708,445 5,272,200 3.030 2017-04-11
277 2017-04-12 1,696,000 -22,000 0.15 1,134,708,445 5,206,720 3.070 2017-04-10
278 2017-04-11 1,718,000 40,000 0.15 1,134,708,445 5,342,980 3.110 2017-04-07
279 2017-04-10 1,678,000 -60,000 0.15 1,134,708,445 5,185,020 3.090 2017-04-06
280 2017-04-07 1,738,000 54,000 0.15 1,134,708,445 5,422,560 3.120 2017-04-05
281 2017-04-05 1,684,000 -20,000 0.15 1,134,708,445 5,371,960 3.190 2017-03-31
282 2017-04-03 1,704,000 20,000 0.15 1,134,708,445 5,418,720 3.180 2017-03-30
283 2017-03-30 1,684,000 -14,000 0.15 1,134,708,445 5,355,120 3.180 2017-03-28
284 2017-03-29 1,698,000 -30,000 0.15 1,134,708,445 5,382,660 3.170 2017-03-27
285 2017-03-28 1,728,000 30,000 0.15 1,134,708,445 5,512,320 3.190 2017-03-24
286 2017-03-27 1,698,000 2,000 0.15 1,134,708,445 5,484,540 3.230 2017-03-23
287 2017-03-24 1,696,000 100,000 0.15 1,134,708,445 5,545,920 3.270 2017-03-22
288 2017-03-22 1,596,000 -220,000 0.14 1,134,708,445 5,410,440 3.390 2017-03-20
289 2017-03-21 1,816,000 -20,000 0.16 1,134,708,445 5,829,360 3.210 2017-03-17
290 2017-03-20 1,836,000 -20,000 0.16 1,134,708,445 5,489,640 2.990 2017-03-16
291 2017-03-09 1,856,000 -30,000 0.16 1,134,708,445 5,660,800 3.050 2017-03-07
292 2017-03-06 1,886,000 30,000 0.17 1,134,708,445 5,714,580 3.030 2017-03-02
293 2017-03-03 1,856,000 10,000 0.16 1,134,708,445 5,456,640 2.940 2017-03-01
294 2017-03-01 1,846,000 -20,000 0.16 1,134,708,445 5,593,380 3.030 2017-02-27
295 2017-02-27 1,866,000 -6,000 0.16 1,134,708,445 5,560,680 2.980 2017-02-23
296 2017-02-21 1,872,000 -60,000 0.16 1,134,708,445 5,616,000 3.000 2017-02-17
297 2017-02-20 1,932,000 -80,000 0.17 1,134,708,445 5,969,880 3.090 2017-02-16
298 2017-02-17 2,012,000 -10,000 0.18 1,134,708,445 5,814,680 2.890 2017-02-15
299 2017-02-16 2,022,000 -60,000 0.18 1,134,708,445 5,863,800 2.900 2017-02-14
300 2017-02-14 2,082,000 -80,000 0.18 1,134,708,445 5,642,220 2.710 2017-02-10
301 2017-02-13 2,162,000 -80,000 0.19 1,134,708,445 5,815,780 2.690 2017-02-09
302 2017-02-10 2,242,000 -112,000 0.20 1,134,708,445 6,008,560 2.680 2017-02-08
303 2017-02-08 2,354,000 -24,000 0.21 1,134,708,445 5,979,160 2.540 2017-02-06
304 2017-02-07 2,378,000 -40,000 0.21 1,134,708,445 5,992,560 2.520 2017-02-03
305 2017-01-26 2,418,000 -4,000 0.21 1,134,708,445 6,045,000 2.500 2017-01-24
306 2017-01-20 2,422,000 -24,000 0.21 1,134,708,445 6,030,780 2.490 2017-01-18
307 2017-01-16 2,446,000 -40,000 0.22 1,134,708,445 6,139,460 2.510 2017-01-12
308 2017-01-11 2,486,000 30,000 0.22 1,134,708,445 5,991,260 2.410 2017-01-09
309 2017-01-04 2,456,000 -10,000 0.22 1,134,708,445 5,894,400 2.400 2016-12-30
310 2016-12-30 2,466,000 -18,000 0.22 1,134,708,445 5,893,740 2.390 2016-12-28
311 2016-12-29 2,484,000 -150,000 0.22 1,134,708,445 5,911,920 2.380 2016-12-23
312 2016-12-20 2,634,000 -52,000 0.23 1,134,708,445 6,822,060 2.590 2016-12-16
313 2016-12-19 2,686,000 -12,000 0.24 1,134,708,445 6,903,020 2.570 2016-12-15
314 2016-12-13 2,698,000 -98,000 0.24 1,134,708,445 7,014,800 2.600 2016-12-09
315 2016-11-24 2,796,000 -40,000 0.25 1,134,708,445 7,213,680 2.580 2016-11-22
316 2016-11-15 2,836,000 42,000 0.25 1,134,708,445 6,721,320 2.370 2016-11-11
317 2016-11-11 2,794,000 6,000 0.25 1,134,708,445 6,733,540 2.410 2016-11-09
318 2016-11-09 2,788,000 66,000 0.25 1,134,708,445 6,858,480 2.460 2016-11-07
319 2016-11-08 2,722,000 30,000 0.24 1,134,708,445 6,723,340 2.470 2016-11-04
320 2016-11-07 2,692,000 -12,000 0.24 1,134,708,445 6,649,240 2.470 2016-11-03
321 2016-11-01 2,704,000 54,000 0.24 1,119,978,445 6,732,960 2.490 2016-10-28
322 2016-10-28 2,650,000 -50,000 0.24 1,119,977,445 6,784,000 2.560 2016-10-26
323 2016-10-27 2,700,000 2,000 0.24 1,119,977,445 7,101,000 2.630 2016-10-25
324 2016-10-26 2,698,000 -30,000 0.24 1,119,977,445 6,933,860 2.570 2016-10-24
325 2016-10-25 2,728,000 -10,000 0.24 1,119,977,445 7,201,920 2.640 2016-10-20
326 2016-10-19 2,738,000 20,000 0.24 1,119,977,445 6,845,000 2.500 2016-10-17
327 2016-10-17 2,718,000 -348,000 0.24 1,119,977,445 6,958,080 2.560 2016-10-13
328 2016-10-14 3,066,000 -20,000 0.27 1,119,977,445 7,879,620 2.570 2016-10-12
329 2016-10-12 3,086,000 322,000 0.28 1,119,977,445 8,208,760 2.660 2016-10-07
330 2016-10-11 2,764,000 -18,000 0.25 1,119,977,445 7,352,240 2.660 2016-10-06
331 2016-10-07 2,782,000 -6,000 0.25 1,119,977,445 7,121,920 2.560 2016-10-05
332 2016-10-06 2,788,000 -40,000 0.25 1,119,977,445 6,942,120 2.490 2016-10-04
333 2016-10-05 2,828,000 -20,000 0.25 1,119,977,445 6,589,240 2.330 2016-10-03
334 2016-10-03 2,848,000 -24,000 0.25 1,119,977,445 6,721,280 2.360 2016-09-29
335 2016-09-27 2,872,000 -30,000 0.26 1,119,977,445 6,749,200 2.350 2016-09-23
336 2016-09-23 2,902,000 -14,000 0.26 1,119,977,445 6,819,700 2.350 2016-09-21
337 2016-09-21 2,916,000 -84,000 0.26 1,119,977,445 6,881,760 2.360 2016-09-19
338 2016-09-20 3,000,000 54,000 0.27 1,119,977,445 6,600,000 2.200 2016-09-15
339 2016-09-19 2,946,000 -16,000 0.26 1,119,977,445 6,657,960 2.260 2016-09-14
340 2016-09-15 2,962,000 50,000 0.26 1,119,977,445 6,694,120 2.260 2016-09-13
341 2016-09-14 2,912,000 20,000 0.26 1,119,977,445 6,668,480 2.290 2016-09-12
342 2016-09-13 2,892,000 32,000 0.26 1,119,977,445 6,825,120 2.360 2016-09-09
343 2016-09-12 2,860,000 46,000 0.26 1,119,977,445 6,778,200 2.370 2016-09-08
344 2016-09-09 2,814,000 48,000 0.25 1,119,977,445 6,781,740 2.410 2016-09-07
345 2016-09-08 2,766,000 -60,000 0.25 1,119,977,445 6,417,120 2.320 2016-09-06
346 2016-09-07 2,826,000 -10,000 0.25 1,119,977,445 6,528,060 2.310 2016-09-05
347 2016-09-06 2,836,000 10,000 0.25 1,119,977,445 6,352,640 2.240 2016-09-02
348 2016-09-02 2,826,000 -18,000 0.25 1,119,977,445 6,499,800 2.300 2016-08-31
349 2016-09-01 2,844,000 -38,000 0.25 1,119,977,445 6,256,800 2.200 2016-08-30
350 2016-08-30 2,882,000 -68,000 0.26 1,119,977,445 6,426,860 2.230 2016-08-26
351 2016-08-29 2,950,000 44,000 0.26 1,119,977,445 6,342,500 2.150 2016-08-25
352 2016-08-26 2,906,000 50,000 0.26 1,119,977,445 6,364,140 2.190 2016-08-24
353 2016-08-25 2,856,000 24,000 0.26 1,119,977,445 6,397,440 2.240 2016-08-23
354 2016-08-24 2,832,000 12,000 0.25 1,119,977,445 6,598,560 2.330 2016-08-22
355 2016-08-23 2,820,000 -20,000 0.25 1,119,977,445 6,880,800 2.440 2016-08-19
356 2016-08-22 2,840,000 118,000 0.25 1,119,977,445 6,958,000 2.450 2016-08-18
357 2016-08-19 2,722,000 10,000 0.24 1,119,977,445 6,696,120 2.460 2016-08-17
358 2016-08-18 2,712,000 50,000 0.24 1,119,977,445 6,861,360 2.530 2016-08-16
359 2016-08-17 2,662,000 30,000 0.24 1,119,977,445 6,655,000 2.500 2016-08-15
360 2016-08-16 2,632,000 100,000 0.24 1,119,977,445 6,395,760 2.430 2016-08-12
361 2016-08-15 2,532,000 -104,000 0.23 1,119,977,445 6,330,000 2.500 2016-08-11
362 2016-08-12 2,636,000 40,000 0.24 1,119,977,445 6,590,000 2.500 2016-08-10
363 2016-08-11 2,596,000 4,000 0.23 1,119,977,445 6,619,800 2.550 2016-08-09
364 2016-08-10 2,592,000 64,000 0.23 1,119,977,445 6,635,520 2.560 2016-08-08
365 2016-08-09 2,528,000 -10,000 0.23 1,119,977,445 6,370,560 2.520 2016-08-05
366 2016-08-05 2,538,000 8,000 0.23 1,119,977,445 6,319,620 2.490 2016-08-03
367 2016-08-03 2,530,000 -6,000 0.23 1,119,977,445 6,249,100 2.470 2016-07-29
368 2016-08-01 2,536,000 30,000 0.23 1,119,977,445 6,238,560 2.460 2016-07-28
369 2016-07-29 2,506,000 -60,000 0.22 1,119,977,445 6,315,120 2.520 2016-07-27
370 2016-07-28 2,566,000 -18,000 0.23 1,119,977,445 6,338,020 2.470 2016-07-26
371 2016-07-27 2,584,000 -150,000 0.23 1,119,977,445 6,563,360 2.540 2016-07-25
372 2016-07-26 2,734,000 70,000 0.24 1,119,977,445 6,917,020 2.530 2016-07-22
373 2016-07-25 2,664,000 -128,000 0.24 1,119,977,445 6,926,400 2.600 2016-07-21
374 2016-07-22 2,792,000 -26,000 0.25 1,119,977,445 7,063,760 2.530 2016-07-20
375 2016-07-21 2,818,000 52,000 0.25 1,119,977,445 6,875,920 2.440 2016-07-19
376 2016-07-20 2,766,000 174,000 0.25 1,119,977,445 6,638,400 2.400 2016-07-18
377 2016-07-19 2,592,000 478,000 0.23 1,119,977,445 6,298,560 2.430 2016-07-15
378 2016-07-18 2,114,000 40,000 0.19 1,119,977,445 6,172,880 2.920 2016-07-14
379 2016-07-15 2,074,000 -14,000 0.19 1,119,977,445 6,118,300 2.950 2016-07-13
380 2016-07-14 2,088,000 84,000 0.19 1,119,977,445 6,201,360 2.970 2016-07-12
381 2016-07-13 2,004,000 30,000 0.18 1,119,977,445 5,911,800 2.950 2016-07-11
382 2016-07-12 1,974,000 30,000 0.18 1,119,977,445 5,783,820 2.930 2016-07-08
383 2016-07-11 1,944,000 30,000 0.17 1,119,977,445 5,754,240 2.960 2016-07-07
384 2016-07-08 1,914,000 138,000 0.17 1,119,977,445 5,722,860 2.990 2016-07-06
385 2016-07-06 1,776,000 -102,000 0.16 1,119,977,445 5,434,560 3.060 2016-07-04
386 2016-07-05 1,878,000 -64,000 0.17 1,119,977,445 5,803,020 3.090 2016-06-30
387 2016-07-04 1,942,000 36,000 0.17 1,119,977,445 5,864,840 3.020 2016-06-29
388 2016-06-30 1,906,000 74,000 0.17 1,119,977,445 5,584,580 2.930 2016-06-28
389 2016-06-29 1,832,000 24,000 0.16 1,119,977,445 5,404,400 2.950 2016-06-27
390 2016-06-28 1,808,000 30,000 0.16 1,119,977,445 5,351,680 2.960 2016-06-24
391 2016-06-27 1,778,000 -20,000 0.16 1,119,977,445 5,262,880 2.960 2016-06-23
392 2016-06-24 1,798,000 158,000 0.16 1,119,977,445 5,304,100 2.950 2016-06-22
393 2016-06-21 1,640,000 96,000 0.15 1,119,977,445 4,920,000 3.000 2016-06-17
394 2016-06-20 1,544,000 80,000 0.14 1,119,977,445 4,678,320 3.030 2016-06-16
395 2016-06-17 1,464,000 62,000 0.13 1,119,977,445 4,553,040 3.110 2016-06-15
396 2016-06-15 1,402,000 -10,000 0.13 1,119,977,445 4,346,200 3.100 2016-06-13
397 2016-06-14 1,412,000 60,000 0.13 1,119,977,445 4,461,920 3.160 2016-06-10
398 2016-06-13 1,352,000 -2,000 0.12 1,119,977,445 4,461,600 3.300 2016-06-08
399 2016-06-03 1,354,000 -60,000 0.12 1,119,977,445 4,535,900 3.350 2016-06-01
400 2016-06-02 1,414,000 -114,000 0.13 1,119,977,445 4,736,900 3.350 2016-05-31
401 2016-06-01 1,528,000 -60,000 0.14 1,119,977,445 4,981,280 3.260 2016-05-30
402 2016-05-31 1,588,000 62,000 0.14 1,119,977,445 4,938,680 3.110 2016-05-27
403 2016-05-30 1,526,000 -102,000 0.14 1,119,977,195 4,654,300 3.050 2016-05-26
404 2016-05-27 1,628,000 110,000 0.15 1,119,977,195 4,818,880 2.960 2016-05-25
405 2016-05-26 1,518,000 30,000 0.14 1,119,977,195 4,493,280 2.960 2016-05-24
406 2016-05-25 1,488,000 -30,000 0.13 1,119,977,195 4,404,480 2.960 2016-05-23
407 2016-05-23 1,518,000 24,000 0.14 1,119,977,195 4,462,920 2.940 2016-05-19
408 2016-05-19 1,494,000 -20,000 0.13 1,119,977,195 4,526,820 3.030 2016-05-17
409 2016-05-18 1,514,000 40,000 0.14 1,119,977,195 4,557,140 3.010 2016-05-16
410 2016-05-17 1,474,000 -20,000 0.13 1,119,977,195 4,466,220 3.030 2016-05-13
411 2016-05-16 1,494,000 20,000 0.13 1,119,977,195 4,646,340 3.110 2016-05-12
412 2016-05-13 1,474,000 30,000 0.13 1,119,977,195 4,628,360 3.140 2016-05-11
413 2016-05-10 1,444,000 52,000 0.13 1,119,977,195 4,649,680 3.220 2016-05-06
414 2016-05-09 1,392,000 10,000 0.12 1,119,977,195 4,621,440 3.320 2016-05-05
415 2016-05-06 1,382,000 2,000 0.12 1,119,977,195 4,546,780 3.290 2016-05-04
416 2016-05-05 1,380,000 10,000 0.12 1,119,977,195 4,733,400 3.430 2016-05-03
417 2016-05-03 1,370,000 -10,000 0.12 1,119,977,195 4,836,100 3.530 2016-04-28
418 2016-04-26 1,380,000 110,000 0.12 1,119,977,185 4,995,600 3.620 2016-04-22
419 2016-04-25 1,270,000 120,000 0.11 1,119,977,185 4,673,600 3.680 2016-04-21
420 2016-04-21 1,150,000 -32,000 0.10 1,119,977,185 4,427,500 3.850 2016-04-19
421 2016-04-20 1,182,000 -70,000 0.11 1,119,977,185 4,538,880 3.840 2016-04-18
422 2016-04-19 1,252,000 22,000 0.11 1,119,977,185 4,669,960 3.730 2016-04-15
423 2016-04-18 1,230,000 10,000 0.11 1,119,977,185 4,637,100 3.770 2016-04-14
424 2016-04-15 1,220,000 22,000 0.11 1,119,977,185 4,648,200 3.810 2016-04-13
425 2016-04-14 1,198,000 76,000 0.11 1,119,977,185 4,540,420 3.790 2016-04-12
426 2016-04-12 1,122,000 12,000 0.10 1,119,977,185 4,387,020 3.910 2016-04-08
427 2016-04-08 1,110,000 -20,000 0.10 1,119,977,185 4,306,800 3.880 2016-04-06
428 2016-03-31 1,130,000 -78,000 0.10 1,119,977,185 4,418,300 3.910 2016-03-29
429 2016-03-23 1,208,000 -34,000 0.11 1,119,977,185 4,735,360 3.920 2016-03-21
430 2016-03-22 1,242,000 -28,000 0.11 1,119,977,185 4,669,920 3.760 2016-03-18
431 2016-03-21 1,270,000 -36,000 0.11 1,119,977,185 4,597,400 3.620 2016-03-17
432 2016-03-18 1,306,000 18,000 0.12 1,119,977,185 4,557,940 3.490 2016-03-16
433 2016-03-17 1,288,000 98,000 0.12 1,119,977,185 4,443,600 3.450 2016-03-15
434 2016-03-16 1,190,000 -6,000 0.11 1,119,977,185 4,010,300 3.370 2016-03-14
435 2016-03-15 1,196,000 30,000 0.11 1,119,977,185 3,982,680 3.330 2016-03-11
436 2016-03-04 1,166,000 -50,000 0.10 1,119,977,185 3,917,760 3.360 2016-03-02
437 2016-03-02 1,216,000 10,000 0.11 1,119,977,185 3,769,600 3.100 2016-02-29
438 2016-03-01 1,206,000 40,000 0.11 1,119,977,185 3,726,540 3.090 2016-02-26
439 2016-02-29 1,166,000 -36,000 0.10 1,119,977,185 3,602,940 3.090 2016-02-25
440 2016-02-26 1,202,000 36,000 0.11 1,119,977,185 3,702,160 3.080 2016-02-24
441 2016-02-24 1,166,000 -30,000 0.10 1,119,977,185 3,789,500 3.250 2016-02-22
442 2016-02-23 1,196,000 30,000 0.11 1,119,977,185 3,815,240 3.190 2016-02-19
443 2016-02-16 1,166,000 -40,000 0.10 1,119,977,185 3,428,040 2.940 2016-02-12
444 2016-02-15 1,206,000 40,000 0.11 1,119,977,185 3,497,400 2.900 2016-02-11
445 2016-02-02 1,166,000 -50,000 0.10 1,119,977,185 3,556,300 3.050 2016-01-29
446 2016-01-27 1,216,000 -30,000 0.11 1,119,977,185 3,587,200 2.950 2016-01-25
447 2016-01-26 1,246,000 30,000 0.11 1,119,977,185 3,551,100 2.850 2016-01-22
448 2016-01-21 1,216,000 6,000 0.11 1,119,977,185 3,648,000 3.000 2016-01-19
449 2016-01-19 1,210,000 6,000 0.11 1,119,977,185 3,678,400 3.040 2016-01-15
450 2016-01-18 1,204,000 50,000 0.11 1,119,977,185 3,780,560 3.140 2016-01-14
451 2016-01-15 1,154,000 -30,000 0.10 1,119,977,185 3,692,800 3.200 2016-01-13
452 2016-01-14 1,184,000 34,000 0.11 1,119,977,185 3,788,800 3.200 2016-01-12
453 2016-01-13 1,150,000 4,000 0.10 1,119,977,185 3,760,500 3.270 2016-01-11
454 2016-01-08 1,146,000 30,000 0.10 1,119,977,185 4,079,760 3.560 2016-01-06
455 2016-01-07 1,116,000 30,000 0.10 1,119,977,185 4,017,600 3.600 2016-01-05
456 2016-01-05 1,086,000 -20,000 0.10 1,119,977,185 4,050,780 3.730 2015-12-30
457 2015-12-29 1,106,000 24,000 0.10 1,130,461,185 4,302,340 3.890 2015-12-23
458 2015-12-28 1,082,000 22,000 0.10 1,130,461,185 4,273,900 3.950 2015-12-22
459 2015-12-23 1,060,000 -20,000 0.09 1,130,461,185 4,229,400 3.990 2015-12-21
460 2015-12-17 1,080,000 -30,000 0.10 1,130,461,185 4,298,400 3.980 2015-12-15
461 2015-12-16 1,110,000 30,000 0.10 1,130,461,185 4,384,500 3.950 2015-12-14
462 2015-12-08 1,080,000 10,000 0.10 1,130,461,185 4,557,600 4.220 2015-12-04
463 2015-12-01 1,070,000 -12,000 0.09 1,130,461,185 4,397,700 4.110 2015-11-27
464 2015-11-30 1,082,000 10,000 0.10 1,130,461,185 4,566,040 4.220 2015-11-26
465 2015-11-27 1,072,000 -10,000 0.09 1,140,260,880 4,673,920 4.360 2015-11-25
466 2015-11-26 1,082,000 -34,000 0.09 1,140,260,880 4,717,520 4.360 2015-11-24
467 2015-11-23 1,116,000 -4,000 0.10 1,140,260,880 4,809,960 4.310 2015-11-19
468 2015-11-19 1,120,000 -82,000 0.10 1,140,260,880 4,748,800 4.240 2015-11-17
469 2015-11-17 1,202,000 -30,000 0.11 1,140,260,880 5,024,360 4.180 2015-11-13
470 2015-11-16 1,232,000 4,000 0.11 1,140,260,880 5,075,840 4.120 2015-11-12
471 2015-11-13 1,228,000 -20,000 0.11 1,140,260,880 5,047,080 4.110 2015-11-11
472 2015-11-10 1,248,000 -40,000 0.11 1,123,746,880 5,266,560 4.220 2015-11-06
473 2015-11-09 1,288,000 20,000 0.11 1,123,746,880 5,255,040 4.080 2015-11-05
474 2015-11-06 1,268,000 20,000 0.11 1,123,746,880 5,211,480 4.110 2015-11-04
475 2015-11-05 1,248,000 30,000 0.11 1,123,746,880 5,266,560 4.220 2015-11-03
476 2015-11-03 1,218,000 -20,000 0.11 1,123,746,880 5,176,500 4.250 2015-10-30
477 2015-10-30 1,238,000 -40,000 0.11 1,123,746,880 5,211,980 4.210 2015-10-28
478 2015-10-27 1,278,000 10,000 0.11 1,142,404,880 5,342,040 4.180 2015-10-23
479 2015-10-26 1,268,000 -10,000 0.11 1,142,404,880 5,300,240 4.180 2015-10-22
480 2015-10-23 1,278,000 -14,000 0.11 1,142,404,880 5,316,480 4.160 2015-10-20
481 2015-10-22 1,292,000 4,000 0.11 1,142,404,880 5,348,880 4.140 2015-10-19
482 2015-10-19 1,288,000 10,000 0.11 1,142,404,880 5,332,320 4.140 2015-10-15
483 2015-10-16 1,278,000 16,000 0.11 1,142,404,880 5,342,040 4.180 2015-10-14
484 2015-10-14 1,262,000 -20,000 0.11 1,142,404,880 5,338,260 4.230 2015-10-12
485 2015-10-13 1,282,000 -2,000 0.11 1,142,404,880 5,140,820 4.010 2015-10-09
486 2015-10-12 1,284,000 16,000 0.11 1,142,404,880 4,994,760 3.890 2015-10-08
487 2015-10-09 1,268,000 -4,000 0.11 1,142,404,880 5,224,160 4.120 2015-10-07
488 2015-10-08 1,272,000 -34,000 0.11 1,142,404,880 5,049,840 3.970 2015-10-06
489 2015-10-06 1,306,000 -50,000 0.11 1,142,404,880 5,028,100 3.850 2015-10-02
490 2015-10-05 1,356,000 10,000 0.12 1,142,404,880 5,179,920 3.820 2015-09-30
491 2015-10-02 1,346,000 -10,000 0.12 1,142,404,880 5,114,800 3.800 2015-09-29
492 2015-09-29 1,356,000 -20,000 0.12 1,165,302,880 5,139,240 3.790 2015-09-24
493 2015-09-25 1,376,000 -30,000 0.12 1,165,302,880 5,146,240 3.740 2015-09-23
494 2015-09-24 1,406,000 -10,000 0.12 1,165,302,880 5,244,380 3.730 2015-09-22
495 2015-09-22 1,416,000 2,000 0.12 1,165,302,880 5,225,040 3.690 2015-09-18
496 2015-09-18 1,414,000 -48,000 0.12 1,165,302,880 4,949,000 3.500 2015-09-16
497 2015-09-16 1,462,000 4,000 0.13 1,165,302,880 4,897,700 3.350 2015-09-14
498 2015-09-09 1,458,000 -20,000 0.13 1,165,302,880 4,563,540 3.130 2015-09-07
499 2015-09-07 1,478,000 -50,000 0.13 1,165,302,880 4,581,800 3.100 2015-09-02
500 2015-08-31 1,528,000 20,000 0.13 1,165,302,880 4,477,040 2.930 2015-08-27
501 2015-08-25 1,508,000 -30,000 0.13 1,165,302,880 4,282,720 2.840 2015-08-21
502 2015-08-24 1,538,000 16,000 0.13 1,165,302,880 4,583,240 2.980 2015-08-20
503 2015-08-21 1,522,000 -8,000 0.13 1,165,302,880 4,489,900 2.950 2015-08-19
504 2015-08-20 1,530,000 14,000 0.13 1,165,302,880 4,544,100 2.970 2015-08-18
505 2015-08-19 1,516,000 10,000 0.13 1,165,302,880 4,608,640 3.040 2015-08-17
506 2015-08-18 1,506,000 -28,000 0.13 1,165,302,880 4,743,900 3.150 2015-08-14
507 2015-08-17 1,534,000 24,000 0.13 1,165,302,880 4,755,400 3.100 2015-08-13
508 2015-08-14 1,510,000 -8,000 0.13 1,165,302,880 4,696,100 3.110 2015-08-12
509 2015-08-13 1,518,000 -16,000 0.13 1,165,302,880 4,736,160 3.120 2015-08-11
510 2015-08-11 1,534,000 -34,000 0.13 1,165,302,880 4,755,400 3.100 2015-08-07
511 2015-08-10 1,568,000 60,000 0.13 1,165,302,880 4,719,680 3.010 2015-08-06
512 2015-08-06 1,508,000 46,000 0.13 1,165,302,880 4,916,080 3.260 2015-08-04
513 2015-08-05 1,462,000 -2,000 0.13 1,165,302,880 4,926,940 3.370 2015-08-03
514 2015-08-04 1,464,000 20,000 0.13 1,165,302,880 4,992,240 3.410 2015-07-31
515 2015-08-03 1,444,000 -26,000 0.12 1,165,302,880 4,822,960 3.340 2015-07-30
516 2015-07-31 1,470,000 40,000 0.13 1,165,302,880 4,983,300 3.390 2015-07-29
517 2015-07-16 1,430,000 10,000 0.12 1,165,302,880 5,276,700 3.690 2015-07-14
518 2015-07-14 1,420,000 -40,000 0.12 1,165,302,880 5,083,600 3.580 2015-07-10
519 2015-07-13 1,460,000 -30,000 0.13 1,165,302,880 4,803,400 3.290 2015-07-09
520 2015-07-10 1,490,000 30,000 0.13 1,165,302,880 4,470,000 3.000 2015-07-08
521 2015-07-09 1,460,000 10,000 0.13 1,165,302,880 4,686,600 3.210 2015-07-07
522 2015-07-08 1,450,000 -86,000 0.12 1,165,302,880 4,654,500 3.210 2015-07-06
523 2015-07-07 1,536,000 14,000 0.13 1,165,302,880 5,191,680 3.380 2015-07-03
524 2015-07-06 1,522,000 -40,000 0.13 1,165,302,880 5,342,220 3.510 2015-07-02
525 2015-07-03 1,562,000 10,000 0.13 1,165,302,880 5,826,260 3.730 2015-06-30
526 2015-07-02 1,552,000 90,000 0.13 1,165,302,880 5,618,240 3.620 2015-06-29
527 2015-06-29 1,462,000 -60,000 0.13 1,164,427,006 5,731,040 3.920 2015-06-25
528 2015-06-26 1,522,000 80,000 0.13 1,164,427,006 5,966,240 3.920 2015-06-24
529 2015-06-24 1,442,000 -22,000 0.12 1,164,427,006 5,811,260 4.030 2015-06-22
530 2015-06-23 1,464,000 14,000 0.13 1,164,427,006 5,841,360 3.990 2015-06-19
531 2015-06-19 1,450,000 20,000 0.12 1,164,427,006 5,872,500 4.050 2015-06-17
532 2015-06-17 1,430,000 40,000 0.12 1,164,427,006 5,519,800 3.860 2015-06-15
533 2015-06-16 1,390,000 48,000 0.12 1,164,427,006 5,657,300 4.070 2015-06-12
534 2015-06-15 1,342,000 26,000 0.12 1,164,427,006 5,381,420 4.010 2015-06-11
535 2015-06-12 1,316,000 30,000 0.11 1,164,427,006 5,435,080 4.130 2015-06-10
536 2015-06-11 1,286,000 26,000 0.11 1,164,427,006 5,375,480 4.180 2015-06-09
537 2015-06-09 1,260,000 -8,000 0.11 1,164,427,006 5,707,800 4.530 2015-06-05
538 2015-06-08 1,268,000 -14,000 0.11 1,164,427,006 5,629,920 4.440 2015-06-04
539 2015-06-05 1,282,000 -4,000 0.11 1,164,427,006 6,102,320 4.760 2015-06-03
540 2015-06-03 1,286,000 10,000 0.11 1,164,427,006 6,237,100 4.850 2015-06-01
541 2015-06-02 1,276,000 22,000 0.11 1,164,427,006 6,112,040 4.790 2015-05-29
542 2015-06-01 1,254,000 34,000 0.11 1,164,427,006 6,094,440 4.860 2015-05-28
543 2015-05-26 1,220,000 -4,000 0.11 1,151,632,000 6,148,800 5.040 2015-05-21
544 2015-05-20 1,224,000 -2,000 0.11 1,151,632,000 6,095,520 4.980 2015-05-18
545 2015-05-18 1,226,000 -40,000 0.11 1,151,632,000 6,166,780 5.030 2015-05-14
546 2015-05-15 1,266,000 -180,000 0.11 1,151,632,000 6,443,940 5.090 2015-05-13
547 2015-05-14 1,446,000 32,000 0.13 1,151,632,000 7,070,940 4.890 2015-05-12
548 2015-05-13 1,414,000 -52,000 0.12 1,151,632,000 7,013,440 4.960 2015-05-11
549 2015-05-12 1,466,000 -60,000 0.13 1,151,632,000 7,168,740 4.890 2015-05-08
550 2015-05-08 1,526,000 90,000 0.13 1,151,632,000 7,355,320 4.820 2015-05-06
551 2015-05-07 1,436,000 -20,000 0.12 1,151,632,000 7,050,760 4.910 2015-05-05
552 2015-05-06 1,456,000 -60,000 0.13 1,151,632,000 7,192,640 4.940 2015-05-04
553 2015-05-04 1,516,000 58,000 0.13 1,151,632,000 7,352,600 4.850 2015-04-29
554 2015-04-30 1,458,000 152,000 0.13 1,151,632,000 7,056,720 4.840 2015-04-28
555 2015-04-29 1,306,000 -78,000 0.11 1,151,632,000 6,516,940 4.990 2015-04-27
556 2015-04-28 1,384,000 52,000 0.12 1,151,632,000 6,698,560 4.840 2015-04-24
557 2015-04-27 1,332,000 50,000 0.12 1,151,632,000 6,646,680 4.990 2015-04-23
558 2015-04-24 1,282,000 -16,000 0.11 1,151,632,000 6,499,740 5.070 2015-04-22
559 2015-04-23 1,298,000 -12,000 0.11 1,151,632,000 6,425,100 4.950 2015-04-21
560 2015-04-22 1,310,000 12,000 0.11 1,151,632,000 6,379,700 4.870 2015-04-20
561 2015-04-21 1,298,000 114,000 0.11 1,151,632,000 6,710,660 5.170 2015-04-17
562 2015-04-20 1,184,000 32,000 0.10 1,151,632,000 6,476,480 5.470 2015-04-16
563 2015-04-16 1,152,000 -48,000 0.10 1,151,632,000 6,266,880 5.440 2015-04-14
564 2015-04-15 1,200,000 -28,000 0.10 1,151,632,000 6,336,000 5.280 2015-04-13
565 2015-04-14 1,228,000 2,000 0.11 1,151,632,000 5,992,640 4.880 2015-04-10
566 2015-04-13 1,226,000 -90,000 0.11 1,151,632,000 6,056,440 4.940 2015-04-09
567 2015-04-10 1,316,000 -30,000 0.11 1,151,632,000 6,158,880 4.680 2015-04-08
568 2015-04-08 1,346,000 -10,000 0.12 1,151,632,000 6,057,000 4.500 2015-04-01
569 2015-04-02 1,356,000 36,000 0.12 1,151,632,000 6,129,120 4.520 2015-03-31
570 2015-03-31 1,320,000 34,000 0.11 1,151,632,000 5,953,200 4.510 2015-03-27
571 2015-03-30 1,286,000 -6,000 0.11 1,151,632,000 5,851,300 4.550 2015-03-26
572 2015-03-27 1,292,000 6,000 0.11 1,151,632,000 5,865,680 4.540 2015-03-25
573 2015-03-26 1,286,000 -20,000 0.11 1,151,632,000 5,799,860 4.510 2015-03-24
574 2015-03-25 1,306,000 10,000 0.11 1,151,632,000 5,916,180 4.530 2015-03-23
575 2015-03-24 1,296,000 26,000 0.11 1,151,632,000 5,832,000 4.500 2015-03-20
576 2015-03-23 1,270,000 20,000 0.11 1,151,632,000 5,778,500 4.550 2015-03-19
577 2015-03-20 1,250,000 16,000 0.11 1,151,632,000 5,825,000 4.660 2015-03-18
578 2015-03-19 1,234,000 -108,000 0.11 1,151,632,000 6,009,580 4.870 2015-03-17
579 2015-03-17 1,342,000 12,000 0.12 1,151,632,000 6,347,660 4.730 2015-03-13
580 2015-03-16 1,330,000 -50,000 0.12 1,151,632,000 6,397,300 4.810 2015-03-12
581 2015-03-13 1,380,000 -50,000 0.12 1,151,632,000 6,720,600 4.870 2015-03-11
582 2015-03-12 1,430,000 -2,000 0.12 1,151,632,000 6,620,900 4.630 2015-03-10
583 2015-03-09 1,432,000 -32,000 0.12 1,151,632,000 6,873,600 4.800 2015-03-05
584 2015-03-06 1,464,000 -42,000 0.13 1,151,632,000 6,792,960 4.640 2015-03-04
585 2015-03-05 1,506,000 -10,000 0.13 1,151,632,000 6,942,660 4.610 2015-03-03
586 2015-03-04 1,516,000 -22,000 0.13 1,151,632,000 6,973,600 4.600 2015-03-02
587 2015-03-03 1,538,000 -10,000 0.13 1,151,632,000 7,044,040 4.580 2015-02-27
588 2015-03-02 1,548,000 4,000 0.13 1,151,632,000 6,950,520 4.490 2015-02-26
589 2015-02-27 1,544,000 -20,000 0.13 1,151,632,000 6,978,880 4.520 2015-02-25
590 2015-02-26 1,564,000 -50,000 0.14 1,151,632,000 7,163,120 4.580 2015-02-24
591 2015-02-25 1,614,000 -410,000 0.14 1,151,632,000 7,085,460 4.390 2015-02-23
592 2015-02-24 2,024,000 -16,000 0.18 1,151,632,000 8,703,200 4.300 2015-02-17
593 2015-02-23 2,040,000 -4,000 0.18 1,151,632,000 8,710,800 4.270 2015-02-16
594 2015-02-17 2,044,000 -26,000 0.18 1,151,632,000 8,462,160 4.140 2015-02-13
595 2015-02-13 2,070,000 -58,000 0.18 1,151,632,000 8,549,100 4.130 2015-02-11
596 2015-02-10 2,128,000 8,000 0.18 1,151,632,000 8,384,320 3.940 2015-02-06
597 2015-02-09 2,120,000 22,000 0.18 1,151,632,000 8,310,400 3.920 2015-02-05
598 2015-02-06 2,098,000 28,000 0.18 1,151,632,000 8,454,940 4.030 2015-02-04
599 2015-02-05 2,070,000 4,000 0.18 1,151,632,000 8,280,000 4.000 2015-02-03
600 2015-02-03 2,066,000 -30,000 0.18 1,151,632,000 8,429,280 4.080 2015-01-30
601 2015-02-02 2,096,000 -104,000 0.18 1,151,632,000 8,677,440 4.140 2015-01-29
602 2015-01-29 2,200,000 -22,000 0.19 1,151,632,000 8,624,000 3.920 2015-01-27
603 2015-01-28 2,222,000 -54,000 0.19 1,151,632,000 8,688,020 3.910 2015-01-26
604 2015-01-20 2,276,000 -32,000 0.20 1,161,950,000 8,921,920 3.920 2015-01-16
605 2015-01-19 2,308,000 -10,000 0.20 1,161,950,000 9,255,080 4.010 2015-01-15
606 2015-01-16 2,318,000 -30,000 0.20 1,161,950,000 8,924,300 3.850 2015-01-14
607 2015-01-13 2,348,000 42,000 0.20 1,161,950,000 8,969,360 3.820 2015-01-09
608 2015-01-12 2,306,000 28,000 0.20 1,161,950,000 8,785,860 3.810 2015-01-08
609 2015-01-09 2,278,000 -30,000 0.20 1,161,950,000 8,884,200 3.900 2015-01-07
610 2015-01-08 2,308,000 -62,000 0.20 1,161,950,000 9,001,200 3.900 2015-01-06
611 2015-01-06 2,370,000 -10,000 0.20 1,161,950,000 9,266,700 3.910 2015-01-02
612 2015-01-05 2,380,000 14,000 0.20 1,161,950,000 8,948,800 3.760 2014-12-30
613 2015-01-02 2,366,000 -20,000 0.20 1,161,950,000 8,896,160 3.760 2014-12-29
614 2014-12-30 2,386,000 -114,000 0.20 1,184,160,000 9,186,100 3.850 2014-12-23
615 2014-12-29 2,500,000 -102,000 0.21 1,184,160,000 8,675,000 3.470 2014-12-22
616 2014-12-23 2,602,000 230,000 0.22 1,184,160,000 8,326,400 3.200 2014-12-19
617 2014-12-22 2,372,000 12,000 0.20 1,184,160,000 8,752,680 3.690 2014-12-18
618 2014-12-19 2,360,000 -60,000 0.20 1,184,160,000 9,652,400 4.090 2014-12-17
619 2014-12-18 2,420,000 50,000 0.20 1,184,160,000 9,752,600 4.030 2014-12-16
620 2014-12-17 2,370,000 -78,000 0.20 1,184,160,000 9,669,600 4.080 2014-12-15
621 2014-12-15 2,448,000 60,000 0.21 1,184,160,000 9,669,600 3.950 2014-12-11
622 2014-12-12 2,388,000 -38,000 0.20 1,184,160,000 9,671,400 4.050 2014-12-10
623 2014-12-11 2,426,000 -10,000 0.20 1,184,160,000 9,437,140 3.890 2014-12-09
624 2014-12-09 2,436,000 -16,000 0.21 1,184,160,000 9,744,000 4.000 2014-12-05
625 2014-12-08 2,452,000 -44,000 0.21 1,184,160,000 9,881,560 4.030 2014-12-04
626 2014-12-04 2,496,000 14,000 0.21 1,184,160,000 9,884,160 3.960 2014-12-02
627 2014-12-03 2,482,000 -44,000 0.21 1,184,160,000 9,729,440 3.920 2014-12-01
628 2014-12-02 2,526,000 -10,000 0.21 1,184,160,000 10,230,300 4.050 2014-11-28
629 2014-12-01 2,536,000 10,000 0.21 1,184,160,000 10,448,320 4.120 2014-11-27
630 2014-11-27 2,526,000 -18,000 0.21 1,184,160,000 10,078,740 3.990 2014-11-25
631 2014-11-26 2,544,000 10,000 0.21 1,184,160,000 10,074,240 3.960 2014-11-24
632 2014-11-25 2,534,000 40,000 0.21 1,184,160,000 9,983,960 3.940 2014-11-21
633 2014-11-24 2,494,000 -6,000 0.21 1,184,160,000 9,851,300 3.950 2014-11-20
634 2014-11-21 2,500,000 -12,000 0.21 1,184,160,000 9,825,000 3.930 2014-11-19
635 2014-11-20 2,512,000 26,000 0.21 1,184,160,000 9,821,920 3.910 2014-11-18
636 2014-11-19 2,486,000 -8,000 0.21 1,184,160,000 9,844,560 3.960 2014-11-17
637 2014-11-18 2,494,000 -10,000 0.21 1,184,160,000 9,751,540 3.910 2014-11-14
638 2014-11-17 2,504,000 222,000 0.21 1,184,160,000 9,690,480 3.870 2014-11-13
639 2014-11-14 2,282,000 76,000 0.19 1,184,160,000 9,196,460 4.030 2014-11-12
640 2014-11-13 2,206,000 160,000 0.19 1,184,160,000 8,934,300 4.050 2014-11-11
641 2014-11-12 2,046,000 34,000 0.17 1,184,160,000 8,675,040 4.240 2014-11-10
642 2014-11-11 2,012,000 88,000 0.17 1,184,160,000 8,490,640 4.220 2014-11-07
643 2014-11-10 1,924,000 10,000 0.16 1,184,160,000 8,273,200 4.300 2014-11-06
644 2014-11-07 1,914,000 168,000 0.16 1,184,160,000 8,249,340 4.310 2014-11-05
645 2014-11-06 1,746,000 -8,000 0.15 1,167,366,000 7,595,100 4.350 2014-11-04
646 2014-11-05 1,754,000 -46,000 0.15 1,167,366,000 7,700,060 4.390 2014-11-03
647 2014-11-04 1,800,000 70,000 0.15 1,167,366,000 7,776,000 4.320 2014-10-31
648 2014-11-03 1,730,000 136,000 0.15 1,167,366,000 7,387,100 4.270 2014-10-30
649 2014-10-30 1,594,000 -20,000 0.14 1,167,366,000 7,125,180 4.470 2014-10-28
650 2014-10-29 1,614,000 90,000 0.14 1,167,366,000 7,069,320 4.380 2014-10-27
651 2014-10-28 1,524,000 30,000 0.13 1,167,366,000 6,842,760 4.490 2014-10-24
652 2014-10-27 1,494,000 14,000 0.13 1,167,366,000 6,723,000 4.500 2014-10-23
653 2014-10-24 1,480,000 98,000 0.13 1,167,366,000 6,660,000 4.500 2014-10-22
654 2014-10-21 1,382,000 -6,000 0.12 1,167,366,000 6,315,740 4.570 2014-10-17
655 2014-10-17 1,388,000 18,000 0.12 1,167,366,000 6,398,680 4.610 2014-10-15
656 2014-10-16 1,370,000 20,000 0.12 1,167,366,000 6,315,700 4.610 2014-10-14
657 2014-10-14 1,350,000 -20,000 0.12 1,167,366,000 6,547,500 4.850 2014-10-10
658 2014-10-13 1,370,000 -10,000 0.12 1,167,366,000 6,576,000 4.800 2014-10-09
659 2014-10-10 1,380,000 -50,000 0.12 1,167,366,000 6,555,000 4.750 2014-10-08
660 2014-10-09 1,430,000 -82,000 0.12 1,167,366,000 6,778,200 4.740 2014-10-07
661 2014-10-08 1,512,000 34,000 0.13 1,167,366,000 6,879,600 4.550 2014-10-06
662 2014-10-07 1,478,000 -18,000 0.13 1,167,366,000 6,754,460 4.570 2014-10-03
663 2014-10-06 1,496,000 18,000 0.13 1,167,366,000 6,702,080 4.480 2014-09-30
664 2014-10-03 1,478,000 10,000 0.13 1,167,366,000 6,813,580 4.610 2014-09-29
665 2014-09-30 1,468,000 10,000 0.13 1,167,366,000 6,973,000 4.750 2014-09-26
666 2014-09-26 1,458,000 6,000 0.12 1,167,366,000 6,998,400 4.800 2014-09-24
667 2014-09-25 1,452,000 -216,000 0.12 1,167,366,000 7,187,400 4.950 2014-09-23
668 2014-09-24 1,668,000 -86,000 0.14 1,167,366,000 7,739,520 4.640 2014-09-22
669 2014-09-23 1,754,000 -16,000 0.15 1,167,366,000 7,629,900 4.350 2014-09-19
670 2014-09-22 1,770,000 -40,000 0.15 1,167,366,000 7,363,200 4.160 2014-09-18
671 2014-09-19 1,810,000 4,000 0.16 1,167,366,000 7,710,600 4.260 2014-09-17
672 2014-09-18 1,806,000 8,000 0.15 1,167,366,000 7,783,860 4.310 2014-09-16
673 2014-09-17 1,798,000 78,000 0.15 1,167,366,000 7,911,200 4.400 2014-09-15
674 2014-09-16 1,720,000 20,000 0.15 1,167,366,000 7,619,600 4.430 2014-09-12
675 2014-09-15 1,700,000 2,000 0.15 1,167,366,000 7,582,000 4.460 2014-09-11
676 2014-09-12 1,698,000 84,000 0.15 1,167,366,000 7,420,260 4.370 2014-09-10
677 2014-09-11 1,614,000 24,000 0.14 1,167,366,000 7,085,460 4.390 2014-09-08
678 2014-09-10 1,590,000 60,000 0.14 1,167,366,000 7,059,600 4.440 2014-09-05
679 2014-09-08 1,530,000 30,000 0.13 1,167,366,000 6,869,700 4.490 2014-09-04
680 2014-09-05 1,500,000 -12,000 0.13 1,167,366,000 6,825,000 4.550 2014-09-03
681 2014-09-04 1,512,000 -16,000 0.13 1,167,366,000 6,940,080 4.590 2014-09-02
682 2014-09-03 1,528,000 -52,000 0.13 1,167,366,000 6,921,840 4.530 2014-09-01
683 2014-09-02 1,580,000 18,000 0.14 1,167,366,000 7,094,200 4.490 2014-08-29
684 2014-09-01 1,562,000 52,000 0.13 1,167,366,000 6,872,800 4.400 2014-08-28
685 2014-08-29 1,510,000 -18,000 0.13 1,167,366,000 6,810,100 4.510 2014-08-27
686 2014-08-28 1,528,000 86,000 0.13 1,167,366,000 6,738,480 4.410 2014-08-26
687 2014-08-27 1,442,000 292,000 0.12 1,167,366,000 6,402,480 4.440 2014-08-25
688 2014-08-26 1,150,000 24,000 0.10 1,167,366,000 5,278,500 4.590 2014-08-22
689 2014-08-25 1,126,000 312,000 0.10 1,167,366,000 5,078,260 4.510 2014-08-21
690 2014-08-22 814,000 -12,000 0.07 1,167,366,000 4,289,780 5.270 2014-08-20
691 2014-08-19 826,000 -12,000 0.07 1,167,366,000 4,336,500 5.250 2014-08-15
692 2014-08-15 838,000 -10,000 0.07 1,167,366,000 4,349,220 5.190 2014-08-13
693 2014-08-13 848,000 50,000 0.07 1,167,366,000 4,324,800 5.100 2014-08-11
694 2014-08-12 798,000 8,000 0.07 1,167,366,000 4,077,780 5.110 2014-08-08
695 2014-08-08 790,000 -44,000 0.07 1,167,366,000 4,179,100 5.290 2014-08-06
696 2014-08-07 834,000 -24,000 0.07 1,167,366,000 4,403,520 5.280 2014-08-05
697 2014-08-06 858,000 20,000 0.07 1,167,366,000 4,332,900 5.050 2014-08-04
698 2014-08-05 838,000 10,000 0.07 1,167,366,000 4,298,940 5.130 2014-08-01
699 2014-08-04 828,000 6,000 0.07 1,167,366,000 4,313,880 5.210 2014-07-31
700 2014-08-01 822,000 56,000 0.07 1,167,366,000 4,249,740 5.170 2014-07-30
701 2014-07-31 766,000 -60,000 0.07 1,167,366,000 4,121,080 5.380 2014-07-29
702 2014-07-30 826,000 28,000 0.07 1,167,366,000 4,509,960 5.460 2014-07-28
703 2014-07-29 798,000 -30,000 0.07 1,167,366,000 4,460,820 5.590 2014-07-25
704 2014-07-24 828,000 -20,000 0.07 1,167,366,000 4,554,000 5.500 2014-07-22
705 2014-07-22 848,000 136,000 0.07 1,167,366,000 4,647,040 5.480 2014-07-18
706 2014-07-15 712,000 -2,000 0.06 1,167,366,000 3,972,960 5.580 2014-07-11
707 2014-07-14 714,000 -10,000 0.06 1,167,366,000 3,998,400 5.600 2014-07-10
708 2014-07-11 724,000 12,000 0.06 1,167,366,000 3,931,320 5.430 2014-07-09
709 2014-07-09 712,000 16,000 0.06 1,167,366,000 3,880,400 5.450 2014-07-07
710 2014-07-08 696,000 20,000 0.06 1,167,366,000 3,911,520 5.620 2014-07-04
711 2014-07-03 676,000 -2,000 0.06 1,167,366,000 3,765,320 5.570 2014-06-30
712 2014-06-30 678,000 46,000 0.06 1,167,366,000 3,830,700 5.650 2014-06-26
713 2014-06-27 632,000 20,000 0.05 1,167,366,000 3,564,480 5.640 2014-06-25
714 2014-06-26 612,000 -20,000 0.05 1,167,366,000 3,476,160 5.680 2014-06-24
715 2014-06-23 632,000 -100,000 0.05 1,167,366,000 3,425,440 5.420 2014-06-19
716 2014-06-20 732,000 -80,000 0.06 1,167,366,000 3,938,160 5.380 2014-06-18
717 2014-06-19 812,000 -436,000 0.07 1,167,366,000 4,360,440 5.370 2014-06-17
718 2014-06-18 1,248,000 20,000 0.11 1,167,366,000 6,776,640 5.430 2014-06-16
719 2014-06-17 1,228,000 20,000 0.11 1,167,366,000 7,073,280 5.760 2014-06-13
720 2014-06-16 1,208,000 138,000 0.10 1,167,366,000 7,054,720 5.840 2014-06-12
721 2014-06-10 1,070,000 -30,000 0.09 1,167,366,000 6,676,800 6.240 2014-06-06
722 2014-06-06 1,100,000 -10,000 0.09 1,167,366,000 6,710,000 6.100 2014-06-04
723 2014-06-05 1,110,000 -10,000 0.10 1,167,366,000 6,759,900 6.090 2014-06-03
724 2014-06-04 1,120,000 10,000 0.10 1,167,366,000 6,619,200 5.910 2014-05-30
725 2014-05-30 1,110,000 -50,000 0.10 1,167,366,000 6,771,000 6.100 2014-05-28
726 2014-05-29 1,160,000 22,000 0.10 1,167,366,000 6,890,400 5.940 2014-05-27
727 2014-05-28 1,138,000 12,000 0.10 1,167,366,000 6,919,040 6.080 2014-05-26
728 2014-05-23 1,126,000 -20,000 0.10 1,167,366,000 6,722,220 5.970 2014-05-21
729 2014-05-22 1,146,000 20,000 0.10 1,167,366,000 6,841,620 5.970 2014-05-20
730 2014-05-21 1,126,000 10,000 0.10 1,167,366,000 6,744,740 5.990 2014-05-19
731 2014-05-20 1,116,000 10,000 0.10 1,167,366,000 6,751,800 6.050 2014-05-16
732 2014-05-19 1,106,000 -6,000 0.09 1,167,366,000 6,691,300 6.050 2014-05-15
733 2014-05-16 1,112,000 -10,000 0.10 1,167,366,000 6,705,360 6.030 2014-05-14
734 2014-05-15 1,122,000 -8,000 0.10 1,167,366,000 6,698,340 5.970 2014-05-13
735 2014-05-14 1,130,000 -4,000 0.10 1,167,366,000 6,508,800 5.760 2014-05-12
736 2014-05-13 1,134,000 28,000 0.10 1,167,366,000 6,441,120 5.680 2014-05-09
737 2014-05-12 1,106,000 20,000 0.09 1,167,366,000 6,237,840 5.640 2014-05-08
738 2014-05-08 1,086,000 -46,000 0.09 1,167,366,000 6,494,280 5.980 2014-05-05
739 2014-05-07 1,132,000 -30,000 0.10 1,167,366,000 6,644,840 5.870 2014-05-02
740 2014-04-30 1,162,000 16,000 0.10 1,167,366,000 6,681,500 5.750 2014-04-28
741 2014-04-29 1,146,000 -8,000 0.10 1,167,366,000 6,669,720 5.820 2014-04-25
742 2014-04-28 1,154,000 -2,000 0.10 1,167,366,000 6,681,660 5.790 2014-04-24
743 2014-04-25 1,156,000 -10,000 0.10 1,167,366,000 6,647,000 5.750 2014-04-23
744 2014-04-16 1,166,000 -8,000 0.10 1,167,366,000 6,529,600 5.600 2014-04-14
745 2014-04-14 1,174,000 18,000 0.10 1,167,366,000 6,574,400 5.600 2014-04-10
746 2014-04-11 1,156,000 -10,000 0.10 1,167,366,000 6,704,800 5.800 2014-04-09
747 2014-04-10 1,166,000 30,000 0.10 1,167,366,000 6,482,960 5.560 2014-04-08
748 2014-04-07 1,136,000 -50,000 0.10 1,167,366,000 6,509,280 5.730 2014-04-03
749 2014-04-04 1,186,000 -72,000 0.10 1,167,366,000 6,819,500 5.750 2014-04-02
750 2014-04-03 1,258,000 -10,000 0.11 1,167,366,000 7,271,240 5.780 2014-04-01
751 2014-04-02 1,268,000 6,000 0.11 1,167,366,000 6,961,320 5.490 2014-03-31
752 2014-04-01 1,262,000 40,000 0.11 1,167,366,000 6,776,940 5.370 2014-03-28
753 2014-03-31 1,222,000 58,000 0.10 1,167,366,000 6,659,900 5.450 2014-03-27
754 2014-03-27 1,164,000 -26,000 0.10 1,167,366,000 6,739,560 5.790 2014-03-25
755 2014-03-26 1,190,000 48,000 0.10 1,167,366,000 6,568,800 5.520 2014-03-24
756 2014-03-25 1,142,000 22,000 0.10 1,167,366,000 6,612,180 5.790 2014-03-21
757 2014-03-24 1,120,000 46,000 0.10 1,167,366,000 6,585,600 5.880 2014-03-20
758 2014-03-21 1,074,000 8,000 0.09 1,167,366,000 6,218,460 5.790 2014-03-19
759 2014-03-20 1,066,000 -4,000 0.09 1,167,366,000 6,491,940 6.090 2014-03-18
760 2014-03-18 1,070,000 4,000 0.09 1,167,366,000 6,302,300 5.890 2014-03-14
761 2014-03-17 1,066,000 6,000 0.09 1,167,366,000 6,598,540 6.190 2014-03-13
762 2014-03-14 1,060,000 -24,000 0.09 1,167,366,000 6,550,800 6.180 2014-03-12
763 2014-03-13 1,084,000 4,000 0.09 1,167,366,000 6,926,760 6.390 2014-03-11
764 2014-03-12 1,080,000 -10,000 0.09 1,167,366,000 6,631,200 6.140 2014-03-10
765 2014-03-11 1,090,000 -2,000 0.09 1,167,366,000 6,594,500 6.050 2014-03-07
766 2014-03-10 1,092,000 -4,000 0.09 1,167,366,000 6,552,000 6.000 2014-03-06
767 2014-03-05 1,096,000 -2,000 0.09 1,167,366,000 6,565,040 5.990 2014-03-03
768 2014-03-04 1,098,000 -10,000 0.09 1,167,366,000 6,500,160 5.920 2014-02-28
769 2014-02-28 1,108,000 12,000 0.09 1,167,366,000 6,371,000 5.750 2014-02-26
770 2014-02-27 1,096,000 -10,000 0.09 1,167,366,000 6,247,200 5.700 2014-02-25
771 2014-02-26 1,106,000 12,000 0.09 1,167,366,000 6,392,680 5.780 2014-02-24
772 2014-02-25 1,094,000 -10,000 0.09 1,167,366,000 6,345,200 5.800 2014-02-21
773 2014-02-24 1,104,000 2,000 0.09 1,167,366,000 6,359,040 5.760 2014-02-20
774 2014-02-21 1,102,000 54,000 0.09 1,167,366,000 6,435,680 5.840 2014-02-19
775 2014-02-20 1,048,000 8,000 0.09 1,167,366,000 6,151,760 5.870 2014-02-18
776 2014-02-18 1,040,000 2,000 0.09 1,167,366,000 6,021,600 5.790 2014-02-14
777 2014-02-17 1,038,000 2,000 0.09 1,167,366,000 6,093,060 5.870 2014-02-13
778 2014-02-13 1,036,000 -4,000 0.09 1,167,366,000 5,863,760 5.660 2014-02-11
779 2014-02-12 1,040,000 -10,000 0.09 1,167,366,000 6,011,200 5.780 2014-02-10
780 2014-02-11 1,050,000 -32,000 0.09 1,167,366,000 5,827,500 5.550 2014-02-07
781 2014-02-05 1,082,000 -2,000 0.09 1,167,366,000 5,712,960 5.280 2014-01-29
782 2014-01-29 1,084,000 22,000 0.09 1,167,366,000 5,528,400 5.100 2014-01-27
783 2014-01-28 1,062,000 -10,000 0.09 1,167,366,000 5,469,300 5.150 2014-01-24
784 2014-01-24 1,072,000 50,000 0.09 1,167,366,000 5,510,080 5.140 2014-01-22
785 2014-01-23 1,022,000 -10,000 0.09 1,167,366,000 5,293,960 5.180 2014-01-21
786 2014-01-22 1,032,000 -10,000 0.09 1,167,366,000 5,356,080 5.190 2014-01-20
787 2014-01-21 1,042,000 -30,000 0.09 1,167,366,000 5,512,180 5.290 2014-01-17
788 2014-01-20 1,072,000 -10,000 0.09 1,167,366,000 5,595,840 5.220 2014-01-16
789 2014-01-17 1,082,000 10,000 0.09 1,167,366,000 5,604,760 5.180 2014-01-15
790 2014-01-16 1,072,000 -22,000 0.09 1,167,366,000 5,585,120 5.210 2014-01-14
791 2014-01-15 1,094,000 10,000 0.09 1,167,366,000 5,568,460 5.090 2014-01-13
792 2014-01-14 1,084,000 -40,000 0.09 1,167,366,000 5,550,080 5.120 2014-01-10
793 2014-01-13 1,124,000 20,000 0.10 1,167,366,000 5,856,040 5.210 2014-01-09
794 2014-01-10 1,104,000 -4,000 0.09 1,167,366,000 5,796,000 5.250 2014-01-08
795 2014-01-09 1,108,000 -10,000 0.09 1,167,366,000 5,750,520 5.190 2014-01-07
796 2014-01-07 1,118,000 -14,000 0.10 1,167,366,000 5,869,500 5.250 2014-01-03
797 2014-01-06 1,132,000 14,000 0.10 1,167,366,000 5,909,040 5.220 2014-01-02
798 2014-01-02 1,118,000 -6,000 0.10 1,167,366,000 5,701,800 5.100 2013-12-27
799 2013-12-30 1,124,000 -18,000 0.10 1,167,366,000 5,462,640 4.860 2013-12-23
800 2013-12-27 1,142,000 -30,000 0.10 1,167,366,000 5,607,220 4.910 2013-12-20
801 2013-12-23 1,172,000 -14,000 0.10 1,167,366,000 5,707,640 4.870 2013-12-19
802 2013-12-20 1,186,000 10,000 0.10 1,167,366,000 6,013,020 5.070 2013-12-18
803 2013-12-19 1,176,000 10,000 0.10 1,167,366,000 6,009,360 5.110 2013-12-17
804 2013-12-18 1,166,000 -62,000 0.10 1,167,366,000 6,168,140 5.290 2013-12-16
805 2013-12-17 1,228,000 -50,000 0.11 1,167,366,000 6,557,520 5.340 2013-12-13
806 2013-12-13 1,278,000 -12,000 0.11 1,167,366,000 6,645,600 5.200 2013-12-11
807 2013-12-10 1,290,000 14,000 0.11 1,167,366,000 6,643,500 5.150 2013-12-06
808 2013-12-09 1,276,000 -14,000 0.11 1,167,366,000 6,750,040 5.290 2013-12-05
809 2013-12-05 1,290,000 78,000 0.11 1,167,366,000 6,849,900 5.310 2013-12-03
810 2013-12-03 1,212,000 -16,000 0.10 1,167,366,000 6,302,400 5.200 2013-11-29
811 2013-11-29 1,228,000 -2,000 0.11 1,167,366,000 6,336,480 5.160 2013-11-27
812 2013-11-28 1,230,000 12,000 0.11 1,167,366,000 6,199,200 5.040 2013-11-26
813 2013-11-27 1,218,000 -4,000 0.10 1,167,366,000 6,297,060 5.170 2013-11-25
814 2013-11-26 1,222,000 -16,000 0.10 1,167,366,000 6,110,000 5.000 2013-11-22
815 2013-11-25 1,238,000 -10,000 0.11 1,167,366,000 6,078,580 4.910 2013-11-21
816 2013-11-22 1,248,000 60,000 0.11 1,167,366,000 5,952,960 4.770 2013-11-20
817 2013-11-21 1,188,000 -2,000 0.10 1,167,366,000 5,856,840 4.930 2013-11-19
818 2013-11-19 1,190,000 -10,000 0.10 1,167,366,000 5,902,400 4.960 2013-11-15
819 2013-11-18 1,200,000 8,000 0.10 1,167,366,000 5,868,000 4.890 2013-11-14
820 2013-11-15 1,192,000 -18,000 0.10 1,167,366,000 5,745,440 4.820 2013-11-13
821 2013-11-14 1,210,000 72,000 0.10 1,167,366,000 5,795,900 4.790 2013-11-12
822 2013-11-13 1,138,000 32,000 0.10 1,167,366,000 5,860,700 5.150 2013-11-11
823 2013-11-12 1,106,000 2,000 0.09 1,167,366,000 5,817,560 5.260 2013-11-08
824 2013-11-11 1,104,000 -16,000 0.09 1,167,366,000 6,027,840 5.460 2013-11-07
825 2013-11-08 1,120,000 36,000 0.10 1,167,366,000 6,059,200 5.410 2013-11-06
826 2013-11-07 1,084,000 10,000 0.09 1,167,366,000 5,972,840 5.510 2013-11-05
827 2013-11-06 1,074,000 20,000 0.09 1,150,162,000 5,939,220 5.530 2013-11-04
828 2013-11-05 1,054,000 -32,000 0.09 1,150,162,000 6,071,040 5.760 2013-11-01
829 2013-11-04 1,086,000 -120,000 0.09 1,150,162,000 6,125,040 5.640 2013-10-31
830 2013-11-01 1,206,000 -152,000 0.10 1,150,162,000 6,548,580 5.430 2013-10-30
831 2013-10-31 1,358,000 24,000 0.12 1,150,162,000 7,156,660 5.270 2013-10-29
832 2013-10-29 1,334,000 -82,000 0.12 1,150,162,000 6,923,460 5.190 2013-10-25
833 2013-10-28 1,416,000 28,000 0.12 1,150,162,000 7,405,680 5.230 2013-10-24
834 2013-10-25 1,388,000 14,000 0.12 1,150,162,000 6,912,240 4.980 2013-10-23
835 2013-10-24 1,374,000 -10,000 0.12 1,150,162,000 6,787,560 4.940 2013-10-22
836 2013-10-23 1,384,000 26,000 0.12 1,150,162,000 6,989,200 5.050 2013-10-21
837 2013-10-22 1,358,000 6,000 0.12 1,150,162,000 6,776,420 4.990 2013-10-18
838 2013-10-21 1,352,000 -14,000 0.12 1,150,162,000 6,638,320 4.910 2013-10-17
839 2013-10-18 1,366,000 -36,000 0.12 1,150,162,000 6,843,660 5.010 2013-10-16
840 2013-10-17 1,402,000 22,000 0.12 1,150,162,000 6,659,500 4.750 2013-10-15
841 2013-10-16 1,380,000 -242,000 0.12 1,150,162,000 6,831,000 4.950 2013-10-11
842 2013-10-15 1,622,000 -8,000 0.14 1,150,162,000 7,396,320 4.560 2013-10-10
843 2013-10-11 1,630,000 -20,000 0.14 1,150,162,000 7,237,200 4.440 2013-10-09
844 2013-10-10 1,650,000 46,000 0.14 1,150,162,000 7,111,500 4.310 2013-10-08
845 2013-10-09 1,604,000 20,000 0.14 1,150,162,000 6,881,160 4.290 2013-10-07
846 2013-10-08 1,584,000 -44,000 0.14 1,150,162,000 6,906,240 4.360 2013-10-04
847 2013-10-07 1,628,000 82,000 0.14 1,150,162,000 7,098,080 4.360 2013-10-03
848 2013-10-04 1,546,000 108,000 0.13 1,150,162,000 6,833,320 4.420 2013-10-02
849 2013-10-03 1,438,000 -10,000 0.13 1,150,162,000 6,542,900 4.550 2013-09-30
850 2013-10-02 1,448,000 38,000 0.13 1,150,162,000 6,631,840 4.580 2013-09-27
851 2013-09-30 1,410,000 8,000 0.12 1,150,162,000 6,471,900 4.590 2013-09-26
852 2013-09-27 1,402,000 10,000 0.12 1,150,162,000 6,435,180 4.590 2013-09-25
853 2013-09-26 1,392,000 -42,000 0.12 1,150,162,000 6,389,280 4.590 2013-09-24
854 2013-09-25 1,434,000 -12,000 0.12 1,150,162,000 6,424,320 4.480 2013-09-23
855 2013-09-23 1,446,000 -60,000 0.13 1,150,162,000 6,521,460 4.510 2013-09-18
856 2013-09-19 1,506,000 -22,000 0.13 1,150,162,000 6,761,940 4.490 2013-09-17
857 2013-09-16 1,528,000 88,000 0.13 1,150,162,000 6,631,520 4.340 2013-09-12
858 2013-09-13 1,440,000 94,000 0.13 1,150,162,000 6,364,800 4.420 2013-09-11
859 2013-09-12 1,346,000 -22,000 0.12 1,150,162,000 6,137,760 4.560 2013-09-10
860 2013-09-11 1,368,000 -4,000 0.12 1,150,162,000 6,156,000 4.500 2013-09-09
861 2013-09-10 1,372,000 -40,000 0.12 1,150,162,000 6,201,440 4.520 2013-09-06
862 2013-09-09 1,412,000 -20,000 0.12 1,150,162,000 6,382,240 4.520 2013-09-05
863 2013-09-06 1,432,000 20,000 0.12 1,150,162,000 6,486,960 4.530 2013-09-04
864 2013-09-05 1,412,000 -84,000 0.12 1,150,162,000 6,537,560 4.630 2013-09-03
865 2013-09-04 1,496,000 56,000 0.13 1,150,162,000 6,507,600 4.350 2013-09-02
866 2013-09-03 1,440,000 90,000 0.13 1,150,162,000 6,249,600 4.340 2013-08-30
867 2013-09-02 1,350,000 -26,000 0.12 1,150,162,000 6,102,000 4.520 2013-08-29
868 2013-08-30 1,376,000 42,000 0.12 1,150,162,000 5,971,840 4.340 2013-08-28
869 2013-08-29 1,334,000 60,000 0.12 1,150,162,000 6,109,720 4.580 2013-08-27
870 2013-08-28 1,274,000 -24,000 0.11 1,150,162,000 6,051,500 4.750 2013-08-26
871 2013-08-27 1,298,000 -8,000 0.11 1,150,162,000 6,139,540 4.730 2013-08-23
872 2013-08-26 1,306,000 -118,000 0.11 1,150,162,000 6,373,280 4.880 2013-08-22
873 2013-08-23 1,424,000 42,000 0.12 1,150,162,000 6,336,800 4.450 2013-08-21
874 2013-08-22 1,382,000 38,000 0.12 1,150,162,000 6,412,480 4.640 2013-08-20
875 2013-08-21 1,344,000 24,000 0.12 1,150,162,000 6,195,840 4.610 2013-08-19
876 2013-08-20 1,320,000 -28,000 0.11 1,150,162,000 5,874,000 4.450 2013-08-16
877 2013-08-19 1,348,000 -54,000 0.12 1,150,162,000 6,066,000 4.500 2013-08-15
878 2013-08-16 1,402,000 14,000 0.12 1,150,162,000 6,112,720 4.360 2013-08-13
879 2013-08-15 1,388,000 42,000 0.12 1,150,162,000 6,218,240 4.480 2013-08-12
880 2013-08-13 1,346,000 88,000 0.12 1,150,162,000 6,043,540 4.490 2013-08-09
881 2013-08-12 1,258,000 -170,000 0.11 1,150,162,000 5,497,460 4.370 2013-08-08
882 2013-08-09 1,428,000 156,000 0.12 1,150,162,000 6,154,680 4.310 2013-08-07
883 2013-08-08 1,272,000 -8,000 0.11 1,150,162,000 5,253,360 4.130 2013-08-06
884 2013-08-07 1,280,000 -84,000 0.11 1,150,162,000 5,273,600 4.120 2013-08-05
885 2013-08-06 1,364,000 -8,000 0.12 1,150,162,000 5,496,920 4.030 2013-08-02
886 2013-08-02 1,372,000 70,000 0.12 1,150,162,000 5,172,440 3.770 2013-07-31
887 2013-08-01 1,302,000 8,000 0.11 1,150,162,000 4,921,560 3.780 2013-07-30
888 2013-07-31 1,294,000 -20,000 0.11 1,150,162,000 5,150,120 3.980 2013-07-29
889 2013-07-30 1,314,000 8,000 0.11 1,150,162,000 5,308,560 4.040 2013-07-26
890 2013-07-29 1,306,000 44,000 0.11 1,150,162,000 5,132,580 3.930 2013-07-25
891 2013-07-26 1,262,000 -98,000 0.11 1,150,162,000 5,048,000 4.000 2013-07-24
892 2013-07-25 1,360,000 8,000 0.12 1,150,162,000 4,909,600 3.610 2013-07-23
893 2013-07-23 1,352,000 -8,000 0.12 1,150,162,000 4,596,800 3.400 2013-07-19
894 2013-07-22 1,360,000 -10,000 0.12 1,150,162,000 5,004,800 3.680 2013-07-18
895 2013-07-19 1,370,000 10,000 0.12 1,150,162,000 5,096,400 3.720 2013-07-17
896 2013-07-18 1,360,000 14,000 0.12 1,150,162,000 4,882,400 3.590 2013-07-16
897 2013-07-17 1,346,000 -22,000 0.12 1,150,162,000 4,859,060 3.610 2013-07-15
898 2013-07-16 1,368,000 -10,000 0.12 1,150,162,000 4,610,160 3.370 2013-07-12
899 2013-07-15 1,378,000 32,000 0.12 1,150,162,000 4,823,000 3.500 2013-07-11
900 2013-07-12 1,346,000 -70,000 0.12 1,150,162,000 4,589,860 3.410 2013-07-10
901 2013-07-10 1,416,000 -16,000 0.12 1,150,162,000 4,446,240 3.140 2013-07-08
902 2013-07-09 1,432,000 -4,000 0.12 1,150,162,000 4,768,560 3.330 2013-07-05
903 2013-07-08 1,436,000 10,000 0.12 1,150,162,000 4,738,800 3.300 2013-07-04
904 2013-07-05 1,426,000 -6,000 0.12 1,150,162,000 5,019,520 3.520 2013-07-03
905 2013-07-04 1,432,000 16,000 0.12 1,150,162,000 5,140,880 3.590 2013-07-02
906 2013-07-03 1,416,000 80,000 0.12 1,150,162,000 5,140,080 3.630 2013-06-28
907 2013-07-02 1,336,000 -86,000 0.12 1,150,162,000 5,023,360 3.760 2013-06-27
908 2013-06-28 1,422,000 68,000 0.12 1,150,162,000 5,076,540 3.570 2013-06-26
909 2013-06-27 1,354,000 -12,000 0.12 1,150,162,000 4,915,020 3.630 2013-06-25
910 2013-06-26 1,366,000 10,000 0.12 1,150,162,000 4,603,420 3.370 2013-06-24
911 2013-06-25 1,356,000 16,000 0.12 1,150,162,000 4,949,400 3.650 2013-06-21
912 2013-06-24 1,340,000 4,000 0.12 1,150,162,000 4,917,800 3.670 2013-06-20
913 2013-06-21 1,336,000 102,000 0.12 1,150,162,000 4,916,480 3.680 2013-06-19
914 2013-06-20 1,234,000 18,000 0.11 1,150,162,000 5,256,840 4.260 2013-06-18
915 2013-06-19 1,216,000 26,000 0.11 1,150,162,000 5,374,720 4.420 2013-06-17
916 2013-06-14 1,190,000 16,000 0.10 1,150,162,000 5,593,000 4.700 2013-06-11
917 2013-06-11 1,174,000 10,000 0.10 1,150,162,000 6,046,100 5.150 2013-06-07
918 2013-06-10 1,164,000 -8,000 0.10 1,150,162,000 5,959,680 5.120 2013-06-06
919 2013-06-07 1,172,000 -10,000 0.10 1,150,162,000 5,977,200 5.100 2013-06-05
920 2013-06-06 1,182,000 4,000 0.10 1,150,162,000 6,063,660 5.130 2013-06-04
921 2013-06-05 1,178,000 52,000 0.10 1,150,162,000 5,972,460 5.070 2013-06-03
922 2013-06-03 1,126,000 110,000 0.10 1,150,162,000 5,720,080 5.080 2013-05-30
923 2013-05-31 1,016,000 -6,000 0.09 1,150,162,000 5,222,240 5.140 2013-05-29
924 2013-05-30 1,022,000 -10,000 0.09 1,150,162,000 5,345,060 5.230 2013-05-28
925 2013-05-29 1,032,000 80,000 0.09 1,150,162,000 5,418,000 5.250 2013-05-27
926 2013-05-28 952,000 6,000 0.08 1,150,162,000 4,883,760 5.130 2013-05-24
927 2013-05-27 946,000 52,000 0.08 1,150,162,000 4,947,580 5.230 2013-05-23
928 2013-05-24 894,000 -80,000 0.08 1,150,162,000 4,881,240 5.460 2013-05-22
929 2013-05-23 974,000 -52,000 0.08 1,150,162,000 5,269,340 5.410 2013-05-21
930 2013-05-22 1,026,000 -92,000 0.09 1,150,162,000 5,437,800 5.300 2013-05-20
931 2013-05-21 1,118,000 50,000 0.10 1,150,162,000 5,623,540 5.030 2013-05-16
932 2013-05-20 1,068,000 30,000 0.09 1,150,162,000 5,607,000 5.250 2013-05-15
933 2013-05-16 1,038,000 10,000 0.09 1,150,162,000 5,459,880 5.260 2013-05-14
934 2013-05-15 1,028,000 -10,000 0.09 1,150,162,000 5,253,080 5.110 2013-05-13
935 2013-05-14 1,038,000 14,000 0.09 1,150,162,000 5,387,220 5.190 2013-05-10
936 2013-05-13 1,024,000 -10,000 0.09 1,150,162,000 5,416,960 5.290 2013-05-09
937 2013-05-10 1,034,000 10,000 0.09 1,150,162,000 5,624,960 5.440 2013-05-08
938 2013-05-09 1,024,000 6,000 0.09 1,150,162,000 5,621,760 5.490 2013-05-07
939 2013-05-08 1,018,000 2,000 0.09 1,150,162,000 5,456,480 5.360 2013-05-06
940 2013-05-07 1,016,000 -26,000 0.09 1,150,162,000 5,415,280 5.330 2013-05-03
941 2013-05-06 1,042,000 -58,000 0.09 1,150,162,000 5,605,960 5.380 2013-05-02
942 2013-05-03 1,100,000 -70,000 0.10 1,150,162,000 5,555,000 5.050 2013-04-30
943 2013-05-02 1,170,000 10,000 0.10 1,150,162,000 5,604,300 4.790 2013-04-29
944 2013-04-30 1,160,000 80,000 0.10 1,150,162,000 5,486,800 4.730 2013-04-26
945 2013-04-29 1,080,000 30,000 0.09 1,150,162,000 5,356,800 4.960 2013-04-25
946 2013-04-26 1,050,000 10,000 0.09 1,150,162,000 4,777,500 4.550 2013-04-24
947 2013-04-25 1,040,000 -4,000 0.09 1,150,162,000 4,773,600 4.590 2013-04-23
948 2013-04-23 1,044,000 -58,000 0.09 1,150,162,000 4,781,520 4.580 2013-04-19
949 2013-04-22 1,102,000 4,000 0.10 1,150,162,000 4,892,880 4.440 2013-04-18
950 2013-04-19 1,098,000 -6,000 0.10 1,150,162,000 4,842,180 4.410 2013-04-17
951 2013-04-17 1,104,000 64,000 0.10 1,150,162,000 4,879,680 4.420 2013-04-15
952 2013-04-16 1,040,000 10,000 0.09 1,150,162,000 4,815,200 4.630 2013-04-12
953 2013-04-12 1,030,000 -50,000 0.09 1,150,162,000 4,933,700 4.790 2013-04-10
954 2013-04-10 1,080,000 10,000 0.09 1,150,162,000 4,795,200 4.440 2013-04-08
955 2013-04-09 1,070,000 -20,000 0.09 1,150,162,000 4,954,100 4.630 2013-04-05
956 2013-04-08 1,090,000 -26,000 0.09 1,150,162,000 5,057,600 4.640 2013-04-03
957 2013-04-05 1,116,000 34,000 0.10 1,150,162,000 5,267,520 4.720 2013-04-02
958 2013-04-02 1,082,000 -32,000 0.09 1,150,162,000 5,280,160 4.880 2013-03-27
959 2013-03-28 1,114,000 16,000 0.10 1,150,162,000 5,324,920 4.780 2013-03-26
960 2013-03-27 1,098,000 2,000 0.10 1,150,162,000 5,369,220 4.890 2013-03-25
961 2013-03-26 1,096,000 -60,000 0.10 1,150,162,000 5,545,760 5.060 2013-03-22
962 2013-03-25 1,156,000 -8,000 0.10 1,150,162,000 5,756,880 4.980 2013-03-21
963 2013-03-22 1,164,000 8,000 0.10 1,150,162,000 5,563,920 4.780 2013-03-20
964 2013-03-21 1,156,000 10,000 0.10 1,150,162,000 5,525,680 4.780 2013-03-19
965 2013-03-20 1,146,000 4,000 0.10 1,150,162,000 5,386,200 4.700 2013-03-18
966 2013-03-19 1,142,000 -212,000 0.10 1,150,162,000 5,561,540 4.870 2013-03-15
967 2013-03-18 1,354,000 -160,000 0.12 1,150,162,000 6,269,020 4.630 2013-03-14
968 2013-03-15 1,514,000 -76,000 0.13 1,150,162,000 6,237,680 4.120 2013-03-13
969 2013-03-14 1,590,000 74,000 0.14 1,150,162,000 6,137,400 3.860 2013-03-12
970 2013-03-13 1,516,000 22,000 0.13 1,150,162,000 6,124,640 4.040 2013-03-11
971 2013-03-08 1,494,000 8,000 0.13 1,150,162,000 6,200,100 4.150 2013-03-06
972 2013-03-07 1,486,000 -16,000 0.13 1,150,162,000 6,330,360 4.260 2013-03-05
973 2013-03-06 1,502,000 -24,000 0.13 1,150,162,000 6,443,580 4.290 2013-03-04
974 2013-03-05 1,526,000 -26,000 0.13 1,150,162,000 6,317,640 4.140 2013-03-01
975 2013-03-04 1,552,000 -378,000 0.13 1,150,162,000 6,518,400 4.200 2013-02-28
976 2013-03-01 1,930,000 -70,000 0.17 1,150,162,000 7,604,200 3.940 2013-02-27
977 2013-02-27 2,000,000 -8,000 0.17 1,150,162,000 7,500,000 3.750 2013-02-25
978 2013-02-26 2,008,000 28,000 0.17 1,150,162,000 7,389,440 3.680 2013-02-22
979 2013-02-25 1,980,000 38,000 0.17 1,150,162,000 7,444,800 3.760 2013-02-21
980 2013-02-22 1,942,000 4,000 0.17 1,150,162,000 7,457,280 3.840 2013-02-20
981 2013-02-21 1,938,000 -80,000 0.17 1,150,162,000 7,538,820 3.890 2013-02-19
982 2013-02-20 2,018,000 -94,000 0.18 1,150,162,000 7,930,740 3.930 2013-02-18
983 2013-02-19 2,112,000 36,000 0.18 1,150,162,000 8,300,160 3.930 2013-02-15
984 2013-02-18 2,076,000 8,000 0.18 1,150,162,000 7,992,600 3.850 2013-02-14
985 2013-02-15 2,068,000 4,000 0.18 1,150,162,000 7,837,720 3.790 2013-02-08
986 2013-02-08 2,064,000 30,000 0.18 1,150,162,000 7,905,120 3.830 2013-02-06
987 2013-02-07 2,034,000 -30,000 0.18 1,150,162,000 7,586,820 3.730 2013-02-05
988 2013-02-06 2,064,000 -22,000 0.18 1,150,162,000 7,967,040 3.860 2013-02-04
989 2013-02-05 2,086,000 80,000 0.18 1,150,162,000 7,968,520 3.820 2013-02-01
990 2013-02-01 2,006,000 -12,000 0.17 1,150,162,000 7,482,380 3.730 2013-01-30
991 2013-01-31 2,018,000 -48,000 0.18 1,150,162,000 7,567,500 3.750 2013-01-29
992 2013-01-30 2,066,000 -18,000 0.18 1,150,162,000 7,726,840 3.740 2013-01-28
993 2013-01-29 2,084,000 -40,000 0.18 1,150,162,000 8,085,920 3.880 2013-01-25
994 2013-01-28 2,124,000 40,000 0.18 1,150,162,000 8,432,280 3.970 2013-01-24
995 2013-01-25 2,084,000 -214,000 0.18 1,150,162,000 8,210,960 3.940 2013-01-23
996 2013-01-24 2,298,000 246,000 0.20 1,150,162,000 9,444,780 4.110 2013-01-22
997 2013-01-23 2,052,000 -46,000 0.18 1,150,162,000 8,372,160 4.080 2013-01-21
998 2013-01-21 2,098,000 20,000 0.18 1,150,162,000 8,098,280 3.860 2013-01-17
999 2013-01-17 2,078,000 82,000 0.18 1,150,162,000 8,083,420 3.890 2013-01-15
1000 2013-01-16 1,996,000 -2,000 0.17 1,150,162,000 7,904,160 3.960 2013-01-14
1001 2013-01-15 1,998,000 -118,000 0.17 1,150,162,000 7,792,200 3.900 2013-01-11
1002 2013-01-14 2,116,000 -40,000 0.18 1,150,162,000 8,506,320 4.020 2013-01-10
1003 2013-01-11 2,156,000 56,000 0.19 1,150,162,000 8,624,000 4.000 2013-01-09
1004 2013-01-10 2,100,000 130,000 0.18 1,150,162,000 8,106,000 3.860 2013-01-08
1005 2013-01-09 1,970,000 -128,000 0.17 1,150,162,000 8,175,500 4.150 2013-01-07
1006 2013-01-08 2,098,000 -42,000 0.18 1,150,162,000 8,266,120 3.940 2013-01-04
1007 2013-01-07 2,140,000 -30,000 0.19 1,150,162,000 7,960,800 3.720 2013-01-03
1008 2013-01-04 2,170,000 -116,000 0.19 1,150,162,000 8,180,900 3.770 2013-01-02
1009 2013-01-03 2,286,000 -10,000 0.20 1,150,162,000 8,115,300 3.550 2012-12-28
1010 2013-01-02 2,296,000 30,000 0.20 1,150,162,000 7,967,120 3.470 2012-12-27
1011 2012-12-28 2,266,000 86,000 0.20 1,150,162,000 7,976,320 3.520 2012-12-21
1012 2012-12-27 2,180,000 78,000 0.19 1,150,162,000 7,303,000 3.350 2012-12-20
1013 2012-12-21 2,102,000 16,000 0.18 1,150,162,000 6,936,600 3.300 2012-12-19
1014 2012-12-20 2,086,000 40,000 0.18 1,150,162,000 6,862,940 3.290 2012-12-18
1015 2012-12-19 2,046,000 -68,000 0.18 1,150,162,000 6,731,340 3.290 2012-12-17
1016 2012-12-18 2,114,000 -24,000 0.18 1,150,162,000 6,976,200 3.300 2012-12-14
1017 2012-12-17 2,138,000 24,000 0.19 1,150,162,000 7,162,300 3.350 2012-12-13
1018 2012-12-14 2,114,000 24,000 0.18 1,150,162,000 7,103,040 3.360 2012-12-12
1019 2012-12-13 2,090,000 -30,000 0.18 1,150,162,000 6,729,800 3.220 2012-12-11
1020 2012-12-12 2,120,000 -4,000 0.18 1,150,162,000 6,847,600 3.230 2012-12-10
1021 2012-12-11 2,124,000 40,000 0.18 1,150,162,000 6,987,960 3.290 2012-12-07
1022 2012-12-10 2,084,000 -4,000 0.18 1,150,162,000 6,564,600 3.150 2012-12-06
1023 2012-12-07 2,088,000 130,000 0.18 1,150,162,000 6,493,680 3.110 2012-12-05
1024 2012-12-06 1,958,000 -42,000 0.17 1,150,162,000 6,226,440 3.180 2012-12-04
1025 2012-12-05 2,000,000 2,000 0.17 1,150,162,000 6,460,000 3.230 2012-12-03
1026 2012-12-04 1,998,000 34,000 0.17 1,150,162,000 6,293,700 3.150 2012-11-30
1027 2012-12-03 1,964,000 238,000 0.17 1,150,162,000 6,402,640 3.260 2012-11-29
1028 2012-11-30 1,726,000 -72,000 0.15 1,150,162,000 5,816,620 3.370 2012-11-28
1029 2012-11-28 1,798,000 40,000 0.16 1,150,162,000 6,257,040 3.480 2012-11-26
1030 2012-11-27 1,758,000 -8,000 0.15 1,150,162,000 6,135,420 3.490 2012-11-23
1031 2012-11-26 1,766,000 28,000 0.15 1,150,162,000 6,216,320 3.520 2012-11-22
1032 2012-11-23 1,738,000 -262,000 0.15 1,150,162,000 6,083,000 3.500 2012-11-21
1033 2012-11-22 2,000,000 44,000 0.17 1,150,162,000 7,200,000 3.600 2012-11-20
1034 2012-11-21 1,956,000 10,000 0.17 1,150,162,000 6,943,800 3.550 2012-11-19
1035 2012-11-20 1,946,000 8,000 0.17 1,150,162,000 7,063,980 3.630 2012-11-16
1036 2012-11-19 1,938,000 -84,000 0.17 1,131,552,000 7,325,640 3.780 2012-11-15
1037 2012-11-16 2,022,000 -108,000 0.18 1,131,552,000 7,339,860 3.630 2012-11-14
1038 2012-11-15 2,130,000 60,000 0.19 1,131,552,000 7,007,700 3.290 2012-11-13
1039 2012-11-14 2,070,000 300,000 0.18 1,131,552,000 7,100,100 3.430 2012-11-12
1040 2012-11-13 1,770,000 -18,000 0.16 1,131,552,000 5,858,700 3.310 2012-11-09
1041 2012-11-12 1,788,000 -70,000 0.16 1,131,552,000 5,757,360 3.220 2012-11-08
1042 2012-11-09 1,858,000 102,000 0.16 1,131,552,000 6,242,880 3.360 2012-11-07
1043 2012-11-08 1,756,000 -20,000 0.16 1,131,552,000 5,847,480 3.330 2012-11-06
1044 2012-11-07 1,776,000 8,000 0.16 1,131,552,000 5,700,960 3.210 2012-11-05
1045 2012-11-06 1,768,000 -134,000 0.16 1,131,552,000 5,905,120 3.340 2012-11-02
1046 2012-11-05 1,902,000 -110,000 0.17 1,131,552,000 6,333,660 3.330 2012-11-01
1047 2012-11-02 2,012,000 -68,000 0.18 1,131,552,000 6,237,200 3.100 2012-10-31
1048 2012-11-01 2,080,000 8,000 0.18 1,131,552,000 6,448,000 3.100 2012-10-30
1049 2012-10-31 2,072,000 44,000 0.18 1,131,552,000 6,402,480 3.090 2012-10-29
1050 2012-10-30 2,028,000 -164,000 0.18 1,131,552,000 6,246,240 3.080 2012-10-26
1051 2012-10-29 2,192,000 102,000 0.19 1,131,552,000 6,904,800 3.150 2012-10-25
1052 2012-10-26 2,090,000 332,000 0.18 1,131,552,000 6,708,900 3.210 2012-10-24
1053 2012-10-25 1,758,000 136,000 0.16 1,131,552,000 5,748,660 3.270 2012-10-22
1054 2012-10-24 1,622,000 -20,000 0.14 1,131,552,000 5,466,140 3.370 2012-10-19
1055 2012-10-22 1,642,000 -10,000 0.15 1,131,552,000 5,615,640 3.420 2012-10-18
1056 2012-10-18 1,652,000 10,000 0.15 1,131,552,000 5,633,320 3.410 2012-10-16
1057 2012-10-17 1,642,000 20,000 0.15 1,131,552,000 5,632,060 3.430 2012-10-15
1058 2012-10-16 1,622,000 -116,000 0.14 1,131,552,000 5,628,340 3.470 2012-10-12
1059 2012-10-15 1,738,000 -106,000 0.15 1,131,552,000 6,065,620 3.490 2012-10-11
1060 2012-10-11 1,844,000 84,000 0.16 1,131,552,000 6,085,200 3.300 2012-10-09
1061 2012-10-10 1,760,000 60,000 0.16 1,131,552,000 5,649,600 3.210 2012-10-08
1062 2012-10-09 1,700,000 -20,000 0.15 1,131,552,000 5,542,000 3.260 2012-10-05
1063 2012-10-08 1,720,000 -132,000 0.15 1,131,552,000 5,555,600 3.230 2012-10-04
1064 2012-10-05 1,852,000 6,000 0.16 1,131,552,000 6,111,600 3.300 2012-10-03
1065 2012-10-04 1,846,000 -54,000 0.16 1,131,552,000 5,981,040 3.240 2012-09-28
1066 2012-10-03 1,900,000 232,000 0.17 1,131,552,000 5,738,000 3.020 2012-09-27
1067 2012-09-28 1,668,000 -162,000 0.15 1,131,552,000 5,170,800 3.100 2012-09-26
1068 2012-09-26 1,830,000 74,000 0.16 1,131,552,000 5,801,100 3.170 2012-09-24
1069 2012-09-25 1,756,000 10,000 0.16 1,131,552,000 5,917,720 3.370 2012-09-21
1070 2012-09-24 1,746,000 -10,000 0.15 1,131,552,000 6,041,160 3.460 2012-09-20
1071 2012-09-21 1,756,000 226,000 0.16 1,131,552,000 6,110,880 3.480 2012-09-19
1072 2012-09-19 1,530,000 -142,000 0.14 1,131,552,000 5,553,900 3.630 2012-09-17
1073 2012-09-18 1,672,000 -88,000 0.15 1,131,552,000 6,002,480 3.590 2012-09-14
1074 2012-09-17 1,760,000 -30,000 0.16 1,131,552,000 6,142,400 3.490 2012-09-13
1075 2012-09-14 1,790,000 -20,000 0.16 1,131,552,000 6,103,900 3.410 2012-09-12
1076 2012-09-12 1,810,000 -40,000 0.16 1,131,552,000 6,154,000 3.400 2012-09-10
1077 2012-09-11 1,850,000 -36,000 0.16 1,131,552,000 6,475,000 3.500 2012-09-07
1078 2012-09-10 1,886,000 -10,000 0.17 1,131,552,000 6,431,260 3.410 2012-09-06
1079 2012-09-06 1,896,000 16,000 0.17 1,131,552,000 6,332,640 3.340 2012-09-04
1080 2012-09-05 1,880,000 -14,000 0.17 1,131,552,000 6,410,800 3.410 2012-09-03
1081 2012-09-04 1,894,000 -16,000 0.17 1,131,552,000 6,534,300 3.450 2012-08-31
1082 2012-09-03 1,910,000 -76,000 0.17 1,131,552,000 6,513,100 3.410 2012-08-30
1083 2012-08-31 1,986,000 -2,000 0.18 1,131,552,000 6,752,400 3.400 2012-08-29
1084 2012-08-30 1,988,000 2,000 0.18 1,131,552,000 6,242,320 3.140 2012-08-28
1085 2012-08-29 1,986,000 -14,000 0.18 1,131,552,000 6,255,900 3.150 2012-08-27
1086 2012-08-28 2,000,000 -96,000 0.18 1,131,552,000 6,340,000 3.170 2012-08-24
1087 2012-08-27 2,096,000 16,000 0.19 1,131,552,000 6,832,960 3.260 2012-08-23
1088 2012-08-24 2,080,000 -104,000 0.18 1,131,552,000 6,843,200 3.290 2012-08-22
1089 2012-08-23 2,184,000 24,000 0.19 1,131,552,000 6,748,560 3.090 2012-08-21
1090 2012-08-22 2,160,000 -52,000 0.19 1,131,552,000 7,322,400 3.390 2012-08-20
1091 2012-08-20 2,212,000 -36,000 0.20 1,131,552,000 7,321,720 3.310 2012-08-16
1092 2012-08-17 2,248,000 -148,000 0.20 1,131,552,000 7,081,200 3.150 2012-08-15
1093 2012-08-16 2,396,000 -6,000 0.21 1,131,552,000 6,924,440 2.890 2012-08-14
1094 2012-08-15 2,402,000 -128,000 0.21 1,131,552,000 7,037,860 2.930 2012-08-13
1095 2012-08-14 2,530,000 -146,000 0.22 1,131,552,000 7,033,400 2.780 2012-08-10
1096 2012-08-13 2,676,000 -16,000 0.24 1,131,552,000 6,288,600 2.350 2012-08-09
1097 2012-08-10 2,692,000 -86,000 0.24 1,131,552,000 6,433,880 2.390 2012-08-08
1098 2012-08-08 2,778,000 -10,000 0.25 1,131,552,000 6,306,060 2.270 2012-08-06
1099 2012-08-07 2,788,000 20,000 0.25 1,131,552,000 6,189,360 2.220 2012-08-03
1100 2012-08-03 2,768,000 -10,000 0.24 1,131,552,000 6,283,360 2.270 2012-08-01
1101 2012-08-01 2,778,000 -56,000 0.25 1,131,552,000 6,444,960 2.320 2012-07-30
1102 2012-07-31 2,834,000 -20,000 0.25 1,131,552,000 6,489,860 2.290 2012-07-27
1103 2012-07-30 2,854,000 -6,000 0.25 1,131,552,000 6,221,720 2.180 2012-07-26
1104 2012-07-26 2,860,000 4,000 0.25 1,131,552,000 6,177,600 2.160 2012-07-24
1105 2012-07-25 2,856,000 26,000 0.25 1,131,552,000 6,140,400 2.150 2012-07-23
1106 2012-07-24 2,830,000 10,000 0.25 1,131,552,000 6,084,500 2.150 2012-07-20
1107 2012-07-20 2,820,000 10,000 0.25 1,131,552,000 6,147,600 2.180 2012-07-18
1108 2012-07-19 2,810,000 50,000 0.25 1,131,552,000 6,210,100 2.210 2012-07-17
1109 2012-07-18 2,760,000 -10,000 0.24 1,131,552,000 6,127,200 2.220 2012-07-16
1110 2012-07-17 2,770,000 -40,000 0.24 1,131,552,000 6,481,800 2.340 2012-07-13
1111 2012-07-16 2,810,000 -70,000 0.25 1,131,552,000 6,575,400 2.340 2012-07-12
1112 2012-07-13 2,880,000 -412,000 0.25 1,131,552,000 6,854,400 2.380 2012-07-11
1113 2012-07-12 3,292,000 270,000 0.29 1,131,552,000 7,637,440 2.320 2012-07-10
1114 2012-07-10 3,022,000 2,000 0.27 1,131,552,000 6,436,860 2.130 2012-07-06
1115 2012-07-05 3,020,000 18,000 0.27 1,131,552,000 6,644,000 2.200 2012-07-03
1116 2012-07-04 3,002,000 -2,000 0.27 1,131,552,000 6,574,380 2.190 2012-06-29
1117 2012-07-03 3,004,000 -120,000 0.27 1,131,552,000 6,668,880 2.220 2012-06-28
1118 2012-06-29 3,124,000 40,000 0.28 1,131,552,000 6,435,440 2.060 2012-06-27
1119 2012-06-27 3,084,000 -78,000 0.27 1,131,552,000 6,106,320 1.980 2012-06-25
1120 2012-06-25 3,162,000 -54,000 0.28 1,131,552,000 5,881,320 1.860 2012-06-21
1121 2012-06-22 3,216,000 32,000 0.28 1,131,552,000 6,078,240 1.890 2012-06-20
1122 2012-06-19 3,184,000 -20,000 0.28 1,131,552,000 5,826,720 1.830 2012-06-15
1123 2012-06-13 3,204,000 -10,000 0.28 1,131,552,000 5,831,280 1.820 2012-06-11
1124 2012-06-11 3,214,000 20,000 0.28 1,131,552,000 5,720,920 1.780 2012-06-07
1125 2012-06-05 3,194,000 10,000 0.28 1,131,552,000 5,557,560 1.740 2012-06-01
1126 2012-06-01 3,184,000 -30,000 0.28 1,131,552,000 5,603,840 1.760 2012-05-30
1127 2012-05-31 3,214,000 -10,000 0.28 1,131,552,000 5,978,040 1.860 2012-05-29
1128 2012-05-30 3,224,000 50,000 0.28 1,131,552,000 6,028,880 1.870 2012-05-28
1129 2012-05-29 3,174,000 -38,000 0.28 1,131,552,000 6,094,080 1.920 2012-05-25
1130 2012-05-28 3,212,000 18,000 0.28 1,131,552,000 5,942,200 1.850 2012-05-24
1131 2012-05-25 3,194,000 102,000 0.28 1,131,552,000 5,876,960 1.840 2012-05-23
1132 2012-05-24 3,092,000 -84,000 0.27 1,131,552,000 5,411,000 1.750 2012-05-22
1133 2012-05-23 3,176,000 -36,000 0.28 1,131,552,000 5,176,880 1.630 2012-05-21
1134 2012-05-22 3,212,000 28,000 0.28 1,131,552,000 5,299,800 1.650 2012-05-18
1135 2012-05-18 3,184,000 -20,000 0.28 1,131,552,000 5,285,440 1.660 2012-05-16
1136 2012-05-16 3,204,000 10,000 0.28 1,131,552,000 5,254,560 1.640 2012-05-14
1137 2012-05-15 3,194,000 10,000 0.28 1,131,552,000 5,238,160 1.640 2012-05-11
1138 2012-05-14 3,184,000 -226,000 0.28 1,131,552,000 5,221,760 1.640 2012-05-10
1139 2012-05-11 3,410,000 -36,000 0.30 1,131,552,000 5,387,800 1.580 2012-05-09
1140 2012-05-10 3,446,000 -10,000 0.30 1,131,552,000 5,548,060 1.610 2012-05-08
1141 2012-05-09 3,456,000 74,000 0.31 1,131,552,000 5,771,520 1.670 2012-05-07
1142 2012-05-08 3,382,000 152,000 0.30 1,131,552,000 5,952,320 1.760 2012-05-04
1143 2012-05-04 3,230,000 4,000 0.29 1,131,552,000 5,491,000 1.700 2012-05-02
1144 2012-05-03 3,226,000 50,000 0.29 1,131,552,000 5,258,380 1.630 2012-04-30
1145 2012-05-02 3,176,000 14,000 0.28 1,131,552,000 4,859,280 1.530 2012-04-27
1146 2012-04-30 3,162,000 28,000 0.28 1,131,552,000 5,248,920 1.660 2012-04-26
1147 2012-04-27 3,134,000 76,000 0.28 1,118,972,000 5,359,140 1.710 2012-04-25
1148 2012-04-25 3,058,000 10,000 0.27 1,118,972,000 5,473,820 1.790 2012-04-23
1149 2012-04-24 3,048,000 74,000 0.27 1,118,972,000 5,547,360 1.820 2012-04-20
1150 2012-04-23 2,974,000 66,000 0.27 1,118,972,000 5,561,380 1.870 2012-04-19
1151 2012-04-20 2,908,000 72,000 0.26 1,118,972,000 5,641,520 1.940 2012-04-18
1152 2012-04-19 2,836,000 6,000 0.25 1,118,972,000 5,473,480 1.930 2012-04-17
1153 2012-04-17 2,830,000 -6,000 0.25 1,118,972,000 5,858,100 2.070 2012-04-13
1154 2012-04-13 2,836,000 30,000 0.25 1,118,972,000 5,501,840 1.940 2012-04-11
1155 2012-04-12 2,806,000 42,000 0.25 1,118,972,000 5,668,120 2.020 2012-04-10
1156 2012-04-11 2,764,000 2,000 0.25 1,118,972,000 5,472,720 1.980 2012-04-05
1157 2012-04-05 2,762,000 -20,000 0.25 1,118,972,000 5,303,040 1.920 2012-04-02
1158 2012-04-03 2,782,000 50,000 0.25 1,118,972,000 5,564,000 2.000 2012-03-30
1159 2012-04-02 2,732,000 90,000 0.24 1,118,972,000 5,464,000 2.000 2012-03-29
1160 2012-03-30 2,642,000 60,000 0.24 1,118,972,000 5,442,520 2.060 2012-03-28
1161 2012-03-29 2,582,000 20,000 0.23 1,118,972,000 5,680,400 2.200 2012-03-27
1162 2012-03-27 2,562,000 -44,000 0.23 1,118,972,000 5,892,600 2.300 2012-03-23
1163 2012-03-26 2,606,000 -52,000 0.23 1,118,972,000 5,915,620 2.270 2012-03-22
1164 2012-03-23 2,658,000 -86,000 0.24 1,118,972,000 6,086,820 2.290 2012-03-21
1165 2012-03-22 2,744,000 -10,000 0.25 1,118,972,000 5,103,840 1.860 2012-03-20
1166 2012-03-20 2,754,000 140,000 0.25 1,118,972,000 5,425,380 1.970 2012-03-16
1167 2012-03-16 2,614,000 -6,000 0.23 1,118,972,000 5,306,420 2.030 2012-03-14
1168 2012-03-15 2,620,000 12,000 0.23 1,118,972,000 5,213,800 1.990 2012-03-13
1169 2012-03-14 2,608,000 14,000 0.23 1,118,972,000 5,372,480 2.060 2012-03-12
1170 2012-03-13 2,594,000 122,000 0.23 1,118,972,000 5,343,640 2.060 2012-03-09
1171 2012-03-12 2,472,000 30,000 0.22 1,118,972,000 5,388,960 2.180 2012-03-08
1172 2012-03-09 2,442,000 54,000 0.22 1,118,972,000 5,299,140 2.170 2012-03-07
1173 2012-03-08 2,388,000 -118,000 0.21 1,118,972,000 5,420,760 2.270 2012-03-06
1174 2012-03-07 2,506,000 210,000 0.22 1,118,972,000 5,964,280 2.380 2012-03-05
1175 2012-03-06 2,296,000 64,000 0.21 1,118,972,000 5,648,160 2.460 2012-03-02
1176 2012-03-05 2,232,000 -178,000 0.20 1,118,972,000 5,513,040 2.470 2012-03-01
1177 2012-03-02 2,410,000 2,000 0.22 1,118,972,000 6,025,000 2.500 2012-02-29
1178 2012-03-01 2,408,000 -250,000 0.22 1,118,972,000 5,706,960 2.370 2012-02-28
1179 2012-02-29 2,658,000 -16,000 0.24 1,118,972,000 6,326,040 2.380 2012-02-27
1180 2012-02-28 2,674,000 46,000 0.24 1,118,972,000 5,695,620 2.130 2012-02-24
1181 2012-02-27 2,628,000 -362,000 0.23 1,118,972,000 5,571,360 2.120 2012-02-23
1182 2012-02-24 2,990,000 -178,000 0.27 1,118,972,000 6,637,800 2.220 2012-02-22
1183 2012-02-23 3,168,000 58,000 0.28 1,118,972,000 6,240,960 1.970 2012-02-21
1184 2012-02-22 3,110,000 126,000 0.28 1,118,972,000 6,002,300 1.930 2012-02-20
1185 2012-02-21 2,984,000 -192,000 0.27 1,118,972,000 6,027,680 2.020 2012-02-17
1186 2012-02-20 3,176,000 -88,000 0.28 1,118,972,000 6,701,360 2.110 2012-02-16
1187 2012-02-17 3,264,000 16,000 0.29 1,118,972,000 7,246,080 2.220 2012-02-15
1188 2012-02-16 3,248,000 -22,000 0.29 1,118,972,000 6,041,280 1.860 2012-02-14
1189 2012-02-15 3,270,000 -44,000 0.29 1,118,972,000 5,526,300 1.690 2012-02-13
1190 2012-02-14 3,314,000 -156,000 0.30 1,118,972,000 4,739,020 1.430 2012-02-10
1191 2012-02-13 3,470,000 -50,000 0.31 1,118,972,000 4,406,900 1.270 2012-02-09
1192 2012-02-10 3,520,000 36,000 0.31 1,118,972,000 4,259,200 1.210 2012-02-08
1193 2012-02-08 3,484,000 14,000 0.31 1,118,972,000 3,971,760 1.140 2012-02-06
1194 2012-02-07 3,470,000 160,000 0.31 1,118,972,000 4,025,200 1.160 2012-02-03
1195 2012-02-06 3,310,000 -172,000 0.30 1,118,972,000 3,872,700 1.170 2012-02-02
1196 2012-02-03 3,482,000 74,000 0.31 1,118,972,000 3,690,920 1.060 2012-02-01
1197 2012-02-01 3,408,000 -60,000 0.30 1,118,972,000 3,442,080 1.010 2012-01-30
1198 2012-01-31 3,468,000 10,000 0.31 1,118,972,000 3,641,400 1.050 2012-01-27
1199 2012-01-30 3,458,000 -40,000 0.31 1,118,972,000 3,700,060 1.070 2012-01-26
1200 2012-01-26 3,498,000 104,000 0.31 1,118,972,000 3,463,020 0.990 2012-01-19
1201 2012-01-20 3,394,000 110,000 0.30 1,118,972,000 3,394,000 1.000 2012-01-18
1202 2012-01-18 3,284,000 70,000 0.29 1,118,972,000 3,054,120 0.930 2012-01-16
1203 2012-01-17 3,214,000 -114,000 0.29 1,118,972,000 3,246,140 1.010 2012-01-13
1204 2012-01-16 3,328,000 -84,000 0.30 1,118,972,000 3,261,440 0.980 2012-01-12
1205 2012-01-10 3,412,000 28,000 0.30 1,118,972,000 3,139,040 0.920 2012-01-06
1206 2012-01-05 3,384,000 10,000 0.30 1,118,972,000 3,214,800 0.950 2012-01-03
1207 2012-01-03 3,374,000 50,000 0.30 1,118,972,000 2,935,380 0.870 2011-12-29
1208 2011-12-22 3,324,000 16,000 0.30 1,119,972,000 3,024,840 0.910 2011-12-20
1209 2011-12-21 3,308,000 -20,000 0.30 1,119,972,000 2,977,200 0.900 2011-12-19
1210 2011-12-20 3,328,000 50,000 0.30 1,119,972,000 2,961,920 0.890 2011-12-16
1211 2011-12-19 3,278,000 20,000 0.29 1,119,972,000 2,950,200 0.900 2011-12-15
1212 2011-12-15 3,258,000 104,000 0.29 1,119,972,000 3,160,260 0.970 2011-12-13
1213 2011-12-14 3,154,000 36,000 0.28 1,119,972,000 3,185,540 1.010 2011-12-12
1214 2011-12-13 3,118,000 -10,000 0.28 1,119,972,000 3,242,720 1.040 2011-12-09
1215 2011-12-12 3,128,000 20,000 0.28 1,119,972,000 3,315,680 1.060 2011-12-08
1216 2011-12-09 3,108,000 30,000 0.28 1,119,972,000 3,232,320 1.040 2011-12-07
1217 2011-12-07 3,078,000 74,000 0.27 1,119,972,000 3,293,460 1.070 2011-12-05
1218 2011-12-06 3,004,000 -28,000 0.27 1,119,972,000 3,334,440 1.110 2011-12-02
1219 2011-12-02 3,032,000 68,000 0.27 1,119,972,000 3,456,480 1.140 2011-11-30
1220 2011-12-01 2,964,000 -18,000 0.26 1,119,972,000 3,467,880 1.170 2011-11-29
1221 2011-11-29 2,982,000 54,000 0.27 1,119,972,000 3,548,580 1.190 2011-11-25
1222 2011-11-28 2,928,000 30,000 0.26 1,119,972,000 3,367,200 1.150 2011-11-24
1223 2011-11-25 2,898,000 72,000 0.26 1,119,972,000 3,361,680 1.160 2011-11-23
1224 2011-11-23 2,826,000 2,000 0.25 1,119,972,000 3,645,540 1.290 2011-11-21
1225 2011-11-22 2,824,000 30,000 0.25 1,119,972,000 3,699,440 1.310 2011-11-18
1226 2011-11-21 2,794,000 10,000 0.25 1,119,972,000 3,827,780 1.370 2011-11-17
1227 2011-11-18 2,784,000 -10,000 0.25 1,119,972,000 3,925,440 1.410 2011-11-16
1228 2011-11-16 2,794,000 50,000 0.25 1,119,972,000 4,163,060 1.490 2011-11-14
1229 2011-11-09 2,744,000 10,000 0.25 1,119,972,000 4,033,680 1.470 2011-11-07
1230 2011-11-04 2,734,000 60,000 0.24 1,119,972,000 4,046,320 1.480 2011-11-02
1231 2011-11-03 2,674,000 -70,000 0.24 1,119,972,000 4,011,000 1.500 2011-11-01
1232 2011-10-31 2,744,000 -126,000 0.25 1,119,972,000 4,088,560 1.490 2011-10-27
1233 2011-10-26 2,870,000 -10,000 0.25 1,132,914,000 4,132,800 1.440 2011-10-24
1234 2011-10-25 2,880,000 28,000 0.25 1,132,914,000 3,974,400 1.380 2011-10-21
1235 2011-10-21 2,852,000 -2,000 0.25 1,132,914,000 3,850,200 1.350 2011-10-19
1236 2011-10-20 2,854,000 58,000 0.25 1,132,914,000 3,938,520 1.380 2011-10-18
1237 2011-10-18 2,796,000 -10,000 0.25 1,132,914,000 4,054,200 1.450 2011-10-14
1238 2011-10-17 2,806,000 -92,000 0.25 1,132,914,000 4,293,180 1.530 2011-10-13
1239 2011-10-13 2,898,000 56,000 0.26 1,132,914,000 4,144,140 1.430 2011-10-11
1240 2011-10-12 2,842,000 4,000 0.25 1,132,914,000 3,694,600 1.300 2011-10-10
1241 2011-10-11 2,838,000 -6,000 0.25 1,132,914,000 3,774,540 1.330 2011-10-07
1242 2011-10-10 2,844,000 -60,000 0.25 1,132,914,000 3,896,280 1.370 2011-10-06
1243 2011-10-06 2,904,000 -20,000 0.26 1,132,914,000 4,123,680 1.420 2011-10-03
1244 2011-10-04 2,924,000 -4,000 0.26 1,132,914,000 4,269,040 1.460 2011-09-30
1245 2011-09-30 2,928,000 -66,000 0.26 1,132,914,000 4,187,040 1.430 2011-09-27
1246 2011-09-28 2,994,000 -10,000 0.26 1,132,914,000 4,311,360 1.440 2011-09-26
1247 2011-09-27 3,004,000 -18,000 0.27 1,132,914,000 4,686,240 1.560 2011-09-23
1248 2011-09-26 3,022,000 -30,000 0.27 1,132,914,000 4,774,760 1.580 2011-09-22
1249 2011-09-23 3,052,000 -88,000 0.27 1,132,914,000 5,157,880 1.690 2011-09-21
1250 2011-09-22 3,140,000 -24,000 0.28 1,132,914,000 5,181,000 1.650 2011-09-20
1251 2011-09-20 3,164,000 -130,000 0.28 1,132,914,000 5,347,160 1.690 2011-09-16
1252 2011-09-19 3,294,000 -56,000 0.29 1,132,914,000 5,072,760 1.540 2011-09-15
1253 2011-09-14 3,350,000 -4,000 0.30 1,132,914,000 5,762,000 1.720 2011-09-09
1254 2011-09-09 3,354,000 -20,000 0.30 1,132,914,000 5,735,340 1.710 2011-09-07
1255 2011-09-08 3,374,000 2,000 0.30 1,132,914,000 5,735,800 1.700 2011-09-06
1256 2011-09-07 3,372,000 20,000 0.30 1,132,914,000 5,732,400 1.700 2011-09-05
1257 2011-09-06 3,352,000 -102,000 0.30 1,132,914,000 5,765,440 1.720 2011-09-02
1258 2011-09-01 3,454,000 -20,000 0.30 1,132,914,000 5,491,860 1.590 2011-08-30
1259 2011-08-30 3,474,000 -20,000 0.31 1,132,914,000 5,280,480 1.520 2011-08-26
1260 2011-08-29 3,494,000 -26,000 0.31 1,132,914,000 5,415,700 1.550 2011-08-25
1261 2011-08-26 3,520,000 -16,000 0.31 1,132,914,000 5,350,400 1.520 2011-08-24
1262 2011-08-24 3,536,000 34,000 0.31 1,132,914,000 5,127,200 1.450 2011-08-22
1263 2011-08-23 3,502,000 -90,000 0.31 1,132,914,000 5,568,180 1.590 2011-08-19
1264 2011-08-17 3,592,000 30,000 0.32 1,132,914,000 5,783,120 1.610 2011-08-15
1265 2011-08-16 3,562,000 40,000 0.31 1,132,914,000 5,699,200 1.600 2011-08-12
1266 2011-08-15 3,522,000 50,000 0.31 1,132,914,000 5,811,300 1.650 2011-08-11
1267 2011-08-12 3,472,000 -70,000 0.31 1,132,914,000 5,902,400 1.700 2011-08-10
1268 2011-08-11 3,542,000 -10,000 0.31 1,132,914,000 5,596,360 1.580 2011-08-09
1269 2011-08-10 3,552,000 -10,000 0.31 1,132,914,000 5,789,760 1.630 2011-08-08
1270 2011-08-09 3,562,000 -124,000 0.31 1,132,914,000 6,269,120 1.760 2011-08-05
1271 2011-08-08 3,686,000 40,000 0.33 1,132,914,000 7,150,840 1.940 2011-08-04
1272 2011-08-05 3,646,000 50,000 0.32 1,132,914,000 7,328,460 2.010 2011-08-03
1273 2011-08-04 3,596,000 -10,000 0.32 1,132,914,000 7,263,920 2.020 2011-08-02
1274 2011-08-03 3,606,000 -10,000 0.32 1,132,914,000 7,356,240 2.040 2011-08-01
1275 2011-07-29 3,616,000 -50,000 0.32 1,132,914,000 7,485,120 2.070 2011-07-27
1276 2011-07-28 3,666,000 20,000 0.32 1,132,914,000 7,368,660 2.010 2011-07-26
1277 2011-07-27 3,646,000 -30,000 0.32 1,132,914,000 7,328,460 2.010 2011-07-25
1278 2011-07-26 3,676,000 30,000 0.32 1,132,914,000 7,499,040 2.040 2011-07-22
1279 2011-07-25 3,646,000 60,000 0.32 1,132,914,000 7,401,380 2.030 2011-07-21
1280 2011-07-22 3,586,000 -50,000 0.32 1,132,914,000 7,351,300 2.050 2011-07-20
1281 2011-07-19 3,636,000 10,000 0.32 1,132,914,000 7,381,080 2.030 2011-07-15
1282 2011-07-18 3,626,000 46,000 0.32 1,132,914,000 7,505,820 2.070 2011-07-14
1283 2011-07-15 3,580,000 22,000 0.32 1,132,914,000 7,303,200 2.040 2011-07-13
1284 2011-07-12 3,558,000 20,000 0.31 1,132,914,000 7,792,020 2.190 2011-07-08
1285 2011-07-05 3,538,000 -162,000 0.31 1,132,914,000 7,960,500 2.250 2011-06-30
1286 2011-06-29 3,700,000 -30,000 0.33 1,132,914,000 7,881,000 2.130 2011-06-27
1287 2011-06-28 3,730,000 -108,000 0.33 1,132,914,000 7,571,900 2.030 2011-06-24
1288 2011-06-27 3,838,000 52,000 0.34 1,132,914,000 7,906,280 2.060 2011-06-23
1289 2011-06-23 3,786,000 50,000 0.33 1,132,914,000 8,102,040 2.140 2011-06-21
1290 2011-06-22 3,736,000 14,000 0.33 1,132,914,000 8,069,760 2.160 2011-06-20
1291 2011-06-21 3,722,000 -10,000 0.33 1,132,914,000 8,374,500 2.250 2011-06-17
1292 2011-06-20 3,732,000 -30,000 0.33 1,132,914,000 8,397,000 2.250 2011-06-16
1293 2011-06-17 3,762,000 10,000 0.33 1,132,914,000 8,652,600 2.300 2011-06-15
1294 2011-06-16 3,752,000 -20,000 0.33 1,132,914,000 8,442,000 2.250 2011-06-14
1295 2011-06-14 3,772,000 60,000 0.33 1,132,914,000 7,958,920 2.110 2011-06-10
1296 2011-06-13 3,712,000 -8,000 0.33 1,132,914,000 7,980,800 2.150 2011-06-09
1297 2011-06-10 3,720,000 -66,000 0.33 1,132,914,000 8,370,000 2.250 2011-06-08
1298 2011-06-09 3,786,000 -34,000 0.33 1,132,914,000 8,253,480 2.180 2011-06-07
1299 2011-06-08 3,820,000 10,000 0.34 1,132,914,000 8,442,200 2.210 2011-06-03
1300 2011-06-07 3,810,000 10,000 0.34 1,132,914,000 8,458,200 2.220 2011-06-02
1301 2011-06-03 3,800,000 20,000 0.34 1,132,914,000 8,512,000 2.240 2011-06-01
1302 2011-06-02 3,780,000 60,000 0.33 1,132,914,000 8,429,400 2.230 2011-05-31
1303 2011-06-01 3,720,000 -12,000 0.33 1,132,914,000 7,998,000 2.150 2011-05-30
1304 2011-05-31 3,732,000 4,000 0.33 1,132,914,000 8,210,400 2.200 2011-05-27
1305 2011-05-30 3,728,000 86,000 0.33 1,132,914,000 8,276,160 2.220 2011-05-26
1306 2011-05-27 3,642,000 116,000 0.32 1,132,914,000 8,194,500 2.250 2011-05-25
1307 2011-05-26 3,526,000 114,000 0.31 1,132,914,000 7,475,120 2.120 2011-05-24
1308 2011-05-25 3,412,000 176,000 0.30 1,132,914,000 7,574,640 2.220 2011-05-23
1309 2011-05-24 3,236,000 -20,000 0.29 1,132,914,000 7,539,880 2.330 2011-05-20
1310 2011-05-20 3,256,000 30,000 0.29 1,132,914,000 7,716,720 2.370 2011-05-18
1311 2011-05-19 3,226,000 -10,000 0.28 1,132,914,000 7,419,800 2.300 2011-05-17
1312 2011-05-18 3,236,000 -80,000 0.29 1,132,914,000 7,507,520 2.320 2011-05-16
1313 2011-05-17 3,316,000 -8,000 0.29 1,132,914,000 8,057,880 2.430 2011-05-13
1314 2011-05-16 3,324,000 4,000 0.29 1,132,914,000 8,177,040 2.460 2011-05-12
1315 2011-05-13 3,320,000 -28,000 0.29 1,132,914,000 8,300,000 2.500 2011-05-11
1316 2011-05-12 3,348,000 100,000 0.30 1,132,914,000 8,135,640 2.430 2011-05-09
1317 2011-05-09 3,248,000 -30,000 0.29 1,132,914,000 7,990,080 2.460 2011-05-05
1318 2011-05-06 3,278,000 10,000 0.29 1,132,914,000 8,096,660 2.470 2011-05-04
1319 2011-05-05 3,268,000 2,000 0.29 1,132,914,000 8,170,000 2.500 2011-05-03
1320 2011-05-04 3,266,000 10,000 0.29 1,132,914,000 8,360,960 2.560 2011-04-29
1321 2011-05-03 3,256,000 -50,000 0.29 1,132,914,000 8,433,040 2.590 2011-04-28
1322 2011-04-29 3,306,000 -34,000 0.29 1,132,914,000 8,694,780 2.630 2011-04-27
1323 2011-04-28 3,340,000 -60,000 0.29 1,132,914,000 8,917,800 2.670 2011-04-26
1324 2011-04-27 3,400,000 230,000 0.30 1,132,914,000 8,942,000 2.630 2011-04-21
1325 2011-04-26 3,170,000 122,000 0.28 1,132,914,000 8,559,000 2.700 2011-04-20
1326 2011-04-21 3,048,000 144,000 0.27 1,132,914,000 8,138,160 2.670 2011-04-19
1327 2011-04-20 2,904,000 490,000 0.26 1,132,914,000 8,015,040 2.760 2011-04-18
1328 2011-04-19 2,414,000 -22,000 0.21 1,132,914,000 6,493,660 2.690 2011-04-15
1329 2011-04-18 2,436,000 76,000 0.22 1,132,914,000 6,333,600 2.600 2011-04-14
1330 2011-04-15 2,360,000 -60,000 0.21 1,132,914,000 6,112,400 2.590 2011-04-13
1331 2011-04-14 2,420,000 4,000 0.21 1,132,914,000 6,098,400 2.520 2011-04-12
1332 2011-04-13 2,416,000 56,000 0.21 1,132,914,000 5,991,680 2.480 2011-04-11
1333 2011-04-12 2,360,000 54,000 0.21 1,132,914,000 5,900,000 2.500 2011-04-08
1334 2011-04-11 2,306,000 -10,000 0.20 1,132,914,000 5,695,820 2.470 2011-04-07
1335 2011-04-08 2,316,000 10,000 0.20 1,132,914,000 5,581,560 2.410 2011-04-06
1336 2011-04-07 2,306,000 -30,000 0.20 1,132,914,000 5,695,820 2.470 2011-04-04
1337 2011-04-06 2,336,000 26,000 0.21 1,132,914,000 5,583,040 2.390 2011-04-01
1338 2011-04-04 2,310,000 -14,000 0.20 1,132,914,000 5,590,200 2.420 2011-03-31
1339 2011-04-01 2,324,000 88,000 0.21 1,132,914,000 5,879,720 2.530 2011-03-30
1340 2011-03-31 2,236,000 20,000 0.20 1,132,914,000 5,925,400 2.650 2011-03-29
1341 2011-03-29 2,216,000 -10,000 0.20 1,132,914,000 6,027,520 2.720 2011-03-25
1342 2011-03-28 2,226,000 26,000 0.20 1,132,914,000 6,076,980 2.730 2011-03-24
1343 2011-03-25 2,200,000 60,000 0.19 1,132,914,000 5,874,000 2.670 2011-03-23
1344 2011-03-24 2,140,000 -40,000 0.19 1,132,914,000 6,206,000 2.900 2011-03-22
1345 2011-03-23 2,180,000 40,000 0.19 1,132,914,000 6,322,000 2.900 2011-03-21
1346 2011-03-22 2,140,000 -4,000 0.19 1,132,914,000 6,099,000 2.850 2011-03-18
1347 2011-03-21 2,144,000 -34,000 0.19 1,132,914,000 5,917,440 2.760 2011-03-17
1348 2011-03-18 2,178,000 10,000 0.19 1,132,914,000 6,316,200 2.900 2011-03-16
1349 2011-03-17 2,168,000 -232,000 0.19 1,132,914,000 6,352,240 2.930 2011-03-15
1350 2011-03-16 2,400,000 248,000 0.21 1,132,914,000 6,720,000 2.800 2011-03-14
1351 2011-03-15 2,152,000 122,000 0.19 1,132,914,000 6,219,280 2.890 2011-03-11
1352 2011-03-14 2,030,000 30,000 0.18 1,132,914,000 6,069,700 2.990 2011-03-10
1353 2011-03-11 2,000,000 30,000 0.18 1,132,914,000 6,240,000 3.120 2011-03-09
1354 2011-03-10 1,970,000 -2,000 0.17 1,132,914,000 6,028,200 3.060 2011-03-08
1355 2011-03-09 1,972,000 14,000 0.17 1,132,914,000 5,975,160 3.030 2011-03-07
1356 2011-03-08 1,958,000 20,000 0.17 1,132,914,000 6,030,640 3.080 2011-03-04
1357 2011-03-07 1,938,000 -8,000 0.17 1,132,914,000 5,736,480 2.960 2011-03-03
1358 2011-03-04 1,946,000 -4,000 0.17 1,132,914,000 5,740,700 2.950 2011-03-02
1359 2011-03-03 1,950,000 -12,000 0.17 1,132,914,000 5,850,000 3.000 2011-03-01
1360 2011-03-02 1,962,000 18,000 0.17 1,132,914,000 5,846,760 2.980 2011-02-28
1361 2011-03-01 1,944,000 18,000 0.17 1,132,914,000 5,812,560 2.990 2011-02-25
1362 2011-02-28 1,926,000 4,000 0.17 1,132,914,000 5,739,480 2.980 2011-02-24
1363 2011-02-24 1,922,000 10,000 0.17 1,132,914,000 5,900,540 3.070 2011-02-22
1364 2011-02-23 1,912,000 -26,000 0.17 1,132,914,000 5,965,440 3.120 2011-02-21
1365 2011-02-22 1,938,000 58,000 0.17 1,132,914,000 6,240,360 3.220 2011-02-18
1366 2011-02-18 1,880,000 2,000 0.17 1,132,914,000 6,053,600 3.220 2011-02-16
1367 2011-02-17 1,878,000 -4,000 0.17 1,132,914,000 6,141,060 3.270 2011-02-15
1368 2011-02-16 1,882,000 18,000 0.17 1,132,914,000 6,172,960 3.280 2011-02-14
1369 2011-02-11 1,864,000 -10,000 0.16 1,132,914,000 6,617,200 3.550 2011-02-09
1370 2011-02-10 1,874,000 -4,000 0.17 1,132,914,000 6,690,180 3.570 2011-02-08
1371 2011-02-01 1,878,000 30,000 0.17 1,132,914,000 6,742,020 3.590 2011-01-28
1372 2011-01-28 1,848,000 -10,000 0.16 1,132,914,000 6,966,960 3.770 2011-01-26
1373 2011-01-25 1,858,000 30,000 0.16 1,132,914,000 6,948,920 3.740 2011-01-21
1374 2011-01-24 1,828,000 -50,000 0.16 1,132,914,000 6,891,560 3.770 2011-01-20
1375 2011-01-21 1,878,000 -12,000 0.17 1,132,914,000 7,098,840 3.780 2011-01-19
1376 2011-01-17 1,890,000 30,000 0.17 1,132,914,000 6,955,200 3.680 2011-01-13
1377 2011-01-14 1,860,000 -100,000 0.16 1,132,914,000 6,677,400 3.590 2011-01-12
1378 2011-01-12 1,960,000 -14,000 0.17 1,132,914,000 7,448,000 3.800 2011-01-10
1379 2011-01-11 1,974,000 90,000 0.17 1,132,914,000 7,461,720 3.780 2011-01-07
1380 2011-01-10 1,884,000 20,000 0.17 1,132,914,000 7,102,680 3.770 2011-01-06
1381 2011-01-07 1,864,000 10,000 0.16 1,132,914,000 7,213,680 3.870 2011-01-05
1382 2011-01-06 1,854,000 -48,000 0.16 1,132,914,000 7,434,540 4.010 2011-01-04
1383 2011-01-05 1,902,000 -10,000 0.17 1,132,914,000 7,474,860 3.930 2011-01-03
1384 2011-01-03 1,912,000 -4,000 0.17 1,132,914,000 7,227,360 3.780 2010-12-29
1385 2010-12-30 1,916,000 -20,000 0.17 1,132,914,000 7,108,360 3.710 2010-12-28
1386 2010-12-29 1,936,000 -14,000 0.17 1,132,914,000 7,221,280 3.730 2010-12-23
1387 2010-12-28 1,950,000 -48,000 0.17 1,132,914,000 7,507,500 3.850 2010-12-22
1388 2010-12-23 1,998,000 -30,000 0.18 1,132,914,000 7,412,580 3.710 2010-12-21
1389 2010-12-22 2,028,000 -58,000 0.18 1,132,914,000 7,361,640 3.630 2010-12-20
1390 2010-12-21 2,086,000 -78,000 0.18 1,132,914,000 7,175,840 3.440 2010-12-17
1391 2010-12-20 2,164,000 -10,000 0.19 1,132,914,000 7,162,840 3.310 2010-12-16
1392 2010-12-17 2,174,000 -146,000 0.19 1,132,914,000 7,348,120 3.380 2010-12-15
1393 2010-12-16 2,320,000 -18,000 0.20 1,132,914,000 7,934,400 3.420 2010-12-14
1394 2010-12-13 2,338,000 86,000 0.21 1,132,914,000 7,621,880 3.260 2010-12-09
1395 2010-12-08 2,252,000 -40,000 0.20 1,132,914,000 7,026,240 3.120 2010-12-06
1396 2010-12-07 2,292,000 20,000 0.20 1,132,914,000 7,449,000 3.250 2010-12-03
1397 2010-12-06 2,272,000 -12,000 0.20 1,132,914,000 7,156,800 3.150 2010-12-02
1398 2010-12-03 2,284,000 -2,000 0.20 1,132,914,000 6,989,040 3.060 2010-12-01
1399 2010-12-02 2,286,000 -32,000 0.20 1,132,914,000 7,109,460 3.110 2010-11-30
1400 2010-12-01 2,318,000 -114,000 0.20 1,132,914,000 7,301,700 3.150 2010-11-29
1401 2010-11-30 2,432,000 -70,000 0.22 1,117,898,000 7,028,480 2.890 2010-11-26
1402 2010-11-29 2,502,000 182,000 0.22 1,117,898,000 7,405,920 2.960 2010-11-25
1403 2010-11-25 2,320,000 -62,000 0.21 1,117,898,000 7,215,200 3.110 2010-11-23
1404 2010-11-24 2,382,000 30,000 0.21 1,117,898,000 7,646,220 3.210 2010-11-22
1405 2010-11-23 2,352,000 -10,000 0.21 1,117,898,000 7,714,560 3.280 2010-11-19
1406 2010-11-22 2,362,000 16,000 0.21 1,117,898,000 7,723,740 3.270 2010-11-18
1407 2010-11-19 2,346,000 10,000 0.21 1,117,898,000 7,624,500 3.250 2010-11-17
1408 2010-11-18 2,336,000 -70,000 0.21 1,117,898,000 7,872,320 3.370 2010-11-16
1409 2010-11-17 2,406,000 -64,000 0.22 1,117,898,000 7,843,560 3.260 2010-11-15
1410 2010-11-16 2,470,000 146,000 0.22 1,117,898,000 8,002,800 3.240 2010-11-12
1411 2010-11-15 2,324,000 -32,000 0.21 1,117,898,000 7,994,560 3.440 2010-11-11
1412 2010-11-12 2,356,000 -8,000 0.21 1,117,898,000 8,151,760 3.460 2010-11-10
1413 2010-11-11 2,364,000 14,000 0.21 1,117,898,000 8,368,560 3.540 2010-11-09
1414 2010-11-10 2,350,000 -46,000 0.21 1,117,898,000 8,342,500 3.550 2010-11-08
1415 2010-11-09 2,396,000 -54,000 0.21 1,117,898,000 8,505,800 3.550 2010-11-05
1416 2010-11-08 2,450,000 -30,000 0.22 1,117,898,000 8,820,000 3.600 2010-11-04
1417 2010-11-05 2,480,000 -40,000 0.22 1,117,898,000 8,605,600 3.470 2010-11-03
1418 2010-11-04 2,520,000 54,000 0.23 1,117,898,000 8,845,200 3.510 2010-11-02
1419 2010-11-03 2,466,000 140,000 0.22 1,117,898,000 8,557,020 3.470 2010-11-01
1420 2010-11-02 2,326,000 -34,000 0.21 1,117,898,000 8,955,100 3.850 2010-10-29
1421 2010-11-01 2,360,000 100,000 0.21 1,117,898,000 8,920,800 3.780 2010-10-28
1422 2010-10-29 2,260,000 -26,000 0.20 1,117,898,000 8,768,800 3.880 2010-10-27
1423 2010-10-28 2,286,000 -40,000 0.20 1,117,898,000 9,075,420 3.970 2010-10-26
1424 2010-10-27 2,326,000 30,000 0.21 1,117,898,000 9,304,000 4.000 2010-10-25
1425 2010-10-26 2,296,000 -110,000 0.21 1,117,898,000 9,138,080 3.980 2010-10-22
1426 2010-10-25 2,406,000 -12,000 0.22 1,117,898,000 9,503,700 3.950 2010-10-21
1427 2010-10-22 2,418,000 34,000 0.22 1,117,898,000 9,502,740 3.930 2010-10-20
1428 2010-10-21 2,384,000 142,000 0.21 1,117,898,000 9,559,840 4.010 2010-10-19
1429 2010-10-20 2,242,000 -30,000 0.20 1,117,898,000 9,169,780 4.090 2010-10-18
1430 2010-10-19 2,272,000 80,000 0.20 1,117,898,000 9,269,760 4.080 2010-10-15
1431 2010-10-18 2,192,000 112,000 0.20 1,117,898,000 8,987,200 4.100 2010-10-14
1432 2010-10-15 2,080,000 -200,000 0.19 1,117,898,000 8,632,000 4.150 2010-10-13
1433 2010-10-14 2,280,000 58,000 0.20 1,117,898,000 9,074,400 3.980 2010-10-12
1434 2010-10-13 2,222,000 10,000 0.20 1,117,898,000 8,865,780 3.990 2010-10-11
1435 2010-10-12 2,212,000 158,000 0.20 1,117,898,000 9,002,840 4.070 2010-10-08
1436 2010-10-11 2,054,000 -214,000 0.18 1,117,898,000 8,667,880 4.220 2010-10-07
1437 2010-10-08 2,268,000 -36,000 0.20 1,117,898,000 8,754,480 3.860 2010-10-06
1438 2010-10-07 2,304,000 164,000 0.21 1,117,898,000 8,778,240 3.810 2010-10-05
1439 2010-10-06 2,140,000 82,000 0.19 1,117,898,000 8,239,000 3.850 2010-10-04
1440 2010-10-05 2,058,000 -66,000 0.18 1,117,898,000 8,026,200 3.900 2010-09-30
1441 2010-10-04 2,124,000 76,000 0.19 1,117,898,000 8,198,640 3.860 2010-09-29
1442 2010-09-30 2,048,000 86,000 0.18 1,117,898,000 8,069,120 3.940 2010-09-28
1443 2010-09-29 1,962,000 14,000 0.18 1,117,898,000 7,691,040 3.920 2010-09-27
1444 2010-09-28 1,948,000 106,000 0.17 1,117,898,000 7,558,240 3.880 2010-09-24
1445 2010-09-27 1,842,000 64,000 0.16 1,117,898,000 7,183,800 3.900 2010-09-22
1446 2010-09-22 1,778,000 -40,000 0.16 1,117,898,000 6,969,760 3.920 2010-09-20
1447 2010-09-21 1,818,000 30,000 0.16 1,117,898,000 7,217,460 3.970 2010-09-17
1448 2010-09-20 1,788,000 150,000 0.16 1,117,898,000 6,973,200 3.900 2010-09-16
1449 2010-09-17 1,638,000 82,000 0.15 1,117,898,000 6,584,760 4.020 2010-09-15
1450 2010-09-16 1,556,000 64,000 0.14 1,117,898,000 6,379,600 4.100 2010-09-14
1451 2010-09-15 1,492,000 4,000 0.13 1,117,898,000 6,221,640 4.170 2010-09-13
1452 2010-09-14 1,488,000 22,000 0.13 1,117,898,000 6,249,600 4.200 2010-09-10
1453 2010-09-13 1,466,000 2,000 0.13 1,117,898,000 6,127,880 4.180 2010-09-09
1454 2010-09-10 1,464,000 -26,000 0.13 1,117,898,000 6,104,880 4.170 2010-09-08
1455 2010-09-09 1,490,000 52,000 0.13 1,117,898,000 6,347,400 4.260 2010-09-07
1456 2010-09-08 1,438,000 132,000 0.13 1,117,898,000 5,967,700 4.150 2010-09-06
1457 2010-09-07 1,306,000 -74,000 0.12 1,117,898,000 5,367,660 4.110 2010-09-03
1458 2010-09-06 1,380,000 -12,000 0.12 1,117,898,000 5,727,000 4.150 2010-09-02
1459 2010-09-03 1,392,000 218,000 0.12 1,117,898,000 5,679,360 4.080 2010-09-01
1460 2010-09-02 1,174,000 4,000 0.11 1,117,898,000 4,801,660 4.090 2010-08-31
1461 2010-09-01 1,170,000 -76,000 0.10 1,117,898,000 4,843,800 4.140 2010-08-30
1462 2010-08-31 1,246,000 -76,000 0.11 1,117,898,000 5,233,200 4.200 2010-08-27
1463 2010-08-30 1,322,000 394,000 0.12 1,117,898,000 5,420,200 4.100 2010-08-26
1464 2010-08-27 928,000 -44,000 0.08 1,117,898,000 4,519,360 4.870 2010-08-25
1465 2010-08-26 972,000 130,000 0.09 1,117,898,000 4,655,880 4.790 2010-08-24
1466 2010-08-25 842,000 14,000 0.08 1,117,898,000 4,134,220 4.910 2010-08-23
1467 2010-08-24 828,000 224,000 0.07 1,117,898,000 4,106,880 4.960 2010-08-20
1468 2010-08-23 604,000 28,000 0.05 1,117,898,000 3,146,840 5.210 2010-08-19
1469 2010-08-20 576,000 22,000 0.05 1,117,898,000 2,983,680 5.180 2010-08-18
1470 2010-08-19 554,000 -10,000 0.05 1,117,898,000 2,974,980 5.370 2010-08-17
1471 2010-08-18 564,000 116,000 0.05 1,117,898,000 2,989,200 5.300 2010-08-16
1472 2010-08-17 448,000 -46,000 0.04 1,117,898,000 2,352,000 5.250 2010-08-13
1473 2010-08-16 494,000 78,000 0.04 1,117,898,000 2,440,360 4.940 2010-08-12
1474 2010-08-13 416,000 50,000 0.04 1,117,898,000 2,109,120 5.070 2010-08-11
1475 2010-08-12 366,000 60,000 0.03 1,117,898,000 1,877,580 5.130 2010-08-10
1476 2010-08-11 306,000 24,000 0.03 1,117,898,000 1,634,040 5.340 2010-08-09
1477 2010-08-10 282,000 20,000 0.03 1,117,898,000 1,519,980 5.390 2010-08-06
1478 2010-08-09 262,000 -18,000 0.02 1,117,898,000 1,464,580 5.590 2010-08-05
1479 2010-08-06 280,000 -6,000 0.03 1,117,898,000 1,579,200 5.640 2010-08-04
1480 2010-08-05 286,000 32,000 0.03 1,117,898,000 1,641,640 5.740 2010-08-03
1481 2010-08-04 254,000 -16,000 0.02 1,117,898,000 1,422,400 5.600 2010-08-02
1482 2010-08-03 270,000 6,000 0.02 1,117,898,000 1,512,000 5.600 2010-07-30
1483 2010-08-02 264,000 10,000 0.02 1,117,898,000 1,475,760 5.590 2010-07-29
1484 2010-07-30 254,000 -40,000 0.02 1,117,898,000 1,422,400 5.600 2010-07-28
1485 2010-07-29 294,000 -30,000 0.03 1,117,898,000 1,655,220 5.630 2010-07-27
1486 2010-07-27 324,000 -26,000 0.03 1,117,898,000 1,856,520 5.730 2010-07-23
1487 2010-07-26 350,000 -10,000 0.03 1,117,898,000 2,009,000 5.740 2010-07-22
1488 2010-07-23 360,000 -48,000 0.03 1,117,898,000 1,980,000 5.500 2010-07-21
1489 2010-07-22 408,000 20,000 0.04 1,117,898,000 2,199,120 5.390 2010-07-20
1490 2010-07-21 388,000 16,000 0.03 1,117,898,000 2,130,120 5.490 2010-07-19
1491 2010-07-20 372,000 -18,000 0.03 1,117,898,000 2,034,840 5.470 2010-07-16
1492 2010-07-16 390,000 -22,000 0.03 1,117,898,000 2,094,300 5.370 2010-07-14
1493 2010-07-14 412,000 -14,000 0.04 1,117,898,000 2,179,480 5.290 2010-07-12
1494 2010-07-13 426,000 -42,000 0.04 1,117,898,000 2,210,940 5.190 2010-07-09
1495 2010-07-12 468,000 30,000 0.04 1,117,898,000 2,325,960 4.970 2010-07-08
1496 2010-07-09 438,000 -18,000 0.04 1,117,898,000 2,141,820 4.890 2010-07-07
1497 2010-07-08 456,000 -4,000 0.04 1,117,898,000 2,252,640 4.940 2010-07-06
1498 2010-07-07 460,000 4,000 0.04 1,117,898,000 2,180,400 4.740 2010-07-05
1499 2010-07-06 456,000 -4,000 0.04 1,117,898,000 2,261,760 4.960 2010-07-02
1500 2010-07-05 460,000 28,000 0.04 1,117,898,000 2,217,200 4.820 2010-06-30
1501 2010-07-02 432,000 78,000 0.04 1,117,898,000 2,185,920 5.060 2010-06-29
1502 2010-06-30 354,000 40,000 0.03 1,117,898,000 1,904,520 5.380 2010-06-28
1503 2010-06-28 314,000 -20,000 0.03 1,117,898,000 1,862,020 5.930 2010-06-24
1504 2010-06-25 334,000 14,000 0.03 1,117,898,000 1,937,200 5.800 2010-06-23
1505 2010-06-23 320,000 6,000 0.03 1,117,898,000 1,926,400 6.020 2010-06-21
1506 2010-06-21 314,000 -10,000 0.03 1,117,898,000 1,871,440 5.960 2010-06-17
1507 2010-06-17 324,000 -10,000 0.03 1,117,898,000 1,921,320 5.930 2010-06-14
1508 2010-06-14 334,000 -30,000 0.03 1,117,898,000 1,903,800 5.700 2010-06-10
1509 2010-06-11 364,000 10,000 0.03 1,117,898,000 2,093,000 5.750 2010-06-09
1510 2010-06-10 354,000 10,000 0.03 1,117,898,000 2,131,080 6.020 2010-06-08
1511 2010-06-09 344,000 20,000 0.03 1,117,898,000 2,053,680 5.970 2010-06-07
1512 2010-06-08 324,000 -10,000 0.03 1,117,898,000 2,031,480 6.270 2010-06-04
1513 2010-06-04 334,000 -4,000 0.03 1,117,898,000 1,993,980 5.970 2010-06-02
1514 2010-06-03 338,000 -4,000 0.03 1,117,898,000 2,024,620 5.990 2010-06-01
1515 2010-06-01 342,000 -50,000 0.03 1,117,898,000 2,062,260 6.030 2010-05-28
1516 2010-05-31 392,000 -16,000 0.04 1,117,898,000 2,254,000 5.750 2010-05-27
1517 2010-05-28 408,000 4,000 0.04 1,117,898,000 2,215,440 5.430 2010-05-26
1518 2010-05-26 404,000 4,000 0.04 1,117,898,000 2,270,480 5.620 2010-05-24
1519 2010-05-24 400,000 4,000 0.04 1,117,898,000 2,392,000 5.980 2010-05-19
1520 2010-05-20 396,000 12,000 0.04 1,117,898,000 2,478,960 6.260 2010-05-18
1521 2010-05-19 384,000 4,000 0.03 1,117,898,000 2,480,640 6.460 2010-05-17
1522 2010-05-11 380,000 6,000 0.03 1,117,898,000 2,508,000 6.600 2010-05-07
1523 2010-05-07 374,000 18,000 0.03 1,117,898,000 2,535,720 6.780 2010-05-05
1524 2010-05-06 356,000 18,000 0.03 1,117,898,000 2,502,680 7.030 2010-05-04
1525 2010-05-05 338,000 8,000 0.03 1,117,898,000 2,393,040 7.080 2010-05-03
1526 2010-05-04 330,000 20,000 0.03 1,117,898,000 2,399,100 7.270 2010-04-30
1527 2010-05-03 310,000 -6,000 0.03 1,117,898,000 2,315,700 7.470 2010-04-29
1528 2010-04-30 316,000 16,000 0.03 1,117,898,000 2,370,000 7.500 2010-04-28
1529 2010-04-29 300,000 14,000 0.03 1,117,898,000 2,274,000 7.580 2010-04-27
1530 2010-04-28 286,000 -16,000 0.03 1,117,898,000 2,225,080 7.780 2010-04-26
1531 2010-04-27 302,000 2,000 0.03 1,117,898,000 2,231,780 7.390 2010-04-23
1532 2010-04-26 300,000 62,000 0.03 1,117,898,000 2,238,000 7.460 2010-04-22
1533 2010-04-23 238,000 -4,000 0.02 1,117,898,000 1,808,800 7.600 2010-04-21
1534 2010-04-21 242,000 48,000 0.02 1,117,898,000 1,732,720 7.160 2010-04-19
1535 2010-04-20 194,000 30,000 0.02 1,117,898,000 1,412,320 7.280 2010-04-16
1536 2010-04-16 164,000 -2,000 0.01 1,117,898,000 1,184,080 7.220 2010-04-14
1537 2010-04-15 166,000 -22,000 0.01 1,117,898,000 1,178,600 7.100 2010-04-13
1538 2010-04-14 188,000 20,000 0.02 1,117,898,000 1,332,920 7.090 2010-04-12
1539 2010-04-13 168,000 14,000 0.02 1,117,898,000 1,162,560 6.920 2010-04-09
1540 2010-04-12 154,000 6,000 0.01 1,117,898,000 1,070,300 6.950 2010-04-08
1541 2010-04-09 148,000 10,000 0.01 1,117,898,000 1,041,920 7.040 2010-04-07
1542 2010-03-31 138,000 -24,000 0.01 1,117,898,000 1,022,580 7.410 2010-03-29
1543 2010-03-30 162,000 -4,000 0.01 1,117,898,000 1,184,220 7.310 2010-03-26
1544 2010-03-29 166,000 -14,000 0.01 1,117,898,000 1,205,160 7.260 2010-03-25
1545 2010-03-25 180,000 6,000 0.02 1,117,898,000 1,265,400 7.030 2010-03-23
1546 2010-03-24 174,000 4,000 0.02 1,117,898,000 1,247,580 7.170 2010-03-22
1547 2010-03-23 170,000 -18,000 0.02 1,117,898,000 1,275,000 7.500 2010-03-19
1548 2010-03-19 188,000 16,000 0.02 1,117,898,000 1,342,320 7.140 2010-03-17
1549 2010-03-16 172,000 -6,000 0.02 1,117,898,000 1,260,760 7.330 2010-03-12
1550 2010-03-15 178,000 -18,000 0.02 1,117,898,000 1,352,800 7.600 2010-03-11
1551 2010-03-12 196,000 -6,000 0.02 1,117,898,000 1,364,160 6.960 2010-03-10
1552 2010-03-11 202,000 8,000 0.02 1,117,898,000 1,375,620 6.810 2010-03-09
1553 2010-03-05 194,000 -10,000 0.02 1,117,898,000 1,338,600 6.900 2010-03-03
1554 2010-03-02 204,000 10,000 0.02 1,117,898,000 1,342,320 6.580 2010-02-26
1555 2010-03-01 194,000 -16,000 0.02 1,117,898,000 1,278,460 6.590 2010-02-25
1556 2010-02-25 210,000 10,000 0.02 1,117,898,000 1,413,300 6.730 2010-02-23
1557 2010-02-23 200,000 -10,000 0.02 1,117,898,000 1,310,000 6.550 2010-02-19
1558 2010-02-22 210,000 -8,000 0.02 1,117,898,000 1,390,200 6.620 2010-02-18
1559 2010-02-19 218,000 -10,000 0.02 1,117,898,000 1,443,160 6.620 2010-02-17
1560 2010-02-18 228,000 20,000 0.02 1,117,898,000 1,397,640 6.130 2010-02-12
1561 2010-02-17 208,000 26,000 0.02 1,117,898,000 1,306,240 6.280 2010-02-11
1562 2010-02-09 182,000 2,000 0.02 1,117,898,000 1,172,080 6.440 2010-02-05
1563 2010-02-05 180,000 10,000 0.02 1,117,898,000 1,224,000 6.800 2010-02-03
1564 2010-02-03 170,000 -20,000 0.02 1,117,898,000 1,183,200 6.960 2010-02-01
1565 2010-02-02 190,000 2,000 0.02 1,117,898,000 1,263,500 6.650 2010-01-29
1566 2010-01-29 188,000 -6,000 0.02 1,117,898,000 1,342,320 7.140 2010-01-27
1567 2010-01-28 194,000 8,000 0.02 1,117,898,000 1,354,120 6.980 2010-01-26
1568 2010-01-27 186,000 -4,000 0.02 1,117,898,000 1,447,080 7.780 2010-01-25
1569 2010-01-26 190,000 -2,000 0.02 1,117,898,000 1,531,400 8.060 2010-01-22
1570 2010-01-25 192,000 6,000 0.02 1,117,898,000 1,564,800 8.150 2010-01-21
1571 2010-01-21 186,000 -8,000 0.02 1,117,898,000 1,502,880 8.080 2010-01-19
1572 2010-01-19 194,000 -44,000 0.02 1,117,898,000 1,635,420 8.430 2010-01-15
1573 2010-01-18 238,000 24,000 0.02 1,117,898,000 1,999,200 8.400 2010-01-14
1574 2010-01-15 214,000 -12,000 0.02 1,117,898,000 1,647,800 7.700 2010-01-13
1575 2010-01-13 226,000 12,000 0.02 1,117,898,000 1,584,260 7.010 2010-01-11
1576 2010-01-12 214,000 22,000 0.02 1,117,898,000 1,498,000 7.000 2010-01-08
1577 2010-01-11 192,000 10,000 0.02 1,117,898,000 1,403,520 7.310 2010-01-07
1578 2010-01-08 182,000 -14,000 0.02 1,117,898,000 1,337,700 7.350 2010-01-06
1579 2009-12-30 196,000 30,000 0.02 1,117,898,000 1,489,600 7.600 2009-12-28
1580 2009-12-28 166,000 -6,000 0.01 1,117,898,000 1,195,200 7.200 2009-12-22
1581 2009-12-22 172,000 -6,000 0.02 1,117,898,000 1,236,680 7.190 2009-12-18
1582 2009-12-18 178,000 -14,000 0.02 1,117,898,000 1,263,800 7.100 2009-12-16
1583 2009-12-17 192,000 -22,000 0.02 1,117,898,000 1,299,840 6.770 2009-12-15
1584 2009-12-16 214,000 -2,000 0.02 1,117,898,000 1,433,800 6.700 2009-12-14
1585 2009-12-14 216,000 -22,000 0.02 1,117,898,000 1,455,840 6.740 2009-12-10
1586 2009-12-10 238,000 -6,000 0.02 1,117,898,000 1,616,020 6.790 2009-12-08
1587 2009-12-09 244,000 -4,000 0.02 1,117,898,000 1,647,000 6.750 2009-12-07
1588 2009-12-08 248,000 -4,000 0.02 1,117,898,000 1,674,000 6.750 2009-12-04
1589 2009-12-07 252,000 -16,000 0.02 1,117,898,000 1,695,960 6.730 2009-12-03
1590 2009-12-04 268,000 -42,000 0.02 1,117,898,000 1,787,560 6.670 2009-12-02
1591 2009-12-03 310,000 -30,000 0.03 1,117,898,000 1,943,700 6.270 2009-12-01
1592 2009-12-02 340,000 -60,000 0.03 1,117,898,000 2,091,000 6.150 2009-11-30
1593 2009-12-01 400,000 4,000 0.04 1,117,898,000 2,248,000 5.620 2009-11-27
1594 2009-11-30 396,000 6,000 0.04 1,117,898,000 2,300,760 5.810 2009-11-26
1595 2009-11-27 390,000 -6,000 0.03 1,117,898,000 2,289,300 5.870 2009-11-25
1596 2009-11-24 396,000 8,000 0.04 1,117,898,000 2,364,120 5.970 2009-11-20
1597 2009-11-20 388,000 6,000 0.03 1,117,898,000 2,355,160 6.070 2009-11-18
1598 2009-11-19 382,000 -2,000 0.03 1,117,898,000 2,318,740 6.070 2009-11-17
1599 2009-11-17 384,000 -20,000 0.03 1,117,898,000 2,350,080 6.120 2009-11-13
1600 2009-11-16 404,000 -6,000 0.04 1,117,898,000 2,428,040 6.010 2009-11-12
1601 2009-11-13 410,000 -14,000 0.04 1,117,898,000 2,455,900 5.990 2009-11-11
1602 2009-11-12 424,000 12,000 0.04 1,117,898,000 2,510,080 5.920 2009-11-10
1603 2009-11-11 412,000 26,000 0.04 1,117,898,000 2,476,120 6.010 2009-11-09
1604 2009-11-10 386,000 10,000 0.04 1,102,800,000 2,370,040 6.140 2009-11-06
1605 2009-11-09 376,000 12,000 0.03 1,102,800,000 2,267,280 6.030 2009-11-05
1606 2009-11-02 364,000 46,000 0.03 1,102,800,000 2,213,120 6.080 2009-10-29
1607 2009-10-30 318,000 -6,000 0.03 1,102,800,000 2,041,560 6.420 2009-10-28
1608 2009-10-29 324,000 -28,000 0.03 1,102,800,000 2,128,680 6.570 2009-10-27
1609 2009-10-28 352,000 -2,000 0.03 1,102,800,000 2,330,240 6.620 2009-10-23
1610 2009-10-27 354,000 -10,000 0.03 1,102,800,000 2,286,840 6.460 2009-10-22
1611 2009-10-23 364,000 6,000 0.03 1,102,800,000 2,355,080 6.470 2009-10-21
1612 2009-10-22 358,000 12,000 0.03 1,102,800,000 2,327,000 6.500 2009-10-20
1613 2009-10-21 346,000 12,000 0.03 1,102,800,000 2,259,380 6.530 2009-10-19
1614 2009-10-20 334,000 -14,000 0.03 1,102,800,000 2,160,980 6.470 2009-10-16
1615 2009-10-19 348,000 70,000 0.03 1,102,800,000 2,342,040 6.730 2009-10-15
1616 2009-10-15 278,000 2,000 0.03 1,102,800,000 1,754,180 6.310 2009-10-13
1617 2009-10-14 276,000 42,000 0.03 1,102,800,000 1,741,560 6.310 2009-10-12
1618 2009-10-13 234,000 -42,000 0.02 1,102,800,000 1,460,160 6.240 2009-10-09
1619 2009-10-12 276,000 28,000 0.03 1,102,800,000 1,639,440 5.940 2009-10-08
1620 2009-10-09 248,000 16,000 0.02 1,102,800,000 1,492,960 6.020 2009-10-07
1621 2009-10-08 232,000 14,000 0.02 1,102,800,000 1,447,680 6.240 2009-10-06
1622 2009-10-05 218,000 -2,000 0.02 1,102,800,000 1,436,620 6.590 2009-09-30
1623 2009-09-30 220,000 -14,000 0.02 1,102,800,000 1,408,000 6.400 2009-09-28
1624 2009-09-29 234,000 -10,000 0.02 1,102,800,000 1,511,640 6.460 2009-09-25
1625 2009-09-28 244,000 -98,000 0.02 1,102,800,000 1,559,160 6.390 2009-09-24
1626 2009-09-25 342,000 98,000 0.03 1,102,800,000 2,130,660 6.230 2009-09-23
1627 2009-09-24 244,000 -34,000 0.02 1,102,800,000 1,554,280 6.370 2009-09-22
1628 2009-09-23 278,000 -10,000 0.03 1,102,800,000 1,834,800 6.600 2009-09-21
1629 2009-09-22 288,000 -16,000 0.03 1,102,800,000 1,926,720 6.690 2009-09-18
1630 2009-09-21 304,000 46,000 0.03 1,102,800,000 2,036,800 6.700 2009-09-17
1631 2009-09-18 258,000 -12,000 0.02 1,102,800,000 1,736,340 6.730 2009-09-16
1632 2009-09-17 270,000 -20,000 0.02 1,102,800,000 1,806,300 6.690 2009-09-15
1633 2009-09-16 290,000 -188,000 0.03 1,102,800,000 1,972,000 6.800 2009-09-14
1634 2009-09-14 478,000 14,000 0.04 1,102,800,000 3,107,000 6.500 2009-09-10
1635 2009-09-11 464,000 -14,000 0.04 1,102,800,000 2,988,160 6.440 2009-09-09
1636 2009-09-10 478,000 150,000 0.04 1,102,800,000 3,150,020 6.590 2009-09-08
1637 2009-09-09 328,000 -8,000 0.03 1,102,800,000 2,171,360 6.620 2009-09-07
1638 2009-09-08 336,000 -12,000 0.03 1,102,800,000 2,042,880 6.080 2009-09-04
1639 2009-09-07 348,000 -10,000 0.03 1,102,800,000 2,098,440 6.030 2009-09-03
1640 2009-09-02 358,000 4,000 0.03 1,102,800,000 2,058,500 5.750 2009-08-31
1641 2009-09-01 354,000 -6,000 0.03 1,102,800,000 2,074,440 5.860 2009-08-28
1642 2009-08-31 360,000 10,000 0.03 1,102,800,000 2,156,400 5.990 2009-08-27
1643 2009-08-28 350,000 -18,000 0.03 1,102,800,000 2,135,000 6.100 2009-08-26
1644 2009-08-27 368,000 -58,000 0.03 1,102,800,000 2,259,520 6.140 2009-08-25
1645 2009-08-26 426,000 26,000 0.04 1,102,800,000 2,504,880 5.880 2009-08-24
1646 2009-08-25 400,000 -24,000 0.04 1,102,800,000 2,436,000 6.090 2009-08-21
1647 2009-08-24 424,000 -8,000 0.04 1,102,800,000 2,514,320 5.930 2009-08-20
1648 2009-08-21 432,000 -60,000 0.04 1,102,800,000 2,367,360 5.480 2009-08-19
1649 2009-08-20 492,000 54,000 0.04 1,102,800,000 2,681,400 5.450 2009-08-18
1650 2009-08-19 438,000 10,000 0.04 1,102,800,000 2,356,440 5.380 2009-08-17
1651 2009-08-18 428,000 -2,000 0.04 1,102,800,000 2,512,360 5.870 2009-08-14
1652 2009-08-17 430,000 12,000 0.04 1,102,800,000 2,489,700 5.790 2009-08-13
1653 2009-08-14 418,000 -10,000 0.04 1,102,800,000 2,411,860 5.770 2009-08-12
1654 2009-08-13 428,000 10,000 0.04 1,102,800,000 2,550,880 5.960 2009-08-11
1655 2009-08-12 418,000 30,000 0.04 1,102,800,000 2,495,460 5.970 2009-08-10
1656 2009-08-11 388,000 20,000 0.04 1,102,800,000 2,328,000 6.000 2009-08-07
1657 2009-08-10 368,000 26,000 0.03 1,102,800,000 2,252,160 6.120 2009-08-06
1658 2009-08-07 342,000 40,000 0.03 1,102,800,000 2,052,000 6.000 2009-08-05
1659 2009-08-06 302,000 32,000 0.03 1,102,800,000 1,854,280 6.140 2009-08-04
1660 2009-08-05 270,000 -16,000 0.02 1,102,800,000 1,703,700 6.310 2009-08-03
1661 2009-08-04 286,000 -70,000 0.03 1,102,800,000 1,670,240 5.840 2009-07-31
1662 2009-08-03 356,000 20,000 0.03 1,102,800,000 1,911,720 5.370 2009-07-30
1663 2009-07-31 336,000 -10,000 0.03 1,102,800,000 1,834,560 5.460 2009-07-29
1664 2009-07-30 346,000 -18,000 0.03 1,102,800,000 1,937,600 5.600 2009-07-28
1665 2009-07-29 364,000 46,000 0.03 1,102,800,000 1,940,120 5.330 2009-07-27
1666 2009-07-28 318,000 -6,000 0.03 1,102,800,000 1,659,960 5.220 2009-07-24
1667 2009-07-27 324,000 -10,000 0.03 1,102,800,000 1,710,720 5.280 2009-07-23
1668 2009-07-24 334,000 -106,000 0.03 1,102,800,000 1,790,240 5.360 2009-07-22
1669 2009-07-23 440,000 12,000 0.04 1,102,800,000 2,415,600 5.490 2009-07-21
1670 2009-07-22 428,000 208,000 0.04 1,102,800,000 2,092,920 4.890 2009-07-20
1671 2009-07-21 220,000 -122,000 0.02 1,102,800,000 1,080,200 4.910 2009-07-17
1672 2009-07-20 342,000 -90,000 0.03 1,102,800,000 1,566,360 4.580 2009-07-16
1673 2009-07-17 432,000 -4,000 0.04 1,102,800,000 1,836,000 4.250 2009-07-15
1674 2009-07-13 436,000 10,000 0.04 1,102,800,000 1,787,600 4.100 2009-07-09
1675 2009-07-10 426,000 8,000 0.04 1,102,800,000 1,755,120 4.120 2009-07-08
1676 2009-07-08 418,000 70,000 0.04 1,102,800,000 1,797,400 4.300 2009-07-06
1677 2009-07-07 348,000 -32,000 0.03 1,102,800,000 1,492,920 4.290 2009-07-03
1678 2009-07-06 380,000 -4,000 0.03 1,102,800,000 1,603,600 4.220 2009-07-02
1679 2009-07-03 384,000 -6,000 0.03 1,102,800,000 1,605,120 4.180 2009-06-30
1680 2009-07-02 390,000 76,000 0.04 1,102,800,000 1,606,800 4.120 2009-06-29
1681 2009-06-30 314,000 -48,000 0.03 1,102,800,000 1,340,780 4.270 2009-06-26
1682 2009-06-25 362,000 36,000 0.03 1,100,000,000 1,462,480 4.040 2009-06-23
1683 2009-06-24 326,000 90,000 0.03 1,100,000,000 1,382,240 4.240 2009-06-22
1684 2009-06-23 236,000 -104,000 0.02 1,100,000,000 1,010,080 4.280 2009-06-19
1685 2009-06-22 340,000 38,000 0.03 1,100,000,000 1,400,800 4.120 2009-06-18
1686 2009-06-19 302,000 -2,000 0.03 1,100,000,000 1,268,400 4.200 2009-06-17
1687 2009-06-18 304,000 96,000 0.03 1,100,000,000 1,219,040 4.010 2009-06-16
1688 2009-06-17 208,000 -136,000 0.02 1,100,000,000 917,280 4.410 2009-06-15
1689 2009-06-16 344,000 180,000 0.03 1,100,000,000 1,479,200 4.300 2009-06-12
1690 2009-06-15 164,000 -16,000 0.01 1,100,000,000 688,800 4.200 2009-06-11
1691 2009-06-12 180,000 -2,000 0.02 1,100,000,000 723,600 4.020 2009-06-10
1692 2009-06-10 182,000 32,000 0.02 1,100,000,000 729,820 4.010 2009-06-08
1693 2009-06-09 150,000 -14,000 0.01 1,100,000,000 646,500 4.310 2009-06-05
1694 2009-06-08 164,000 -4,000 0.01 1,100,000,000 688,800 4.200 2009-06-04
1695 2009-06-05 168,000 -18,000 0.02 1,100,000,000 705,600 4.200 2009-06-03
1696 2009-06-03 186,000 72,000 0.02 1,100,000,000 851,880 4.580 2009-06-01
1697 2009-06-01 114,000 20,000 0.01 1,100,000,000 547,200 4.800 2009-05-27
1698 2009-05-29 94,000 -10,000 0.01 1,100,000,000 461,540 4.910 2009-05-26
1699 2009-05-27 104,000 4,000 0.01 1,100,000,000 513,760 4.940 2009-05-25
1700 2009-05-22 100,000 -20,000 0.01 1,100,000,000 425,000 4.250 2009-05-20
1701 2009-05-20 120,000 28,000 0.01 1,000,000,000 492,000 4.100 2009-05-18
1702 2009-05-19 92,000 -10,000 0.01 1,000,000,000 376,280 4.090 2009-05-15
1703 2009-05-18 102,000 12,000 0.01 1,000,000,000 415,140 4.070 2009-05-14
1704 2009-05-14 90,000 10,000 0.01 1,000,000,000 329,400 3.660 2009-05-12
1705 2009-05-12 80,000 -16,000 0.01 1,000,000,000 301,600 3.770 2009-05-08
1706 2009-05-05 96,000 -46,000 0.01 1,000,000,000 324,480 3.380 2009-04-30
1707 2009-04-30 142,000 -20,000 0.01 1,000,000,000 390,500 2.750 2009-04-28
1708 2009-04-29 162,000 20,000 0.02 1,000,000,000 461,700 2.850 2009-04-27
1709 2009-04-27 142,000 2,000 0.01 1,000,000,000 397,600 2.800 2009-04-23
1710 2009-04-23 140,000 32,000 0.01 1,000,000,000 397,600 2.840 2009-04-21
1711 2009-04-22 108,000 8,000 0.01 1,000,000,000 317,520 2.940 2009-04-20
1712 2009-04-21 100,000 -2,000 0.01 1,000,000,000 302,000 3.020 2009-04-17
1713 2009-04-16 102,000 -8,000 0.01 1,000,000,000 288,660 2.830 2009-04-14
1714 2009-04-07 110,000 -36,000 0.01 1,000,000,000 275,000 2.500 2009-04-03
1715 2009-04-06 146,000 -4,000 0.01 1,000,000,000 365,000 2.500 2009-04-02
1716 2009-04-03 150,000 60,000 0.02 1,000,000,000 343,500 2.290 2009-04-01
1717 2009-03-11 90,000 4,000 0.01 1,000,000,000 214,200 2.380 2009-03-09
1718 2009-03-03 86,000 -10,000 0.01 1,000,000,000 190,060 2.210 2009-02-27
1719 2009-03-02 96,000 10,000 0.01 1,000,000,000 192,960 2.010 2009-02-26
1720 2009-02-11 86,000 -10,000 0.01 1,000,000,000 163,400 1.900 2009-02-09
1721 2009-02-09 96,000 10,000 0.01 1,000,000,000 171,840 1.790 2009-02-05
1722 2009-01-22 86,000 10,000 0.01 1,000,000,000 172,860 2.010 2009-01-20
1723 2009-01-14 76,000 10,000 0.01 1,000,000,000 136,800 1.800 2009-01-12
1724 2009-01-05 66,000 -30,000 0.01 1,000,000,000 106,920 1.620 2008-12-30
1725 2008-12-30 96,000 -10,000 0.01 1,000,000,000 136,320 1.420 2008-12-23
1726 2008-12-29 106,000 30,000 0.01 1,000,000,000 151,580 1.430 2008-12-22
1727 2008-12-22 76,000 -30,000 0.01 1,000,000,000 120,840 1.590 2008-12-18
1728 2008-12-19 106,000 10,000 0.01 1,000,000,000 159,000 1.500 2008-12-17
1729 2008-12-16 96,000 20,000 0.01 1,000,000,000 128,640 1.340 2008-12-12
1730 2008-12-15 76,000 -16,000 0.01 1,000,000,000 107,920 1.420 2008-12-11
1731 2008-12-11 92,000 26,000 0.01 1,000,000,000 125,120 1.360 2008-12-09
1732 2008-10-31 66,000 -10,000 0.01 1,000,000,000 132,000 2.000 2008-10-29
1733 2008-10-29 76,000 -2,000 0.01 1,000,000,000 118,560 1.560 2008-10-27
1734 2008-10-28 78,000 -10,000 0.01 1,000,000,000 138,840 1.780 2008-10-24
1735 2008-09-24 88,000 -4,000 0.01 1,000,000,000 323,840 3.680 2008-09-22
1736 2008-08-18 92,000 10,000 0.01 1,000,000,000 395,600 4.300 2008-08-14
1737 2008-08-14 82,000 -4,000 0.01 1,000,000,000 333,740 4.070 2008-08-12
1738 2008-07-29 86,000 -40,000 0.01 1,000,000,000 294,980 3.430 2008-07-25
1739 2008-07-15 126,000 40,000 0.01 1,000,000,000 405,720 3.220 2008-07-11
1740 2008-06-12 86,000 -20,000 0.01 1,000,000,000 297,560 3.460 2008-06-10
1741 2008-06-10 106,000 -188,000 0.01 1,000,000,000 384,780 3.630 2008-06-05
1742 2008-06-03 294,000 4,000 0.03 1,000,000,000 993,720 3.380 2008-05-30
1743 2008-05-20 290,000 -10,000 0.03 1,000,000,000 957,000 3.300 2008-05-16
1744 2008-05-09 300,000 -12,000 0.03 1,000,000,000 870,000 2.900 2008-05-07
1745 2008-05-07 312,000 12,000 0.03 1,000,000,000 882,960 2.830 2008-05-05
1746 2008-04-23 300,000 20,000 0.03 1,000,000,000 816,000 2.720 2008-04-21
1747 2008-04-18 280,000 -10,000 0.03 1,000,000,000 747,600 2.670 2008-04-16
1748 2008-04-17 290,000 -10,000 0.03 1,000,000,000 777,200 2.680 2008-04-15
1749 2008-04-15 300,000 20,000 0.03 1,000,000,000 798,000 2.660 2008-04-11
1750 2008-04-09 280,000 -2,000 0.03 1,000,000,000 725,200 2.590 2008-04-07
1751 2008-03-03 282,000 30,000 0.03 1,000,000,000 752,940 2.670 2008-02-28
1752 2008-02-29 252,000 -100,000 0.03 1,000,000,000 703,080 2.790 2008-02-27
1753 2008-02-28 352,000 -20,000 0.04 1,000,000,000 989,120 2.810 2008-02-26
1754 2008-02-25 372,000 -8,000 0.04 1,000,000,000 948,600 2.550 2008-02-21
1755 2008-02-22 380,000 -10,000 0.04 1,000,000,000 972,800 2.560 2008-02-20
1756 2008-02-12 390,000 -2,000 0.04 1,000,000,000 1,014,000 2.600 2008-02-05
1757 2008-01-03 392,000 20,000 0.04 1,000,000,000 940,800 2.400 2007-12-28
1758 2008-01-02 372,000 100,000 0.04 1,000,000,000 900,240 2.420 2007-12-27
1759 2007-12-18 272,000 14,000 0.03 1,000,000,000 707,200 2.600 2007-12-14
1760 2007-12-10 258,000 8,000 0.03 1,000,000,000 709,500 2.750 2007-12-06
1761 2007-11-26 250,000 4,000 0.03 1,000,000,000 702,500 2.810 2007-11-22
1762 2007-11-05 246,000 -6,000 0.02 1,000,000,000 713,400 2.900 2007-11-01
1763 2007-10-25 252,000 -10,000 0.03 1,000,000,000 733,320 2.910 2007-10-23
1764 2007-10-18 262,000 10,000 0.03 1,000,000,000 728,360 2.780 2007-10-16
1765 2007-10-10 252,000 6,000 0.03 1,000,000,000 806,400 3.200 2007-10-08
1766 2007-10-04 246,000 -4,000 0.02 1,000,000,000 792,120 3.220 2007-10-02
1767 2007-10-02 250,000 2,000 0.03 1,000,000,000 795,000 3.180 2007-09-27
1768 2007-09-07 248,000 164,000 0.02 1,000,000,000 880,400 3.550 2007-09-05
1769 2007-08-02 84,000 -2,000 0.01 1,000,000,000 292,320 3.480 2007-07-31
1770 2007-08-01 86,000 18,000 0.01 1,000,000,000 284,660 3.310 2007-07-30
1771 2007-07-30 68,000 -20,000 0.01 1,000,000,000 231,200 3.400 2007-07-26
1772 2007-07-23 88,000 -18,000 0.01 1,000,000,000 290,400 3.300 2007-07-19
1773 2007-07-20 106,000 2,000 0.01 1,000,000,000 351,920 3.320 2007-07-18
1774 2007-07-19 104,000 -20,000 0.01 1,000,000,000 359,840 3.460 2007-07-17
1775 2007-07-18 124,000 20,000 0.01 1,000,000,000 430,280 3.470 2007-07-16
1776 2007-07-17 104,000 20,000 0.01 1,000,000,000 368,160 3.540 2007-07-13
1777 2007-07-12 84,000 20,000 0.01 1,000,000,000 289,800 3.450 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top