JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.750 2025-11-11
2 2025-11-12 1.790 2025-11-10
3 2019-12-16 0 -28,000 0.00 1,166,342,445 0 1.930 2019-12-12
4 2019-12-11 28,000 28,000 0.00 1,166,342,445 55,440 1.980 2019-12-09
5 2019-11-29 0 -30,000 0.00 1,166,342,445 0 1.980 2019-11-27
6 2019-11-15 30,000 30,000 0.00 1,166,342,445 55,800 1.860 2019-11-13
7 2016-04-18 0 -170,000 0.00 1,119,977,185 0 3.770 2016-04-14
8 2016-03-17 170,000 170,000 0.02 1,119,977,185 586,500 3.450 2016-03-15
9 2015-04-29 0 -4,000 0.00 1,151,632,000 0 4.990 2015-04-27
10 2015-04-27 4,000 -2,000 0.00 1,151,632,000 19,960 4.990 2015-04-23
11 2015-04-16 6,000 2,000 0.00 1,151,632,000 32,640 5.440 2015-04-14
12 2015-02-23 4,000 -26,000 0.00 1,151,632,000 17,080 4.270 2015-02-16
13 2015-01-16 30,000 -10,000 0.00 1,161,950,000 115,500 3.850 2015-01-14
14 2014-11-26 40,000 26,000 0.00 1,184,160,000 158,400 3.960 2014-11-24
15 2014-09-24 14,000 10,000 0.00 1,167,366,000 64,960 4.640 2014-09-22
16 2014-08-15 4,000 4,000 0.00 1,167,366,000 20,760 5.190 2014-08-13
17 2014-06-23 0 -4,000 0.00 1,167,366,000 0 5.420 2014-06-19
18 2014-06-10 4,000 -4,000 0.00 1,167,366,000 24,960 6.240 2014-06-06
19 2014-05-12 8,000 -10,000 0.00 1,167,366,000 45,120 5.640 2014-05-08
20 2014-05-08 18,000 10,000 0.00 1,167,366,000 107,640 5.980 2014-05-05
21 2014-03-21 8,000 -4,000 0.00 1,167,366,000 46,320 5.790 2014-03-19
22 2014-03-06 12,000 8,000 0.00 1,167,366,000 71,520 5.960 2014-03-04
23 2014-03-05 4,000 4,000 0.00 1,167,366,000 23,960 5.990 2014-03-03
24 2014-02-13 0 -18,000 0.00 1,167,366,000 0 5.660 2014-02-11
25 2014-02-12 18,000 18,000 0.00 1,167,366,000 104,040 5.780 2014-02-10
26 2014-02-11 0 -2,000 0.00 1,167,366,000 0 5.550 2014-02-07
27 2013-12-03 2,000 -12,000 0.00 1,167,366,000 10,400 5.200 2013-11-29
28 2013-11-27 14,000 12,000 0.00 1,167,366,000 72,380 5.170 2013-11-25
29 2013-11-25 2,000 -20,000 0.00 1,167,366,000 9,820 4.910 2013-11-21
30 2013-11-22 22,000 -14,000 0.00 1,167,366,000 104,940 4.770 2013-11-20
31 2013-11-15 36,000 8,000 0.00 1,167,366,000 173,520 4.820 2013-11-13
32 2013-11-13 28,000 2,000 0.00 1,167,366,000 144,200 5.150 2013-11-11
33 2013-11-11 26,000 6,000 0.00 1,167,366,000 141,960 5.460 2013-11-07
34 2013-11-08 20,000 10,000 0.00 1,167,366,000 108,200 5.410 2013-11-06
35 2013-11-05 10,000 -14,000 0.00 1,150,162,000 57,600 5.760 2013-11-01
36 2013-11-04 24,000 -12,000 0.00 1,150,162,000 135,360 5.640 2013-10-31
37 2013-11-01 36,000 26,000 0.00 1,150,162,000 195,480 5.430 2013-10-30
38 2013-10-29 10,000 -12,000 0.00 1,150,162,000 51,900 5.190 2013-10-25
39 2013-10-23 22,000 12,000 0.00 1,150,162,000 111,100 5.050 2013-10-21
40 2013-10-21 10,000 -32,000 0.00 1,150,162,000 49,100 4.910 2013-10-17
41 2013-10-18 42,000 -40,000 0.00 1,150,162,000 210,420 5.010 2013-10-16
42 2013-10-17 82,000 12,000 0.01 1,150,162,000 389,500 4.750 2013-10-15
43 2013-09-13 70,000 -12,000 0.01 1,150,162,000 309,400 4.420 2013-09-11
44 2013-09-09 82,000 12,000 0.01 1,150,162,000 370,640 4.520 2013-09-05
45 2013-08-29 70,000 -20,000 0.01 1,150,162,000 320,600 4.580 2013-08-27
46 2013-08-26 90,000 20,000 0.01 1,150,162,000 439,200 4.880 2013-08-22
47 2013-08-21 70,000 -2,000 0.01 1,150,162,000 322,700 4.610 2013-08-19
48 2013-08-20 72,000 20,000 0.01 1,150,162,000 320,400 4.450 2013-08-16
49 2013-08-06 52,000 40,000 0.00 1,150,162,000 209,560 4.030 2013-08-02
50 2013-08-01 12,000 2,000 0.00 1,150,162,000 45,360 3.780 2013-07-30
51 2013-07-17 10,000 -32,000 0.00 1,150,162,000 36,100 3.610 2013-07-15
52 2013-07-15 42,000 32,000 0.00 1,150,162,000 147,000 3.500 2013-07-11
53 2013-06-24 10,000 -30,000 0.00 1,150,162,000 36,700 3.670 2013-06-20
54 2013-06-21 40,000 20,000 0.00 1,150,162,000 147,200 3.680 2013-06-19
55 2013-06-20 20,000 10,000 0.00 1,150,162,000 85,200 4.260 2013-06-18
56 2013-05-16 10,000 4,000 0.00 1,150,162,000 52,600 5.260 2013-05-14
57 2013-05-03 6,000 -8,000 0.00 1,150,162,000 30,300 5.050 2013-04-30
58 2013-04-17 14,000 8,000 0.00 1,150,162,000 61,880 4.420 2013-04-15
59 2013-03-19 6,000 -2,000 0.00 1,150,162,000 29,220 4.870 2013-03-15
60 2013-03-18 8,000 -10,000 0.00 1,150,162,000 37,040 4.630 2013-03-14
61 2013-03-12 18,000 -10,000 0.00 1,150,162,000 73,620 4.090 2013-03-08
62 2013-03-06 28,000 2,000 0.00 1,150,162,000 120,120 4.290 2013-03-04
63 2013-01-31 26,000 10,000 0.00 1,150,162,000 97,500 3.750 2013-01-29
64 2013-01-29 16,000 -20,000 0.00 1,150,162,000 62,080 3.880 2013-01-25
65 2013-01-24 36,000 20,000 0.00 1,150,162,000 147,960 4.110 2013-01-22
66 2013-01-10 16,000 -6,000 0.00 1,150,162,000 61,760 3.860 2013-01-08
67 2012-12-28 22,000 16,000 0.00 1,150,162,000 77,440 3.520 2012-12-21
68 2012-12-21 6,000 -16,000 0.00 1,150,162,000 19,800 3.300 2012-12-19
69 2012-12-20 22,000 -12,000 0.00 1,150,162,000 72,380 3.290 2012-12-18
70 2012-12-17 34,000 28,000 0.00 1,150,162,000 113,900 3.350 2012-12-13
71 2012-11-19 6,000 6,000 0.00 1,131,552,000 22,680 3.780 2012-11-15
72 2012-09-11 0 -70,000 0.00 1,131,552,000 0 3.500 2012-09-07
73 2012-07-03 70,000 -52,000 0.01 1,131,552,000 155,400 2.220 2012-06-28
74 2012-06-29 122,000 30,000 0.01 1,131,552,000 251,320 2.060 2012-06-27
75 2012-06-28 92,000 22,000 0.01 1,131,552,000 180,320 1.960 2012-06-26
76 2012-03-02 70,000 -40,000 0.01 1,118,972,000 175,000 2.500 2012-02-29
77 2012-02-29 110,000 20,000 0.01 1,118,972,000 261,800 2.380 2012-02-27
78 2012-02-15 90,000 -20,000 0.01 1,118,972,000 152,100 1.690 2012-02-13
79 2012-02-14 110,000 -20,000 0.01 1,118,972,000 157,300 1.430 2012-02-10
80 2012-02-13 130,000 40,000 0.01 1,118,972,000 165,100 1.270 2012-02-09
81 2011-11-01 90,000 -20,000 0.01 1,119,972,000 133,200 1.480 2011-10-28
82 2011-10-06 110,000 -10,000 0.01 1,132,914,000 156,200 1.420 2011-10-03
83 2011-09-05 120,000 -20,000 0.01 1,132,914,000 204,000 1.700 2011-09-01
84 2011-07-15 140,000 20,000 0.01 1,132,914,000 285,600 2.040 2011-07-13
85 2011-06-29 120,000 10,000 0.01 1,132,914,000 255,600 2.130 2011-06-27
86 2011-06-20 110,000 40,000 0.01 1,132,914,000 247,500 2.250 2011-06-16
87 2011-06-16 70,000 -44,000 0.01 1,132,914,000 157,500 2.250 2011-06-14
88 2011-05-27 114,000 44,000 0.01 1,132,914,000 256,500 2.250 2011-05-25
89 2011-05-13 70,000 -10,000 0.01 1,132,914,000 175,000 2.500 2011-05-11
90 2011-05-12 80,000 -6,000 0.01 1,132,914,000 194,400 2.430 2011-05-09
91 2011-05-04 86,000 -10,000 0.01 1,132,914,000 220,160 2.560 2011-04-29
92 2011-04-21 96,000 10,000 0.01 1,132,914,000 256,320 2.670 2011-04-19
93 2011-04-20 86,000 6,000 0.01 1,132,914,000 237,360 2.760 2011-04-18
94 2011-03-25 80,000 -12,000 0.01 1,132,914,000 213,600 2.670 2011-03-23
95 2011-03-23 92,000 12,000 0.01 1,132,914,000 266,800 2.900 2011-03-21
96 2010-12-14 80,000 -10,000 0.01 1,132,914,000 259,200 3.240 2010-12-10
97 2010-11-09 90,000 -80,000 0.01 1,117,898,000 319,500 3.550 2010-11-05
98 2010-11-01 170,000 10,000 0.02 1,117,898,000 642,600 3.780 2010-10-28
99 2010-10-05 160,000 150,000 0.01 1,117,898,000 624,000 3.900 2010-09-30
100 2010-09-28 10,000 -12,000 0.00 1,117,898,000 38,800 3.880 2010-09-24
101 2010-09-27 22,000 4,000 0.00 1,117,898,000 85,800 3.900 2010-09-22
102 2010-09-22 18,000 -6,000 0.00 1,117,898,000 70,560 3.920 2010-09-20
103 2010-09-21 24,000 6,000 0.00 1,117,898,000 95,280 3.970 2010-09-17
104 2010-09-16 18,000 4,000 0.00 1,117,898,000 73,800 4.100 2010-09-14
105 2010-09-15 14,000 4,000 0.00 1,117,898,000 58,380 4.170 2010-09-13
106 2010-09-10 10,000 -6,000 0.00 1,117,898,000 41,700 4.170 2010-09-08
107 2010-09-09 16,000 6,000 0.00 1,117,898,000 68,160 4.260 2010-09-07
108 2010-09-08 10,000 -6,000 0.00 1,117,898,000 41,500 4.150 2010-09-06
109 2010-09-06 16,000 2,000 0.00 1,117,898,000 66,400 4.150 2010-09-02
110 2010-09-02 14,000 4,000 0.00 1,117,898,000 57,260 4.090 2010-08-31
111 2010-08-19 10,000 -4,000 0.00 1,117,898,000 53,700 5.370 2010-08-17
112 2010-08-18 14,000 -4,000 0.00 1,117,898,000 74,200 5.300 2010-08-16
113 2010-08-17 18,000 8,000 0.00 1,117,898,000 94,500 5.250 2010-08-13
114 2010-07-22 10,000 -4,000 0.00 1,117,898,000 53,900 5.390 2010-07-20
115 2010-07-13 14,000 4,000 0.00 1,117,898,000 72,660 5.190 2010-07-09
116 2010-05-25 10,000 -4,000 0.00 1,117,898,000 57,500 5.750 2010-05-20
117 2010-05-11 14,000 10,000 0.00 1,117,898,000 92,400 6.600 2010-05-07
118 2010-05-04 4,000 -10,000 0.00 1,117,898,000 29,080 7.270 2010-04-30
119 2010-05-03 14,000 2,000 0.00 1,117,898,000 104,580 7.470 2010-04-29
120 2010-04-30 12,000 -2,000 0.00 1,117,898,000 90,000 7.500 2010-04-28
121 2010-04-29 14,000 8,000 0.00 1,117,898,000 106,120 7.580 2010-04-27
122 2010-04-28 6,000 4,000 0.00 1,117,898,000 46,680 7.780 2010-04-26
123 2010-04-26 2,000 -2,000 0.00 1,117,898,000 14,920 7.460 2010-04-22
124 2010-03-22 4,000 4,000 0.00 1,117,898,000 28,640 7.160 2010-03-18
125 2010-02-25 0 -4,000 0.00 1,117,898,000 0 6.730 2010-02-23
126 2010-02-23 4,000 4,000 0.00 1,117,898,000 26,200 6.550 2010-02-19
127 2010-01-29 0 -4,000 0.00 1,117,898,000 0 7.140 2010-01-27
128 2010-01-28 4,000 4,000 0.00 1,117,898,000 27,920 6.980 2010-01-26
129 2010-01-19 0 -4,000 0.00 1,117,898,000 0 8.430 2010-01-15
130 2010-01-15 4,000 -10,000 0.00 1,117,898,000 30,800 7.700 2010-01-13
131 2010-01-13 14,000 4,000 0.00 1,117,898,000 98,140 7.010 2010-01-11
132 2010-01-08 10,000 -2,000 0.00 1,117,898,000 73,500 7.350 2010-01-06
133 2010-01-07 12,000 12,000 0.00 1,117,898,000 90,000 7.500 2010-01-05
134 2009-12-29 0 -4,000 0.00 1,117,898,000 0 7.570 2009-12-23
135 2009-12-28 4,000 4,000 0.00 1,117,898,000 28,800 7.200 2009-12-22
136 2009-12-17 0 -20,000 0.00 1,117,898,000 0 6.770 2009-12-15
137 2009-12-16 20,000 20,000 0.00 1,117,898,000 134,000 6.700 2009-12-14
138 2009-11-03 0 -6,000 0.00 1,102,800,000 0 6.210 2009-10-30
139 2009-11-02 6,000 6,000 0.00 1,102,800,000 36,480 6.080 2009-10-29
140 2009-10-30 0 -4,000 0.00 1,102,800,000 0 6.420 2009-10-28
141 2009-10-09 4,000 -8,000 0.00 1,102,800,000 24,080 6.020 2009-10-07
142 2009-10-06 12,000 -2,000 0.00 1,102,800,000 76,920 6.410 2009-10-02
143 2009-09-29 14,000 10,000 0.00 1,102,800,000 90,440 6.460 2009-09-25
144 2009-09-18 4,000 -8,000 0.00 1,102,800,000 26,920 6.730 2009-09-16
145 2009-09-16 12,000 8,000 0.00 1,102,800,000 81,600 6.800 2009-09-14
146 2009-09-09 4,000 4,000 0.00 1,102,800,000 26,480 6.620 2009-09-07
147 2009-08-19 0 -10,000 0.00 1,102,800,000 0 5.380 2009-08-17
148 2009-08-18 10,000 10,000 0.00 1,102,800,000 58,700 5.870 2009-08-14
149 2009-08-05 0 -6,000 0.00 1,102,800,000 0 6.310 2009-08-03
150 2009-08-04 6,000 6,000 0.00 1,102,800,000 35,040 5.840 2009-07-31
151 2009-06-18 0 -10,000 0.00 1,100,000,000 0 4.010 2009-06-16
152 2009-06-17 10,000 10,000 0.00 1,100,000,000 44,100 4.410 2009-06-15
153 2009-06-11 0 -42,000 0.00 1,100,000,000 0 3.960 2009-06-09
154 2009-06-10 42,000 42,000 0.00 1,100,000,000 168,420 4.010 2009-06-08
155 2009-06-08 0 -78,000 0.00 1,100,000,000 0 4.200 2009-06-04
156 2009-06-05 78,000 78,000 0.01 1,100,000,000 327,600 4.200 2009-06-03

Copyright & disclaimer, Privacy policy

Back to top