JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.750 2025-11-11
2 2025-11-12 1.790 2025-11-10
3 2025-11-11 1.820 2025-11-07
4 2025-11-10 62,883,884 -176,000 5.24 1,200,008,445 112,562,152 1.790 2025-11-06
5 2025-11-07 63,059,884 -804,000 5.25 1,200,008,445 110,985,396 1.760 2025-11-05
6 2025-11-06 63,863,884 -438,000 5.32 1,200,008,445 116,870,908 1.830 2025-11-04
7 2025-11-04 64,301,884 8,000 5.36 1,200,008,445 116,386,410 1.810 2025-10-31
8 2025-10-30 64,293,884 10,000 5.36 1,200,008,445 118,943,685 1.850 2025-10-27
9 2025-10-28 64,283,884 2,000 5.36 1,200,008,445 120,853,702 1.880 2025-10-24
10 2025-10-27 64,281,884 168,000 5.36 1,200,008,445 118,921,485 1.850 2025-10-23
11 2025-10-24 64,113,884 196,000 5.34 1,200,008,445 122,457,518 1.910 2025-10-22
12 2025-10-23 63,917,884 136,000 5.33 1,200,008,445 124,000,695 1.940 2025-10-21
13 2025-10-22 63,781,884 -254,000 5.32 1,200,008,445 124,374,674 1.950 2025-10-20
14 2025-10-20 64,035,884 26,000 5.34 1,200,008,445 119,747,103 1.870 2025-10-16
15 2025-10-17 64,009,884 -252,000 5.33 1,200,008,445 120,978,681 1.890 2025-10-15
16 2025-10-16 64,261,884 -88,000 5.36 1,200,008,445 124,025,436 1.930 2025-10-14
17 2025-10-15 64,349,884 10,000 5.36 1,200,008,445 115,829,791 1.800 2025-10-13
18 2025-10-14 64,339,884 -220,000 5.36 1,200,008,445 120,315,583 1.870 2025-10-10
19 2025-10-13 64,559,884 402,000 5.38 1,200,008,445 125,891,774 1.950 2025-10-09
20 2025-10-10 64,157,884 160,000 5.35 1,200,008,445 107,785,245 1.680 2025-10-08
21 2025-10-09 63,997,884 -40,000 5.33 1,200,008,445 81,277,313 1.270 2025-10-06
22 2025-10-08 64,037,884 20,000 5.34 1,200,008,445 76,205,082 1.190 2025-10-03
23 2025-10-06 64,017,884 10,000 5.33 1,200,008,445 75,541,103 1.180 2025-10-02
24 2025-09-30 64,007,884 58,000 5.33 1,200,008,445 74,889,224 1.170 2025-09-26
25 2025-09-26 63,949,884 38,000 5.33 1,200,008,445 76,100,362 1.190 2025-09-24
26 2025-09-25 63,911,884 36,000 5.33 1,200,008,445 74,137,785 1.160 2025-09-23
27 2025-09-24 63,875,884 -512,116 5.32 1,200,008,445 76,012,302 1.190 2025-09-22
28 2025-09-15 64,388,000 -10,000 5.37 1,200,008,445 74,690,080 1.160 2025-09-11
29 2025-09-10 64,398,000 18,000 5.37 1,200,008,445 79,853,520 1.240 2025-09-08
30 2025-09-09 64,380,000 205,000 5.36 1,200,008,445 75,968,400 1.180 2025-09-05
31 2025-09-08 64,175,000 8,000 5.35 1,200,008,445 75,726,500 1.180 2025-09-04
32 2025-09-03 64,167,000 8,000 5.35 1,200,008,445 86,625,450 1.350 2025-09-01
33 2025-09-01 64,159,000 2,000 5.35 1,200,008,445 82,765,110 1.290 2025-08-28
34 2025-08-27 64,157,000 40,000 5.35 1,200,008,445 80,837,820 1.260 2025-08-25
35 2025-08-15 64,117,000 106,000 5.34 1,200,008,445 82,710,930 1.290 2025-08-13
36 2025-08-08 64,011,000 -152,000 5.33 1,200,008,445 83,214,300 1.300 2025-08-06
37 2025-08-07 64,163,000 124,000 5.35 1,200,008,445 81,487,010 1.270 2025-08-05
38 2025-07-11 64,039,000 6,000 5.34 1,200,008,445 80,048,750 1.250 2025-07-09
39 2025-07-04 64,033,000 4,000 5.34 1,200,008,445 80,681,580 1.260 2025-07-02
40 2025-06-27 64,029,000 4,000 5.34 1,200,008,445 77,475,090 1.210 2025-06-25
41 2025-06-26 64,025,000 4,000 5.34 1,200,008,445 79,391,000 1.240 2025-06-24
42 2025-06-25 64,021,000 -4,000 5.34 1,200,008,445 79,386,040 1.240 2025-06-23
43 2025-06-19 64,025,000 -104,000 5.34 1,200,008,445 87,074,000 1.360 2025-06-17
44 2025-06-18 64,129,000 94,000 5.34 1,200,008,445 87,215,440 1.360 2025-06-16
45 2025-06-16 64,035,000 10,000 5.34 1,200,008,445 82,605,150 1.290 2025-06-12
46 2025-06-13 64,025,000 4,000 5.34 1,200,008,445 84,513,000 1.320 2025-06-11
47 2025-06-09 64,021,000 2,000 5.34 1,200,008,445 75,544,780 1.180 2025-06-05
48 2025-06-05 64,019,000 30,000 5.33 1,200,008,445 67,860,140 1.060 2025-06-03
49 2025-05-30 63,989,000 -28,000 5.33 1,200,008,445 70,387,900 1.100 2025-05-28
50 2025-05-29 64,017,000 90,000 5.33 1,200,008,445 69,138,360 1.080 2025-05-27
51 2025-05-26 63,927,000 -122,000 5.33 1,200,008,445 81,187,290 1.270 2025-05-22
52 2025-05-23 64,049,000 148,000 5.34 1,200,008,445 79,420,760 1.240 2025-05-21
53 2025-04-25 63,901,000 20,000 5.33 1,200,008,445 102,241,600 1.600 2025-04-23
54 2025-04-17 63,881,000 10,000 5.32 1,200,008,445 102,848,410 1.610 2025-04-15
55 2025-04-14 63,871,000 20,000 5.32 1,200,008,445 104,109,730 1.630 2025-04-10
56 2025-04-11 63,851,000 122,000 5.32 1,200,008,445 100,246,070 1.570 2025-04-09
57 2025-04-10 63,729,000 1,096,000 5.31 1,200,008,445 95,593,500 1.500 2025-04-08
58 2025-04-02 62,633,000 -62,000 5.22 1,200,008,445 108,355,090 1.730 2025-03-31
59 2025-04-01 62,695,000 -90,000 5.22 1,200,008,445 115,358,800 1.840 2025-03-28
60 2025-03-31 62,785,000 -30,000 5.23 1,200,008,445 110,501,600 1.760 2025-03-27
61 2025-03-28 62,815,000 -8,000 5.23 1,200,008,445 112,438,850 1.790 2025-03-26
62 2025-03-27 62,823,000 -38,000 5.24 1,200,008,445 113,081,400 1.800 2025-03-25
63 2025-03-26 62,861,000 -98,000 5.24 1,200,008,445 113,149,800 1.800 2025-03-24
64 2025-03-25 62,959,000 -60,000 5.25 1,200,008,445 111,437,430 1.770 2025-03-21
65 2025-03-24 63,019,000 -120,000 5.25 1,200,008,445 112,804,010 1.790 2025-03-20
66 2025-03-21 63,139,000 286,000 5.26 1,200,008,445 107,336,300 1.700 2025-03-19
67 2025-03-20 62,853,000 -92,000 5.24 1,200,008,445 113,135,400 1.800 2025-03-18
68 2025-03-19 62,945,000 22,000 5.25 1,200,008,445 112,042,100 1.780 2025-03-17
69 2025-03-18 62,923,000 -48,000 5.24 1,200,008,445 112,632,170 1.790 2025-03-14
70 2025-03-17 62,971,000 -460,000 5.25 1,200,008,445 108,939,830 1.730 2025-03-13
71 2025-03-12 63,431,000 24,000 5.29 1,200,008,445 102,758,220 1.620 2025-03-10
72 2025-03-10 63,407,000 4,000 5.28 1,200,008,445 102,719,340 1.620 2025-03-06
73 2025-03-07 63,403,000 172,000 5.28 1,200,008,445 101,444,800 1.600 2025-03-05
74 2025-03-06 63,231,000 98,000 5.27 1,200,008,445 104,331,150 1.650 2025-03-04
75 2025-03-05 63,133,000 24,000 5.26 1,200,008,445 105,432,110 1.670 2025-03-03
76 2025-03-04 63,109,000 -2,000 5.26 1,200,008,445 103,498,760 1.640 2025-02-28
77 2025-03-03 63,111,000 126,000 5.26 1,200,008,445 102,870,930 1.630 2025-02-27
78 2025-02-28 62,985,000 240,000 5.25 1,200,008,445 103,925,250 1.650 2025-02-26
79 2025-02-26 62,745,000 260,000 5.23 1,200,008,445 104,156,700 1.660 2025-02-24
80 2025-02-25 62,485,000 254,000 5.21 1,200,008,445 107,474,200 1.720 2025-02-21
81 2025-02-24 62,231,000 26,000 5.19 1,200,008,445 110,148,870 1.770 2025-02-20
82 2025-02-21 62,205,000 -266,000 5.18 1,200,008,445 116,323,350 1.870 2025-02-19
83 2025-02-20 62,471,000 -444,000 5.21 1,200,008,445 116,196,060 1.860 2025-02-18
84 2025-02-19 62,915,000 -8,000 5.24 1,200,008,445 119,538,500 1.900 2025-02-17
85 2025-02-18 62,923,000 8,000 5.24 1,200,008,445 125,216,770 1.990 2025-02-14
86 2025-02-17 62,915,000 -56,000 5.24 1,200,008,445 78,643,750 1.250 2025-02-13
87 2025-02-12 62,971,000 6,000 5.25 1,200,008,445 55,414,480 0.880 2025-02-10
88 2025-02-06 62,965,000 32,000 5.25 1,200,008,445 55,409,200 0.880 2025-02-04
89 2025-01-23 62,933,000 48,000 5.24 1,200,008,445 55,381,040 0.880 2025-01-21
90 2025-01-22 62,885,000 20,000 5.24 1,200,008,445 55,338,800 0.880 2025-01-20
91 2024-12-23 62,865,000 22,000 5.24 1,200,008,445 52,177,950 0.830 2024-12-19
92 2024-12-20 62,843,000 86,000 5.24 1,200,008,445 52,159,690 0.830 2024-12-18
93 2024-12-18 62,757,000 50,000 5.23 1,200,008,445 52,715,880 0.840 2024-12-16
94 2024-12-17 62,707,000 130,000 5.23 1,200,008,445 52,673,880 0.840 2024-12-13
95 2024-12-16 62,577,000 156,000 5.21 1,200,008,445 52,564,680 0.840 2024-12-12
96 2024-12-13 62,421,000 50,000 5.20 1,200,008,445 53,682,060 0.860 2024-12-11
97 2024-12-12 62,371,000 54,000 5.20 1,200,008,445 54,262,770 0.870 2024-12-10
98 2024-12-11 62,317,000 48,000 5.19 1,200,008,445 54,838,960 0.880 2024-12-09
99 2024-12-10 62,269,000 28,000 5.19 1,200,008,445 55,419,410 0.890 2024-12-06
100 2024-12-09 62,241,000 84,000 5.19 1,200,008,445 54,772,080 0.880 2024-12-05
101 2024-12-06 62,157,000 106,000 5.18 1,200,008,445 55,319,730 0.890 2024-12-04
102 2024-12-05 62,051,000 56,000 5.17 1,200,008,445 54,604,880 0.880 2024-12-03
103 2024-12-04 61,995,000 70,000 5.17 1,200,008,445 55,795,500 0.900 2024-12-02
104 2024-12-03 61,925,000 38,000 5.16 1,200,008,445 55,732,500 0.900 2024-11-29
105 2024-12-02 61,887,000 36,000 5.16 1,200,008,445 56,317,170 0.910 2024-11-28
106 2024-11-26 61,851,000 60,000 5.15 1,200,008,445 56,284,410 0.910 2024-11-22
107 2024-11-25 61,791,000 72,000 5.15 1,200,008,445 57,465,630 0.930 2024-11-21
108 2024-11-19 61,719,000 10,000 5.14 1,200,008,445 59,867,430 0.970 2024-11-15
109 2024-11-18 61,709,000 48,000 5.14 1,200,008,445 59,240,640 0.960 2024-11-14
110 2024-11-15 61,661,000 44,000 5.14 1,200,008,445 59,194,560 0.960 2024-11-13
111 2024-11-13 61,617,000 2,000 5.13 1,200,008,445 59,768,490 0.970 2024-11-11
112 2024-11-07 61,615,000 6,000 5.13 1,200,008,445 60,382,700 0.980 2024-11-05
113 2024-10-18 61,609,000 2,000 5.13 1,200,008,445 59,144,640 0.960 2024-10-16
114 2024-10-17 61,607,000 22,000 5.13 1,200,008,445 59,758,790 0.970 2024-10-15
115 2024-10-16 61,585,000 -40,000 5.13 1,200,008,445 60,969,150 0.990 2024-10-14
116 2024-10-14 61,625,000 12,000 5.14 1,200,008,445 61,008,750 0.990 2024-10-09
117 2024-10-10 61,613,000 40,000 5.13 1,200,008,445 60,996,870 0.990 2024-10-08
118 2024-10-09 61,573,000 72,000 5.13 1,200,008,445 62,804,460 1.020 2024-10-07
119 2024-10-08 61,501,000 8,000 5.13 1,200,008,445 62,731,020 1.020 2024-10-04
120 2024-10-04 61,493,000 14,000 5.12 1,200,008,445 63,952,720 1.040 2024-10-02
121 2024-09-30 61,479,000 130,000 5.12 1,200,008,445 63,323,370 1.030 2024-09-26
122 2024-09-11 61,349,000 120,000 5.11 1,200,008,445 61,349,000 1.000 2024-09-09
123 2024-09-10 61,229,000 96,000 5.10 1,200,008,445 64,290,450 1.050 2024-09-05
124 2024-09-09 61,133,000 10,000 5.09 1,200,008,445 64,189,650 1.050 2024-09-04
125 2024-09-04 61,123,000 16,000 5.09 1,200,008,445 64,790,380 1.060 2024-09-02
126 2024-09-02 61,107,000 -2,000 5.09 1,200,008,445 65,995,560 1.080 2024-08-29
127 2024-08-30 61,109,000 72,000 5.09 1,200,008,445 64,775,540 1.060 2024-08-28
128 2024-08-23 61,037,000 30,000 5.09 1,200,008,445 67,140,700 1.100 2024-08-21
129 2024-08-15 61,007,000 4,000 5.08 1,200,008,445 73,208,400 1.200 2024-08-13
130 2024-08-14 61,003,000 2,000 5.08 1,200,008,445 71,983,540 1.180 2024-08-12
131 2024-08-13 61,001,000 4,000 5.08 1,200,008,445 70,151,150 1.150 2024-08-09
132 2024-08-09 60,997,000 144,000 5.08 1,200,008,445 71,976,460 1.180 2024-08-07
133 2024-07-23 60,853,000 42,000 5.07 1,200,008,445 78,500,370 1.290 2024-07-19
134 2024-07-22 60,811,000 86,000 5.07 1,200,008,445 78,446,190 1.290 2024-07-18
135 2024-07-19 60,725,000 498,000 5.06 1,200,008,445 78,942,500 1.300 2024-07-17
136 2024-07-18 60,227,000 132,000 5.02 1,200,008,445 78,295,100 1.300 2024-07-16
137 2024-07-17 60,095,000 34,000 5.01 1,200,008,445 76,921,600 1.280 2024-07-15
138 2024-07-12 60,061,000 176,000 5.01 1,200,008,445 77,478,690 1.290 2024-07-10
139 2024-06-28 59,885,000 2,000 4.99 1,200,008,445 76,053,950 1.270 2024-06-26
140 2024-06-27 59,883,000 146,000 4.99 1,200,008,445 73,656,090 1.230 2024-06-25
141 2024-06-25 59,737,000 56,000 4.98 1,200,008,445 68,697,550 1.150 2024-06-21
142 2024-06-21 59,681,000 6,000 4.97 1,200,008,445 66,842,720 1.120 2024-06-19
143 2024-06-19 59,675,000 -52,000 4.97 1,200,008,445 71,610,000 1.200 2024-06-17
144 2024-06-14 59,727,000 280,000 4.98 1,200,008,445 64,505,160 1.080 2024-06-12
145 2024-06-13 59,447,000 20,000 4.95 1,200,008,445 64,202,760 1.080 2024-06-11
146 2024-05-28 59,427,000 18,000 4.95 1,200,008,445 62,992,620 1.060 2024-05-24
147 2024-05-23 59,409,000 -40,000 4.95 1,200,008,445 62,973,540 1.060 2024-05-21
148 2024-05-22 59,449,000 82,000 4.95 1,200,008,445 62,421,450 1.050 2024-05-20
149 2024-05-16 59,367,000 688,000 4.95 1,200,008,445 62,929,020 1.060 2024-05-13
150 2024-04-29 58,679,000 4,000 4.89 1,200,008,445 62,786,530 1.070 2024-04-25
151 2024-04-16 58,675,000 -68,000 4.89 1,200,008,445 62,782,250 1.070 2024-04-12
152 2024-04-15 58,743,000 -6,000 4.90 1,200,008,445 62,855,010 1.070 2024-04-11
153 2024-03-25 58,749,000 4,000 4.90 1,200,008,445 69,911,310 1.190 2024-03-21
154 2024-02-08 58,745,000 -4,000 4.90 1,200,008,445 76,368,500 1.300 2024-02-06
155 2024-02-07 58,749,000 -32,000 4.90 1,200,008,445 73,436,250 1.250 2024-02-05
156 2024-01-31 58,781,000 -20,000 4.90 1,200,008,445 72,300,630 1.230 2024-01-29
157 2024-01-30 58,801,000 -40,000 4.90 1,200,008,445 72,325,230 1.230 2024-01-26
158 2024-01-29 58,841,000 -20,000 4.90 1,200,008,445 72,374,430 1.230 2024-01-25
159 2024-01-26 58,861,000 -20,000 4.91 1,200,008,445 71,221,810 1.210 2024-01-24
160 2024-01-25 58,881,000 -4,000 4.91 1,200,008,445 70,068,390 1.190 2024-01-23
161 2024-01-18 58,885,000 -26,000 4.91 1,200,008,445 67,717,750 1.150 2024-01-16
162 2024-01-15 58,911,000 -16,000 4.91 1,200,008,445 68,336,760 1.160 2024-01-11
163 2024-01-04 58,927,000 4,000 4.91 1,200,008,445 70,712,400 1.200 2024-01-02
164 2024-01-03 58,923,000 50,000 4.91 1,200,008,445 68,939,910 1.170 2023-12-29
165 2024-01-02 58,873,000 16,000 4.91 1,200,008,445 68,292,680 1.160 2023-12-28
166 2023-12-29 58,857,000 46,000 4.90 1,200,008,445 70,039,830 1.190 2023-12-27
167 2023-12-22 58,811,000 8,000 4.90 1,200,008,445 69,985,090 1.190 2023-12-20
168 2023-12-20 58,803,000 250,000 4.90 1,200,008,445 69,975,570 1.190 2023-12-18
169 2023-12-19 58,553,000 38,000 4.88 1,200,008,445 70,263,600 1.200 2023-12-15
170 2023-12-18 58,515,000 46,000 4.88 1,200,008,445 69,047,700 1.180 2023-12-14
171 2023-12-15 58,469,000 12,000 4.87 1,200,008,445 70,162,800 1.200 2023-12-13
172 2023-12-12 58,457,000 22,000 4.87 1,200,008,445 70,148,400 1.200 2023-12-08
173 2023-11-28 58,435,000 -8,000 4.87 1,200,008,445 69,537,650 1.190 2023-11-24
174 2023-10-09 58,443,000 -4,000 4.87 1,200,008,445 71,300,460 1.220 2023-10-05
175 2023-09-29 58,447,000 -6,000 4.87 1,200,008,445 70,720,870 1.210 2023-09-27
176 2023-09-13 58,453,000 -4,000 4.87 1,200,008,445 65,467,360 1.120 2023-09-11
177 2023-08-29 58,457,000 -2,000 4.87 1,200,008,445 64,887,270 1.110 2023-08-25
178 2023-08-03 58,459,000 64,000 4.87 1,200,008,445 65,474,080 1.120 2023-08-01
179 2023-08-01 58,395,000 84,000 4.87 1,200,008,445 68,906,100 1.180 2023-07-28
180 2023-07-31 58,311,000 122,000 4.86 1,200,008,445 68,806,980 1.180 2023-07-27
181 2023-07-28 58,189,000 6,000 4.85 1,200,008,445 69,244,910 1.190 2023-07-26
182 2023-07-27 58,183,000 12,000 4.85 1,200,008,445 68,074,110 1.170 2023-07-25
183 2023-07-26 58,171,000 140,000 4.85 1,200,008,445 66,314,940 1.140 2023-07-24
184 2023-07-25 58,031,000 126,000 4.84 1,200,008,445 66,735,650 1.150 2023-07-21
185 2023-07-19 57,905,000 56,000 4.83 1,200,008,445 69,486,000 1.200 2023-07-14
186 2023-07-18 57,849,000 118,000 4.82 1,200,008,445 66,526,350 1.150 2023-07-13
187 2023-07-14 57,731,000 340,000 4.81 1,200,008,445 62,926,790 1.090 2023-07-12
188 2023-07-13 57,391,000 50,000 4.78 1,200,008,445 63,130,100 1.100 2023-07-11
189 2023-07-12 57,341,000 40,000 4.78 1,200,008,445 68,809,200 1.200 2023-07-10
190 2023-07-06 57,301,000 20,000 4.78 1,200,008,445 64,750,130 1.130 2023-07-04
191 2023-07-05 57,281,000 120,000 4.77 1,200,008,445 68,164,390 1.190 2023-07-03
192 2023-07-04 57,161,000 36,000 4.76 1,200,008,445 72,594,470 1.270 2023-06-30
193 2023-06-30 57,125,000 2,000 4.76 1,200,008,445 75,405,000 1.320 2023-06-28
194 2023-06-27 57,123,000 20,000 4.76 1,200,008,445 71,974,980 1.260 2023-06-23
195 2023-06-20 57,103,000 42,000 4.76 1,200,008,445 74,233,900 1.300 2023-06-16
196 2023-06-19 57,061,000 42,000 4.76 1,200,008,445 74,179,300 1.300 2023-06-15
197 2023-06-16 57,019,000 120,000 4.75 1,200,008,445 75,265,080 1.320 2023-06-14
198 2023-06-15 56,899,000 170,000 4.74 1,200,008,445 76,813,650 1.350 2023-06-13
199 2023-06-14 56,729,000 220,000 4.73 1,200,008,445 77,151,440 1.360 2023-06-12
200 2023-06-13 56,509,000 60,000 4.71 1,200,008,445 77,417,330 1.370 2023-06-09
201 2023-06-12 56,449,000 -44,000 4.70 1,200,008,445 77,335,130 1.370 2023-06-08
202 2023-06-09 56,493,000 -54,000 4.71 1,200,008,445 75,135,690 1.330 2023-06-07
203 2023-06-06 56,547,000 -6,000 4.71 1,200,008,445 74,642,040 1.320 2023-06-02
204 2023-05-18 56,553,000 4,000 4.71 1,200,008,445 71,256,780 1.260 2023-05-16
205 2023-05-12 56,549,000 88,000 4.71 1,200,008,445 73,513,700 1.300 2023-05-10
206 2023-05-11 56,461,000 2,000 4.71 1,200,008,445 73,963,910 1.310 2023-05-09
207 2023-05-10 56,459,000 20,000 4.70 1,200,008,445 72,267,520 1.280 2023-05-08
208 2023-05-09 56,439,000 2,000 4.70 1,200,008,445 72,241,920 1.280 2023-05-05
209 2023-05-08 56,437,000 170,000 4.70 1,200,008,445 74,496,840 1.320 2023-05-04
210 2023-05-05 56,267,000 58,000 4.69 1,200,008,445 72,584,430 1.290 2023-05-03
211 2023-05-04 56,209,000 12,000 4.68 1,200,008,445 73,071,700 1.300 2023-05-02
212 2023-05-03 56,197,000 86,000 4.68 1,200,008,445 73,618,070 1.310 2023-04-28
213 2023-05-02 56,111,000 46,000 4.68 1,200,008,445 72,944,300 1.300 2023-04-27
214 2023-04-28 56,065,000 2,000 4.67 1,200,008,445 71,763,200 1.280 2023-04-26
215 2023-04-26 56,063,000 104,000 4.67 1,200,008,445 71,760,640 1.280 2023-04-24
216 2023-04-25 55,959,000 266,000 4.66 1,200,008,445 71,627,520 1.280 2023-04-21
217 2023-04-17 55,693,000 16,000 4.64 1,200,008,445 69,059,320 1.240 2023-04-13
218 2023-04-06 55,677,000 4,000 4.64 1,200,008,445 71,823,330 1.290 2023-04-03
219 2023-04-04 55,673,000 20,000 4.64 1,200,008,445 72,374,900 1.300 2023-03-31
220 2023-04-03 55,653,000 54,000 4.64 1,200,008,445 72,905,430 1.310 2023-03-30
221 2023-03-31 55,599,000 48,000 4.63 1,200,008,445 72,834,690 1.310 2023-03-29
222 2023-03-30 55,551,000 46,000 4.63 1,200,008,445 72,771,810 1.310 2023-03-28
223 2023-03-29 55,505,000 20,000 4.63 1,200,008,445 72,711,550 1.310 2023-03-27
224 2023-03-28 55,485,000 58,000 4.62 1,200,008,445 73,795,050 1.330 2023-03-24
225 2023-03-27 55,427,000 2,000 4.62 1,200,008,445 76,489,260 1.380 2023-03-23
226 2023-03-24 55,425,000 2,000 4.62 1,200,008,445 74,823,750 1.350 2023-03-22
227 2023-03-23 55,423,000 220,000 4.62 1,200,008,445 75,929,510 1.370 2023-03-21
228 2023-03-22 55,203,000 -8,000 4.60 1,200,008,445 76,180,140 1.380 2023-03-20
229 2023-03-21 55,211,000 8,000 4.60 1,200,008,445 76,743,290 1.390 2023-03-17
230 2023-03-20 55,203,000 156,000 4.60 1,200,008,445 74,524,050 1.350 2023-03-16
231 2023-03-17 55,047,000 2,000 4.59 1,200,008,445 73,762,980 1.340 2023-03-15
232 2023-03-13 55,045,000 2,000 4.59 1,200,008,445 78,163,900 1.420 2023-03-09
233 2023-03-10 55,043,000 146,000 4.59 1,200,008,445 76,509,770 1.390 2023-03-08
234 2023-03-03 54,897,000 30,000 4.57 1,200,008,445 72,464,040 1.320 2023-03-01
235 2023-02-28 54,867,000 8,000 4.57 1,200,008,445 75,167,790 1.370 2023-02-24
236 2023-02-27 54,859,000 132,000 4.57 1,200,008,445 72,962,470 1.330 2023-02-23
237 2023-02-10 54,727,000 46,000 4.56 1,200,008,445 78,806,880 1.440 2023-02-08
238 2023-02-08 54,681,000 2,000 4.56 1,200,008,445 77,100,210 1.410 2023-02-06
239 2023-02-07 54,679,000 110,000 4.56 1,200,008,445 77,097,390 1.410 2023-02-03
240 2023-02-06 54,569,000 6,000 4.55 1,200,008,445 78,579,360 1.440 2023-02-02
241 2023-01-30 54,563,000 -4,000 4.55 1,200,008,445 85,118,280 1.560 2023-01-26
242 2023-01-19 54,567,000 10,000 4.55 1,200,008,445 73,665,450 1.350 2023-01-17
243 2023-01-13 54,557,000 102,000 4.55 1,200,008,445 73,651,950 1.350 2023-01-11
244 2023-01-11 54,455,000 310,000 4.54 1,200,008,445 75,692,450 1.390 2023-01-09
245 2023-01-04 54,145,000 -2,000 4.51 1,200,008,445 72,554,300 1.340 2022-12-30
246 2022-12-28 54,147,000 20,000 4.51 1,200,008,445 73,098,450 1.350 2022-12-22
247 2022-12-21 54,127,000 36,000 4.51 1,200,008,445 73,071,450 1.350 2022-12-19
248 2022-12-19 54,091,000 32,000 4.51 1,200,008,445 73,022,850 1.350 2022-12-15
249 2022-12-13 54,059,000 80,000 4.50 1,200,008,445 72,439,060 1.340 2022-12-09
250 2022-12-08 53,979,000 48,000 4.50 1,200,008,445 71,792,070 1.330 2022-12-06
251 2022-12-07 53,931,000 394,000 4.49 1,200,008,445 72,267,540 1.340 2022-12-05
252 2022-12-05 53,537,000 56,000 4.46 1,200,008,445 70,133,470 1.310 2022-12-01
253 2022-12-02 53,481,000 72,000 4.46 1,200,008,445 70,060,110 1.310 2022-11-30
254 2022-12-01 53,409,000 2,000 4.45 1,200,008,445 68,897,610 1.290 2022-11-29
255 2022-11-29 53,407,000 6,000 4.45 1,200,008,445 71,565,380 1.340 2022-11-25
256 2022-11-28 53,401,000 8,000 4.45 1,200,008,445 69,421,300 1.300 2022-11-24
257 2022-11-24 53,393,000 20,000 4.45 1,200,008,445 67,809,110 1.270 2022-11-22
258 2022-11-23 53,373,000 272,000 4.45 1,200,008,445 65,648,790 1.230 2022-11-21
259 2022-11-16 53,101,000 62,000 4.43 1,200,008,445 64,783,220 1.220 2022-11-14
260 2022-11-15 53,039,000 30,000 4.42 1,200,008,445 67,889,920 1.280 2022-11-11
261 2022-11-11 53,009,000 20,000 4.42 1,200,008,445 72,092,240 1.360 2022-11-09
262 2022-11-10 52,989,000 -325,000 4.42 1,200,008,445 68,885,700 1.300 2022-11-08
263 2022-11-09 53,314,000 268,000 4.44 1,200,008,445 67,708,780 1.270 2022-11-07
264 2022-11-08 53,046,000 8,000 4.42 1,200,008,445 66,837,960 1.260 2022-11-04
265 2022-11-07 53,038,000 325,000 4.42 1,200,008,445 72,131,680 1.360 2022-11-03
266 2022-11-04 52,713,000 2,000 4.39 1,200,008,445 68,526,900 1.300 2022-11-02
267 2022-11-03 52,711,000 24,000 4.39 1,200,008,445 64,307,420 1.220 2022-11-01
268 2022-11-02 52,687,000 44,000 4.39 1,200,008,445 63,751,270 1.210 2022-10-31
269 2022-11-01 52,643,000 142,000 4.39 1,200,008,445 63,171,600 1.200 2022-10-28
270 2022-10-31 52,501,000 188,000 4.38 1,200,008,445 67,201,280 1.280 2022-10-27
271 2022-10-25 52,313,000 354,000 4.36 1,200,008,445 68,530,030 1.310 2022-10-21
272 2022-10-24 51,959,000 232,000 4.33 1,200,008,445 64,429,160 1.240 2022-10-20
273 2022-10-21 51,727,000 200,000 4.31 1,200,008,445 68,796,910 1.330 2022-10-19
274 2022-10-19 51,527,000 2,000 4.29 1,200,008,445 69,046,180 1.340 2022-10-17
275 2022-10-14 51,525,000 318,000 4.29 1,200,008,445 64,406,250 1.250 2022-10-12
276 2022-10-13 51,207,000 42,000 4.27 1,200,008,445 65,032,890 1.270 2022-10-11
277 2022-10-12 51,165,000 44,000 4.26 1,200,008,445 66,002,850 1.290 2022-10-10
278 2022-10-11 51,121,000 200,000 4.26 1,200,008,445 64,923,670 1.270 2022-10-07
279 2022-10-05 50,921,000 18,000 4.24 1,200,008,445 74,853,870 1.470 2022-09-30
280 2022-10-03 50,903,000 264,000 4.24 1,200,008,445 66,173,900 1.300 2022-09-29
281 2022-09-29 50,639,000 48,000 4.22 1,200,008,445 66,843,480 1.320 2022-09-27
282 2022-09-27 50,591,000 282,000 4.22 1,200,008,445 68,297,850 1.350 2022-09-23
283 2022-09-20 50,309,000 1,058,000 4.19 1,200,008,445 67,917,150 1.350 2022-09-16
284 2022-09-19 49,251,000 -249,000 4.10 1,200,008,445 68,951,400 1.400 2022-09-15
285 2022-09-16 49,500,000 62,000 4.12 1,200,008,445 67,320,000 1.360 2022-09-14
286 2022-09-15 49,438,000 114,000 4.12 1,200,008,445 69,213,200 1.400 2022-09-13
287 2022-09-14 49,324,000 16,000 4.11 1,200,008,445 70,040,080 1.420 2022-09-09
288 2022-09-13 49,308,000 92,000 4.11 1,200,008,445 69,524,280 1.410 2022-09-08
289 2022-09-09 49,216,000 66,000 4.10 1,200,008,445 69,394,560 1.410 2022-09-07
290 2022-09-08 49,150,000 100,000 4.10 1,200,008,445 69,793,000 1.420 2022-09-06
291 2022-09-07 49,050,000 2,000 4.09 1,200,008,445 68,179,500 1.390 2022-09-05
292 2022-09-06 49,048,000 88,000 4.09 1,200,008,445 68,176,720 1.390 2022-09-02
293 2022-09-02 48,960,000 40,000 4.08 1,200,008,445 69,033,600 1.410 2022-08-31
294 2022-09-01 48,920,000 152,000 4.08 1,200,008,445 68,488,000 1.400 2022-08-30
295 2022-08-31 48,768,000 376,000 4.06 1,200,008,445 68,275,200 1.400 2022-08-29
296 2022-08-29 48,392,000 -2,000 4.03 1,200,008,445 72,104,080 1.490 2022-08-25
297 2022-08-26 48,394,000 24,000 4.03 1,200,008,445 69,203,420 1.430 2022-08-24
298 2022-08-25 48,370,000 52,000 4.03 1,200,008,445 68,201,700 1.410 2022-08-23
299 2022-08-24 48,318,000 26,000 4.03 1,200,008,445 67,645,200 1.400 2022-08-22
300 2022-08-23 48,292,000 4,000 4.02 1,200,008,445 69,057,560 1.430 2022-08-19
301 2022-08-22 48,288,000 26,000 4.02 1,200,008,445 68,086,080 1.410 2022-08-18
302 2022-08-19 48,262,000 28,000 4.02 1,200,008,445 68,532,040 1.420 2022-08-17
303 2022-08-17 48,234,000 60,000 4.02 1,200,008,445 69,456,960 1.440 2022-08-15
304 2022-08-16 48,174,000 12,000 4.01 1,200,008,445 67,925,340 1.410 2022-08-12
305 2022-08-12 48,162,000 28,000 4.01 1,200,008,445 67,426,800 1.400 2022-08-10
306 2022-08-10 48,134,000 20,000 4.01 1,200,008,445 68,831,620 1.430 2022-08-08
307 2022-08-08 48,114,000 2,000 4.01 1,200,008,445 67,840,740 1.410 2022-08-04
308 2022-08-05 48,112,000 44,000 4.01 1,200,008,445 69,762,400 1.450 2022-08-03
309 2022-08-04 48,068,000 66,000 4.01 1,200,008,445 65,853,160 1.370 2022-08-02
310 2022-08-03 48,002,000 2,000 4.00 1,200,008,445 68,642,860 1.430 2022-08-01
311 2022-08-02 48,000,000 2,000 4.00 1,200,008,445 68,160,000 1.420 2022-07-29
312 2022-08-01 47,998,000 30,000 4.00 1,200,008,445 68,157,160 1.420 2022-07-28
313 2022-07-29 47,968,000 2,000 4.00 1,200,008,445 69,073,920 1.440 2022-07-27
314 2022-07-28 47,966,000 2,000 4.00 1,200,008,445 68,591,380 1.430 2022-07-26
315 2022-07-26 47,964,000 30,000 4.00 1,200,008,445 68,588,520 1.430 2022-07-22
316 2022-07-22 47,934,000 -40,000 3.99 1,200,008,445 70,942,320 1.480 2022-07-20
317 2022-07-20 47,974,000 44,000 4.00 1,200,008,445 71,481,260 1.490 2022-07-18
318 2022-07-19 47,930,000 130,000 3.99 1,200,008,445 69,498,500 1.450 2022-07-15
319 2022-07-14 47,800,000 240,000 3.98 1,200,008,445 72,656,000 1.520 2022-07-12
320 2022-07-12 47,560,000 -12,000 3.96 1,200,008,445 72,766,800 1.530 2022-07-08
321 2022-07-11 47,572,000 188,000 3.96 1,200,008,445 72,785,160 1.530 2022-07-07
322 2022-07-08 47,384,000 6,000 3.95 1,200,008,445 72,497,520 1.530 2022-07-06
323 2022-07-07 47,378,000 352,000 3.95 1,200,008,445 72,488,340 1.530 2022-07-05
324 2022-07-06 47,026,000 94,000 3.92 1,200,008,445 71,479,520 1.520 2022-07-04
325 2022-07-04 46,932,000 68,000 3.91 1,200,008,445 70,398,000 1.500 2022-06-29
326 2022-06-29 46,864,000 22,000 3.91 1,200,008,445 69,358,720 1.480 2022-06-27
327 2022-06-28 46,842,000 52,000 3.90 1,200,008,445 69,326,160 1.480 2022-06-24
328 2022-06-27 46,790,000 220,000 3.90 1,200,008,445 68,313,400 1.460 2022-06-23
329 2022-06-24 46,570,000 -114,000 3.88 1,200,008,445 66,129,400 1.420 2022-06-22
330 2022-06-23 46,684,000 24,000 3.89 1,200,008,445 70,026,000 1.500 2022-06-21
331 2022-06-20 46,660,000 4,000 3.89 1,200,008,445 66,257,200 1.420 2022-06-16
332 2022-06-17 46,656,000 56,000 3.89 1,200,008,445 71,383,680 1.530 2022-06-15
333 2022-06-16 46,600,000 70,000 3.88 1,200,008,445 70,832,000 1.520 2022-06-14
334 2022-06-14 46,530,000 118,000 3.88 1,200,008,445 71,656,200 1.540 2022-06-10
335 2022-06-09 46,412,000 72,000 3.87 1,200,008,445 69,153,880 1.490 2022-06-07
336 2022-06-07 46,340,000 -4,000 3.86 1,200,008,445 64,876,000 1.400 2022-06-02
337 2022-06-02 46,344,000 144,000 3.86 1,200,008,445 63,027,840 1.360 2022-05-31
338 2022-05-23 46,200,000 354,000 3.85 1,200,008,445 60,060,000 1.300 2022-05-19
339 2022-05-13 45,846,000 -458,000 3.82 1,200,008,445 60,058,260 1.310 2022-05-11
340 2022-04-14 46,304,000 8,000 3.86 1,200,008,445 60,658,240 1.310 2022-04-12
341 2022-04-06 46,296,000 -2,000 3.86 1,200,008,445 61,110,720 1.320 2022-04-01
342 2022-03-30 46,298,000 8,000 3.86 1,200,008,445 64,354,220 1.390 2022-03-28
343 2022-03-18 46,290,000 -6,000 3.86 1,200,008,445 64,343,100 1.390 2022-03-16
344 2022-03-17 46,296,000 -4,000 3.86 1,200,008,445 64,814,400 1.400 2022-03-15
345 2022-03-07 46,300,000 -2,000 3.86 1,200,008,445 73,154,000 1.580 2022-03-03
346 2022-02-22 46,302,000 2,000 3.86 1,200,008,445 71,768,100 1.550 2022-02-18
347 2022-02-21 46,300,000 6,000 3.86 1,200,008,445 69,913,000 1.510 2022-02-17
348 2022-02-09 46,294,000 12,000 3.86 1,200,008,445 70,829,820 1.530 2022-02-07
349 2022-02-08 46,282,000 82,000 3.86 1,200,008,445 74,051,200 1.600 2022-02-04
350 2022-02-07 46,200,000 2,000 3.85 1,200,008,445 71,610,000 1.550 2022-01-28
351 2022-01-26 46,198,000 2,000 3.85 1,200,008,445 70,682,940 1.530 2022-01-24
352 2022-01-24 46,196,000 156,000 3.85 1,200,008,445 70,217,920 1.520 2022-01-20
353 2022-01-21 46,040,000 72,000 3.84 1,200,008,445 67,218,400 1.460 2022-01-19
354 2022-01-18 45,968,000 20,000 3.83 1,200,008,445 64,355,200 1.400 2022-01-14
355 2022-01-14 45,948,000 24,000 3.83 1,200,008,445 66,165,120 1.440 2022-01-12
356 2022-01-13 45,924,000 4,000 3.83 1,200,008,445 64,293,600 1.400 2022-01-11
357 2022-01-12 45,920,000 110,000 3.83 1,200,008,445 62,451,200 1.360 2022-01-10
358 2022-01-11 45,810,000 386,000 3.82 1,200,008,445 64,134,000 1.400 2022-01-07
359 2022-01-10 45,424,000 6,000 3.79 1,200,008,445 61,322,400 1.350 2022-01-06
360 2022-01-07 45,418,000 114,000 3.78 1,200,008,445 61,768,480 1.360 2022-01-05
361 2022-01-06 45,304,000 68,000 3.78 1,200,008,445 59,801,280 1.320 2022-01-04
362 2022-01-04 45,236,000 834,000 3.77 1,200,008,445 60,163,880 1.330 2021-12-30
363 2021-12-06 44,402,000 -8,000 3.70 1,200,008,445 53,726,420 1.210 2021-12-02
364 2021-12-02 44,410,000 24,000 3.70 1,200,008,445 53,292,000 1.200 2021-11-30
365 2021-11-01 44,386,000 -8,000 3.70 1,200,008,445 57,257,940 1.290 2021-10-28
366 2021-10-28 44,394,000 -8,000 3.70 1,200,008,445 58,156,140 1.310 2021-10-26
367 2021-10-27 44,402,000 16,000 3.70 1,200,008,445 58,166,620 1.310 2021-10-25
368 2021-10-25 44,386,000 228,000 3.70 1,200,008,445 56,370,220 1.270 2021-10-21
369 2021-10-22 44,158,000 20,000 3.68 1,200,008,445 62,262,780 1.410 2021-10-20
370 2021-10-21 44,138,000 6,000 3.68 1,200,008,445 61,793,200 1.400 2021-10-19
371 2021-10-18 44,132,000 8,000 3.68 1,200,008,445 60,902,160 1.380 2021-10-12
372 2021-10-12 44,124,000 18,000 3.68 1,200,008,445 61,773,600 1.400 2021-10-08
373 2021-10-11 44,106,000 642,000 3.68 1,200,008,445 63,071,580 1.430 2021-10-07
374 2021-10-08 43,464,000 372,000 3.62 1,200,008,445 61,284,240 1.410 2021-10-06
375 2021-10-07 43,092,000 418,000 3.59 1,200,008,445 61,190,640 1.420 2021-10-05
376 2021-10-06 42,674,000 126,000 3.56 1,200,008,445 61,877,300 1.450 2021-10-04
377 2021-10-05 42,548,000 152,000 3.55 1,200,008,445 61,694,600 1.450 2021-09-30
378 2021-10-04 42,396,000 28,000 3.53 1,200,008,445 62,322,120 1.470 2021-09-29
379 2021-09-30 42,368,000 116,000 3.53 1,200,008,445 62,704,640 1.480 2021-09-28
380 2021-09-29 42,252,000 146,000 3.52 1,200,008,445 61,687,920 1.460 2021-09-27
381 2021-09-28 42,106,000 124,000 3.51 1,200,008,445 62,316,880 1.480 2021-09-24
382 2021-09-27 41,982,000 106,000 3.50 1,200,008,445 62,973,000 1.500 2021-09-23
383 2021-09-24 41,876,000 384,000 3.49 1,200,008,445 61,976,480 1.480 2021-09-21
384 2021-09-23 41,492,000 2,000 3.46 1,200,008,445 63,482,760 1.530 2021-09-20
385 2021-09-21 41,490,000 44,000 3.46 1,200,008,445 65,554,200 1.580 2021-09-17
386 2021-09-20 41,446,000 14,000 3.45 1,200,008,445 64,241,300 1.550 2021-09-16
387 2021-09-17 41,432,000 -20,000 3.45 1,200,008,445 64,219,600 1.550 2021-09-15
388 2021-09-09 41,452,000 4,000 3.45 1,200,008,445 66,323,200 1.600 2021-09-07
389 2021-08-25 41,448,000 -68,000 3.45 1,200,008,445 66,731,280 1.610 2021-08-23
390 2021-08-05 41,516,000 -4,000 3.46 1,200,008,445 69,331,720 1.670 2021-08-03
391 2021-07-29 41,520,000 -10,000 3.46 1,200,008,445 63,110,400 1.520 2021-07-27
392 2021-07-09 41,530,000 2,000 3.46 1,200,008,445 70,601,000 1.700 2021-07-07
393 2021-06-25 41,528,000 4,000 3.46 1,200,008,445 68,521,200 1.650 2021-06-23
394 2021-06-24 41,524,000 -8,000 3.46 1,200,008,445 66,853,640 1.610 2021-06-22
395 2021-06-16 41,532,000 10,000 3.46 1,200,008,445 68,943,120 1.660 2021-06-11
396 2021-06-15 41,522,000 14,000 3.46 1,200,008,445 70,172,180 1.690 2021-06-10
397 2021-06-09 41,508,000 10,000 3.46 1,200,008,445 73,469,160 1.770 2021-06-07
398 2021-06-02 41,498,000 32,000 3.46 1,200,008,445 74,696,400 1.800 2021-05-31
399 2021-06-01 41,466,000 10,000 3.46 1,200,008,445 74,638,800 1.800 2021-05-28
400 2021-05-20 41,456,000 -44,000 3.45 1,200,008,445 81,668,320 1.970 2021-05-17
401 2021-05-10 41,500,000 44,000 3.46 1,200,008,445 82,170,000 1.980 2021-05-06
402 2021-05-03 41,456,000 20,000 3.45 1,200,008,445 86,643,040 2.090 2021-04-29
403 2021-04-27 41,436,000 20,000 3.45 1,200,008,445 87,015,600 2.100 2021-04-23
404 2021-04-26 41,416,000 20,000 3.45 1,200,008,445 89,458,560 2.160 2021-04-22
405 2021-04-19 41,396,000 -32,000 3.45 1,200,008,445 93,141,000 2.250 2021-04-15
406 2021-04-16 41,428,000 -6,000 3.45 1,200,008,445 94,455,840 2.280 2021-04-14
407 2021-04-15 41,434,000 342,000 3.45 1,200,008,445 93,640,840 2.260 2021-04-13
408 2021-04-14 41,092,000 412,000 3.42 1,200,008,445 90,402,400 2.200 2021-04-12
409 2021-04-13 40,680,000 806,000 3.39 1,200,008,445 92,343,600 2.270 2021-04-09
410 2021-04-09 39,874,000 -150,000 3.32 1,200,008,445 91,311,460 2.290 2021-04-07
411 2021-04-08 40,024,000 6,000 3.34 1,200,008,445 84,450,640 2.110 2021-04-01
412 2021-04-07 40,018,000 4,000 3.33 1,200,008,445 83,237,440 2.080 2021-03-31
413 2021-03-31 40,014,000 6,000 3.33 1,200,008,445 83,229,120 2.080 2021-03-29
414 2021-03-30 40,008,000 20,000 3.33 1,200,008,445 86,017,200 2.150 2021-03-26
415 2021-03-25 39,988,000 -38,000 3.33 1,200,008,445 87,973,600 2.200 2021-03-23
416 2021-03-24 40,026,000 14,000 3.34 1,200,008,445 90,058,500 2.250 2021-03-22
417 2021-03-22 40,012,000 -34,000 3.33 1,200,008,445 88,426,520 2.210 2021-03-18
418 2021-03-18 40,046,000 364,000 3.34 1,200,008,445 96,110,400 2.400 2021-03-16
419 2021-03-17 39,682,000 510,000 3.31 1,200,008,445 98,411,360 2.480 2021-03-15
420 2021-03-16 39,172,000 632,000 3.26 1,200,008,445 97,146,560 2.480 2021-03-12
421 2021-03-15 38,540,000 200,000 3.21 1,200,008,445 90,569,000 2.350 2021-03-11
422 2021-03-12 38,340,000 112,000 3.19 1,200,008,445 89,715,600 2.340 2021-03-10
423 2021-03-11 38,228,000 180,000 3.19 1,200,008,445 89,453,520 2.340 2021-03-09
424 2021-03-09 38,048,000 20,000 3.17 1,200,008,445 89,412,800 2.350 2021-03-05
425 2021-03-08 38,028,000 10,000 3.17 1,200,008,445 91,647,480 2.410 2021-03-04
426 2021-03-04 38,018,000 144,000 3.17 1,200,008,445 96,565,720 2.540 2021-03-02
427 2021-03-03 37,874,000 100,000 3.16 1,200,008,445 96,957,440 2.560 2021-03-01
428 2021-03-02 37,774,000 418,000 3.15 1,200,008,445 95,945,960 2.540 2021-02-26
429 2021-03-01 37,356,000 534,000 3.11 1,200,008,445 91,522,200 2.450 2021-02-25
430 2021-02-26 36,822,000 494,000 3.07 1,200,008,445 89,477,460 2.430 2021-02-24
431 2021-02-24 36,328,000 -8,000 3.03 1,200,008,445 89,003,600 2.450 2021-02-22
432 2021-02-23 36,336,000 198,000 3.03 1,200,008,445 93,020,160 2.560 2021-02-19
433 2021-02-22 36,138,000 -70,000 3.01 1,200,008,445 95,404,320 2.640 2021-02-18
434 2021-02-19 36,208,000 88,000 3.02 1,200,008,445 86,537,120 2.390 2021-02-17
435 2021-02-18 36,120,000 -44,000 3.01 1,200,008,445 84,159,600 2.330 2021-02-16
436 2021-02-16 36,164,000 206,000 3.01 1,200,008,445 79,560,800 2.200 2021-02-09
437 2021-02-10 35,958,000 50,000 3.00 1,200,008,445 79,467,180 2.210 2021-02-08
438 2021-02-09 35,908,000 976,000 2.99 1,200,008,445 80,074,840 2.230 2021-02-05
439 2021-02-08 34,932,000 -8,000 2.91 1,200,008,445 76,850,400 2.200 2021-02-04
440 2021-02-04 34,940,000 -10,000 2.91 1,200,008,445 76,169,200 2.180 2021-02-02
441 2021-02-03 34,950,000 2,000 2.91 1,200,008,445 75,492,000 2.160 2021-02-01
442 2021-02-02 34,948,000 2,000 2.91 1,200,008,445 76,885,600 2.200 2021-01-29
443 2021-02-01 34,946,000 210,000 2.91 1,200,008,445 75,483,360 2.160 2021-01-28
444 2021-01-29 34,736,000 534,000 2.89 1,200,008,445 76,766,560 2.210 2021-01-27
445 2021-01-28 34,202,000 412,000 2.85 1,200,008,445 75,928,440 2.220 2021-01-26
446 2021-01-27 33,790,000 132,000 2.82 1,200,008,445 74,338,000 2.200 2021-01-25
447 2021-01-26 33,658,000 388,000 2.80 1,200,008,445 74,720,760 2.220 2021-01-22
448 2021-01-25 33,270,000 12,000 2.77 1,200,008,445 73,526,700 2.210 2021-01-21
449 2021-01-22 33,258,000 10,000 2.77 1,200,008,445 75,163,080 2.260 2021-01-20
450 2021-01-21 33,248,000 130,000 2.77 1,200,008,445 72,480,640 2.180 2021-01-19
451 2021-01-15 33,118,000 18,000 2.76 1,200,008,445 72,528,420 2.190 2021-01-13
452 2021-01-14 33,100,000 10,000 2.76 1,200,008,445 72,489,000 2.190 2021-01-12
453 2021-01-13 33,090,000 10,000 2.76 1,200,008,445 73,128,900 2.210 2021-01-11
454 2021-01-12 33,080,000 18,000 2.76 1,200,008,445 74,099,200 2.240 2021-01-08
455 2021-01-11 33,062,000 4,000 2.76 1,200,008,445 73,067,020 2.210 2021-01-07
456 2021-01-08 33,058,000 -8,000 2.75 1,200,008,445 75,041,660 2.270 2021-01-06
457 2021-01-07 33,066,000 12,000 2.76 1,200,008,445 75,059,820 2.270 2021-01-05
458 2021-01-06 33,054,000 -12,000 2.75 1,200,008,445 76,024,200 2.300 2021-01-04
459 2021-01-05 33,066,000 2,000 2.76 1,200,008,445 76,382,460 2.310 2020-12-30
460 2021-01-04 33,064,000 52,000 2.76 1,200,008,445 76,377,840 2.310 2020-12-29
461 2020-12-29 33,012,000 42,000 2.75 1,200,008,445 75,927,600 2.300 2020-12-23
462 2020-12-28 32,970,000 -20,000 2.75 1,200,008,445 76,820,100 2.330 2020-12-22
463 2020-12-22 32,990,000 66,000 2.75 1,200,008,445 77,526,500 2.350 2020-12-18
464 2020-12-21 32,924,000 -22,000 2.74 1,200,008,445 78,029,880 2.370 2020-12-17
465 2020-12-18 32,946,000 64,000 2.75 1,200,008,445 79,729,320 2.420 2020-12-16
466 2020-12-17 32,882,000 130,000 2.74 1,200,008,445 79,574,440 2.420 2020-12-15
467 2020-12-15 32,752,000 10,000 2.73 1,200,008,445 72,054,400 2.200 2020-12-11
468 2020-12-07 32,742,000 -2,000 2.73 1,200,008,445 71,704,980 2.190 2020-12-03
469 2020-12-02 32,744,000 -12,000 2.73 1,200,008,445 73,346,560 2.240 2020-11-30
470 2020-11-26 32,756,000 -14,000 2.73 1,200,008,445 74,028,560 2.260 2020-11-24
471 2020-11-19 32,770,000 -12,000 2.73 1,200,008,445 75,043,300 2.290 2020-11-17
472 2020-11-18 32,782,000 -2,000 2.73 1,200,008,445 74,742,960 2.280 2020-11-16
473 2020-11-12 32,784,000 -14,000 2.73 1,200,008,445 74,419,680 2.270 2020-11-10
474 2020-11-09 32,798,000 14,000 2.73 1,200,008,445 78,715,200 2.400 2020-11-05
475 2020-10-30 32,784,000 -2,000 2.81 1,166,342,445 78,681,600 2.400 2020-10-28
476 2020-10-22 32,786,000 -12,000 2.81 1,166,342,445 79,669,980 2.430 2020-10-20
477 2020-10-21 32,798,000 -44,000 2.81 1,166,342,445 78,387,220 2.390 2020-10-19
478 2020-10-20 32,842,000 -10,000 2.82 1,166,342,445 78,492,380 2.390 2020-10-16
479 2020-10-19 32,852,000 -2,000 2.82 1,166,342,445 78,516,280 2.390 2020-10-15
480 2020-10-16 32,854,000 10,000 2.82 1,166,342,445 79,506,680 2.420 2020-10-14
481 2020-10-14 32,844,000 -166,000 2.82 1,166,342,445 78,168,720 2.380 2020-10-09
482 2020-10-12 33,010,000 58,000 2.83 1,166,342,445 77,903,600 2.360 2020-10-08
483 2020-10-09 32,952,000 -16,000 2.83 1,166,342,445 76,778,160 2.330 2020-10-07
484 2020-10-08 32,968,000 -8,000 2.83 1,166,342,445 79,452,880 2.410 2020-10-06
485 2020-10-06 32,976,000 -2,000 2.83 1,166,342,445 76,504,320 2.320 2020-09-30
486 2020-10-05 32,978,000 -10,000 2.83 1,166,342,445 75,189,840 2.280 2020-09-29
487 2020-09-30 32,988,000 -32,000 2.83 1,166,342,445 74,223,000 2.250 2020-09-28
488 2020-09-29 33,020,000 -10,000 2.83 1,166,342,445 74,295,000 2.250 2020-09-25
489 2020-09-28 33,030,000 12,000 2.83 1,166,342,445 73,656,900 2.230 2020-09-24
490 2020-09-25 33,018,000 18,000 2.83 1,166,342,445 75,941,400 2.300 2020-09-23
491 2020-09-23 33,000,000 130,000 2.83 1,166,342,445 74,580,000 2.260 2020-09-21
492 2020-09-22 32,870,000 38,000 2.82 1,166,342,445 72,971,400 2.220 2020-09-18
493 2020-09-18 32,832,000 6,000 2.81 1,166,342,445 79,453,440 2.420 2020-09-16
494 2020-09-15 32,826,000 4,000 2.81 1,166,342,445 80,751,960 2.460 2020-09-11
495 2020-09-11 32,822,000 -2,000 2.81 1,166,342,445 77,131,700 2.350 2020-09-09
496 2020-09-10 32,824,000 18,000 2.81 1,166,342,445 77,464,640 2.360 2020-09-08
497 2020-09-09 32,806,000 2,000 2.81 1,166,342,445 79,062,460 2.410 2020-09-07
498 2020-09-08 32,804,000 4,000 2.81 1,166,342,445 79,385,680 2.420 2020-09-04
499 2020-09-04 32,800,000 14,000 2.81 1,166,342,445 80,360,000 2.450 2020-09-02
500 2020-09-03 32,786,000 84,000 2.81 1,166,342,445 79,014,260 2.410 2020-09-01
501 2020-09-02 32,702,000 114,000 2.80 1,166,342,445 77,830,760 2.380 2020-08-31
502 2020-08-31 32,588,000 176,000 2.79 1,166,342,445 77,559,440 2.380 2020-08-27
503 2020-08-28 32,412,000 604,000 2.78 1,166,342,445 78,437,040 2.420 2020-08-26
504 2020-08-27 31,808,000 502,000 2.73 1,166,342,445 77,611,520 2.440 2020-08-25
505 2020-08-18 31,306,000 -2,000 2.68 1,166,342,445 79,830,300 2.550 2020-08-14
506 2020-08-10 31,308,000 -8,000 2.68 1,166,342,445 79,209,240 2.530 2020-08-06
507 2020-08-07 31,316,000 -8,000 2.68 1,166,342,445 80,795,280 2.580 2020-08-05
508 2020-08-03 31,324,000 -14,000 2.69 1,166,342,445 83,321,840 2.660 2020-07-30
509 2020-07-31 31,338,000 10,000 2.69 1,166,342,445 82,418,940 2.630 2020-07-29
510 2020-07-28 31,328,000 8,000 2.69 1,166,342,445 74,560,640 2.380 2020-07-24
511 2020-07-27 31,320,000 -132,000 2.69 1,166,342,445 78,300,000 2.500 2020-07-23
512 2020-07-24 31,452,000 -4,000 2.70 1,166,342,445 80,517,120 2.560 2020-07-22
513 2020-07-23 31,456,000 -54,000 2.70 1,166,342,445 82,729,280 2.630 2020-07-21
514 2020-07-22 31,510,000 20,000 2.70 1,166,342,445 83,816,600 2.660 2020-07-20
515 2020-07-20 31,490,000 -6,000 2.70 1,166,342,445 88,801,800 2.820 2020-07-16
516 2020-07-17 31,496,000 -78,000 2.70 1,166,342,445 89,763,600 2.850 2020-07-15
517 2020-07-16 31,574,000 -208,000 2.71 1,166,342,445 88,722,940 2.810 2020-07-14
518 2020-07-15 31,782,000 -38,000 2.72 1,166,342,445 91,532,160 2.880 2020-07-13
519 2020-07-13 31,820,000 -26,000 2.73 1,166,342,445 95,141,800 2.990 2020-07-09
520 2020-07-10 31,846,000 -18,000 2.73 1,166,342,445 93,945,700 2.950 2020-07-08
521 2020-07-09 31,864,000 -6,000 2.73 1,166,342,445 94,954,720 2.980 2020-07-07
522 2020-07-08 31,870,000 -24,000 2.73 1,166,342,445 96,566,100 3.030 2020-07-06
523 2020-07-07 31,894,000 22,000 2.73 1,166,342,445 100,147,160 3.140 2020-07-03
524 2020-07-06 31,872,000 -16,000 2.73 1,166,342,445 98,165,760 3.080 2020-07-02
525 2020-07-03 31,888,000 -18,000 2.73 1,166,342,445 90,243,040 2.830 2020-06-30
526 2020-07-02 31,906,000 -10,000 2.74 1,166,342,445 90,932,100 2.850 2020-06-29
527 2020-06-30 31,916,000 4,000 2.74 1,166,342,445 91,918,080 2.880 2020-06-26
528 2020-06-29 31,912,000 38,000 2.74 1,166,342,445 91,906,560 2.880 2020-06-24
529 2020-06-26 31,874,000 -478,000 2.73 1,166,342,445 90,840,900 2.850 2020-06-23
530 2020-06-24 32,352,000 832,000 2.77 1,166,342,445 91,232,640 2.820 2020-06-22
531 2020-06-23 31,520,000 48,000 2.70 1,166,342,445 89,832,000 2.850 2020-06-19
532 2020-06-22 31,472,000 50,000 2.70 1,166,342,445 84,974,400 2.700 2020-06-18
533 2020-06-19 31,422,000 352,000 2.69 1,166,342,445 84,839,400 2.700 2020-06-17
534 2020-06-18 31,070,000 96,000 2.66 1,166,342,445 83,889,000 2.700 2020-06-16
535 2020-06-17 30,974,000 120,000 2.66 1,166,342,445 80,222,660 2.590 2020-06-15
536 2020-06-16 30,854,000 -6,000 2.65 1,166,342,445 78,986,240 2.560 2020-06-12
537 2020-06-15 30,860,000 -50,000 2.65 1,166,342,445 83,322,000 2.700 2020-06-11
538 2020-06-12 30,910,000 -8,000 2.65 1,166,342,445 80,984,200 2.620 2020-06-10
539 2020-06-11 30,918,000 2,000 2.65 1,166,342,445 80,386,800 2.600 2020-06-09
540 2020-06-10 30,916,000 90,000 2.65 1,166,342,445 79,144,960 2.560 2020-06-08
541 2020-06-09 30,826,000 -30,000 2.64 1,166,342,445 78,606,300 2.550 2020-06-05
542 2020-06-08 30,856,000 12,000 2.65 1,166,342,445 76,831,440 2.490 2020-06-04
543 2020-06-04 30,844,000 34,000 2.64 1,166,342,445 76,801,560 2.490 2020-06-02
544 2020-06-03 30,810,000 10,000 2.64 1,166,342,445 75,176,400 2.440 2020-06-01
545 2020-06-02 30,800,000 -72,000 2.64 1,166,342,445 70,224,000 2.280 2020-05-29
546 2020-05-25 30,872,000 -28,000 2.65 1,166,342,445 73,475,360 2.380 2020-05-21
547 2020-05-22 30,900,000 -34,000 2.65 1,166,342,445 74,160,000 2.400 2020-05-20
548 2020-05-21 30,934,000 18,000 2.65 1,166,342,445 72,694,900 2.350 2020-05-19
549 2020-05-20 30,916,000 40,000 2.65 1,166,342,445 74,507,560 2.410 2020-05-18
550 2020-05-18 30,876,000 -12,000 2.65 1,166,342,445 75,337,440 2.440 2020-05-14
551 2020-05-15 30,888,000 224,000 2.65 1,166,342,445 75,984,480 2.460 2020-05-13
552 2020-05-14 30,664,000 704,000 2.63 1,166,342,445 71,753,760 2.340 2020-05-12
553 2020-05-13 29,960,000 72,000 2.57 1,166,342,445 73,402,000 2.450 2020-05-11
554 2020-05-12 29,888,000 100,000 2.56 1,166,342,445 73,823,360 2.470 2020-05-08
555 2020-05-11 29,788,000 286,000 2.55 1,166,342,445 71,193,320 2.390 2020-05-07
556 2020-05-06 29,502,000 718,000 2.53 1,166,342,445 65,199,420 2.210 2020-05-04
557 2020-05-05 28,784,000 2,000 2.47 1,166,342,445 57,568,000 2.000 2020-04-29
558 2020-04-20 28,782,000 -28,000 2.47 1,166,342,445 52,383,240 1.820 2020-04-16
559 2020-04-14 28,810,000 -68,000 2.47 1,166,342,445 50,993,700 1.770 2020-04-08
560 2020-03-20 28,878,000 -20,000 2.48 1,166,342,445 42,450,660 1.470 2020-03-18
561 2020-03-18 28,898,000 -24,000 2.48 1,166,342,445 45,080,880 1.560 2020-03-16
562 2020-03-13 28,922,000 -4,000 2.48 1,166,342,445 47,142,860 1.630 2020-03-11
563 2020-03-12 28,926,000 6,000 2.48 1,166,342,445 46,281,600 1.600 2020-03-10
564 2020-03-10 28,920,000 -4,000 2.48 1,166,342,445 48,296,400 1.670 2020-03-06
565 2020-03-03 28,924,000 6,000 2.48 1,166,342,445 50,038,520 1.730 2020-02-28
566 2020-02-21 28,918,000 -12,000 2.48 1,166,342,445 51,474,040 1.780 2020-02-19
567 2020-02-20 28,930,000 -4,000 2.48 1,166,342,445 51,784,700 1.790 2020-02-18
568 2020-01-31 28,934,000 2,000 2.48 1,166,342,445 52,949,220 1.830 2020-01-29
569 2020-01-30 28,932,000 -8,000 2.48 1,166,342,445 57,285,360 1.980 2020-01-23
570 2020-01-22 28,940,000 -6,000 2.48 1,166,342,445 58,458,800 2.020 2020-01-20
571 2020-01-20 28,946,000 -8,000 2.48 1,166,342,445 58,181,460 2.010 2020-01-16
572 2020-01-17 28,954,000 10,000 2.48 1,166,342,445 58,776,620 2.030 2020-01-15
573 2020-01-13 28,944,000 -20,000 2.48 1,166,342,445 59,624,640 2.060 2020-01-09
574 2020-01-02 28,964,000 10,000 2.48 1,166,342,445 57,928,000 2.000 2019-12-27
575 2019-12-17 28,954,000 -20,000 2.48 1,166,342,445 58,197,540 2.010 2019-12-13
576 2019-12-13 28,974,000 4,000 2.48 1,166,342,445 58,237,740 2.010 2019-12-11
577 2019-12-12 28,970,000 -12,000 2.48 1,166,342,445 57,940,000 2.000 2019-12-10
578 2019-12-11 28,982,000 -10,000 2.48 1,166,342,445 57,384,360 1.980 2019-12-09
579 2019-12-10 28,992,000 -6,000 2.49 1,166,342,445 58,273,920 2.010 2019-12-06
580 2019-10-24 28,998,000 4,000 2.49 1,166,342,445 52,196,400 1.800 2019-10-22
581 2019-10-23 28,994,000 -36,000 2.49 1,166,342,445 51,609,320 1.780 2019-10-21
582 2019-10-15 29,030,000 -4,000 2.49 1,166,342,445 50,221,900 1.730 2019-10-11
583 2019-10-10 29,034,000 -36,000 2.49 1,166,342,445 53,712,900 1.850 2019-10-08
584 2019-10-09 29,070,000 -62,000 2.49 1,166,342,445 53,488,800 1.840 2019-10-04
585 2019-09-20 29,132,000 4,000 2.50 1,166,342,445 53,894,200 1.850 2019-09-18
586 2019-09-18 29,128,000 16,000 2.50 1,166,342,445 53,595,520 1.840 2019-09-16
587 2019-09-16 29,112,000 -8,000 2.50 1,166,342,445 52,983,840 1.820 2019-09-12
588 2019-09-13 29,120,000 -16,000 2.50 1,166,342,445 52,998,400 1.820 2019-09-11
589 2019-09-06 29,136,000 -4,000 2.50 1,166,342,445 52,736,160 1.810 2019-09-04
590 2019-09-04 29,140,000 -20,000 2.50 1,166,342,445 52,743,400 1.810 2019-09-02
591 2019-09-03 29,160,000 -14,000 2.50 1,166,342,445 52,196,400 1.790 2019-08-30
592 2019-08-27 29,174,000 -2,000 2.50 1,166,342,445 48,137,100 1.650 2019-08-23
593 2019-08-26 29,176,000 52,000 2.50 1,166,342,445 47,848,640 1.640 2019-08-22
594 2019-08-22 29,124,000 2,000 2.50 1,166,342,445 48,928,320 1.680 2019-08-20
595 2019-08-12 29,122,000 2,000 2.50 1,166,342,445 51,545,940 1.770 2019-08-08
596 2019-08-09 29,120,000 38,000 2.50 1,166,342,445 49,795,200 1.710 2019-08-07
597 2019-08-07 29,082,000 18,000 2.49 1,166,342,445 50,311,860 1.730 2019-08-05
598 2019-08-06 29,064,000 -14,000 2.49 1,166,342,445 51,733,920 1.780 2019-08-02
599 2019-08-05 29,078,000 -16,000 2.49 1,166,342,445 53,212,740 1.830 2019-08-01
600 2019-07-31 29,094,000 -2,000 2.49 1,166,342,445 54,696,720 1.880 2019-07-29
601 2019-07-30 29,096,000 26,000 2.49 1,166,342,445 53,827,600 1.850 2019-07-26
602 2019-07-26 29,070,000 34,000 2.49 1,166,342,445 53,198,100 1.830 2019-07-24
603 2019-07-25 29,036,000 26,000 2.49 1,166,342,445 53,716,600 1.850 2019-07-23
604 2019-07-24 29,010,000 58,000 2.49 1,166,342,445 54,248,700 1.870 2019-07-22
605 2019-07-23 28,952,000 -8,000 2.48 1,166,342,445 54,429,760 1.880 2019-07-19
606 2019-07-19 28,960,000 32,000 2.48 1,166,342,445 54,155,200 1.870 2019-07-17
607 2019-07-18 28,928,000 34,000 2.48 1,166,342,445 55,252,480 1.910 2019-07-16
608 2019-07-17 28,894,000 66,000 2.48 1,166,342,445 54,609,660 1.890 2019-07-15
609 2019-07-16 28,828,000 -24,000 2.47 1,166,342,445 56,214,600 1.950 2019-07-12
610 2019-07-12 28,852,000 40,000 2.47 1,166,342,445 55,107,320 1.910 2019-07-10
611 2019-07-11 28,812,000 14,000 2.47 1,166,342,445 53,014,080 1.840 2019-07-09
612 2019-07-10 28,798,000 20,000 2.47 1,166,342,445 55,580,140 1.930 2019-07-08
613 2019-07-04 28,778,000 -20,000 2.47 1,166,342,445 55,541,540 1.930 2019-07-02
614 2019-06-24 28,798,000 -28,000 2.47 1,166,342,445 53,564,280 1.860 2019-06-20
615 2019-06-19 28,826,000 -2,000 2.47 1,166,342,445 55,345,920 1.920 2019-06-17
616 2019-05-14 28,828,000 -8,000 2.47 1,166,342,445 62,845,040 2.180 2019-05-09
617 2019-05-10 28,836,000 -6,000 2.47 1,166,342,445 63,439,200 2.200 2019-05-08
618 2019-05-02 28,842,000 -10,000 2.47 1,166,342,445 65,471,340 2.270 2019-04-29
619 2019-04-29 28,852,000 -8,000 2.47 1,166,342,445 64,917,000 2.250 2019-04-25
620 2019-04-26 28,860,000 -10,000 2.47 1,166,342,445 64,935,000 2.250 2019-04-24
621 2019-04-15 28,870,000 -114,000 2.48 1,166,342,445 65,534,900 2.270 2019-04-11
622 2019-04-12 28,984,000 62,000 2.49 1,166,342,445 67,532,720 2.330 2019-04-10
623 2019-04-11 28,922,000 44,000 2.48 1,166,342,445 67,966,700 2.350 2019-04-09
624 2019-04-10 28,878,000 90,000 2.48 1,166,342,445 66,130,620 2.290 2019-04-08
625 2019-04-09 28,788,000 2,000 2.47 1,166,342,445 65,348,760 2.270 2019-04-04
626 2019-04-04 28,786,000 6,000 2.47 1,166,342,445 65,632,080 2.280 2019-04-02
627 2019-04-03 28,780,000 -70,000 2.47 1,166,342,445 64,467,200 2.240 2019-04-01
628 2019-04-01 28,850,000 70,000 2.47 1,166,342,445 66,066,500 2.290 2019-03-28
629 2019-03-27 28,780,000 -22,000 2.47 1,166,342,445 65,906,200 2.290 2019-03-25
630 2019-03-25 28,802,000 -22,000 2.47 1,166,342,445 64,516,480 2.240 2019-03-21
631 2019-03-22 28,824,000 -6,000 2.47 1,166,342,445 63,124,560 2.190 2019-03-20
632 2019-03-20 28,830,000 14,000 2.47 1,166,342,445 62,272,800 2.160 2019-03-18
633 2019-03-19 28,816,000 -72,000 2.47 1,166,342,445 59,360,960 2.060 2019-03-15
634 2019-03-18 28,888,000 -104,000 2.48 1,166,342,445 60,953,680 2.110 2019-03-14
635 2019-03-04 28,992,000 -30,000 2.49 1,166,342,445 61,752,960 2.130 2019-02-28
636 2019-02-28 29,022,000 -22,000 2.49 1,166,342,445 65,009,280 2.240 2019-02-26
637 2019-02-27 29,044,000 -20,000 2.49 1,166,342,445 64,477,680 2.220 2019-02-25
638 2019-02-25 29,064,000 2,000 2.49 1,166,342,445 65,394,000 2.250 2019-02-21
639 2019-02-22 29,062,000 -2,000 2.49 1,166,342,445 64,227,020 2.210 2019-02-20
640 2019-02-18 29,064,000 -82,000 2.49 1,166,342,445 63,359,520 2.180 2019-02-14
641 2019-02-15 29,146,000 -108,000 2.50 1,166,342,445 62,663,900 2.150 2019-02-13
642 2019-02-14 29,254,000 -198,000 2.51 1,166,342,445 62,896,100 2.150 2019-02-12
643 2019-02-13 29,452,000 -54,000 2.53 1,166,342,445 60,671,120 2.060 2019-02-11
644 2019-02-12 29,506,000 16,000 2.53 1,166,342,445 58,421,880 1.980 2019-02-08
645 2019-02-11 29,490,000 4,000 2.53 1,166,342,445 61,044,300 2.070 2019-02-01
646 2019-02-01 29,486,000 -186,000 2.53 1,166,342,445 58,972,000 2.000 2019-01-30
647 2019-01-31 29,672,000 -14,000 2.54 1,166,342,445 59,640,720 2.010 2019-01-29
648 2019-01-30 29,686,000 -20,000 2.55 1,166,342,445 60,559,440 2.040 2019-01-28
649 2019-01-29 29,706,000 -124,000 2.55 1,166,342,445 60,600,240 2.040 2019-01-25
650 2019-01-28 29,830,000 -408,000 2.56 1,166,342,445 60,554,900 2.030 2019-01-24
651 2019-01-25 30,238,000 -318,000 2.59 1,166,342,445 60,778,380 2.010 2019-01-23
652 2019-01-24 30,556,000 -230,000 2.62 1,166,342,445 62,639,800 2.050 2019-01-22
653 2019-01-23 30,786,000 -92,000 2.64 1,166,342,445 63,111,300 2.050 2019-01-21
654 2019-01-22 30,878,000 -128,000 2.65 1,166,342,445 63,299,900 2.050 2019-01-18
655 2019-01-21 31,006,000 -250,000 2.66 1,166,342,445 63,872,360 2.060 2019-01-17
656 2019-01-18 31,256,000 -158,000 2.68 1,166,342,445 63,449,680 2.030 2019-01-16
657 2019-01-17 31,414,000 -246,000 2.69 1,166,342,445 63,456,280 2.020 2019-01-15
658 2019-01-16 31,660,000 -64,000 2.71 1,166,342,445 63,953,200 2.020 2019-01-14
659 2019-01-15 31,724,000 -60,000 2.72 1,166,342,445 64,716,960 2.040 2019-01-11
660 2019-01-14 31,784,000 -102,000 2.73 1,166,342,445 64,839,360 2.040 2019-01-10
661 2019-01-11 31,886,000 -84,000 2.73 1,166,342,445 65,366,300 2.050 2019-01-09
662 2019-01-10 31,970,000 -40,000 2.74 1,166,342,445 64,899,100 2.030 2019-01-08
663 2019-01-09 32,010,000 18,000 2.74 1,166,342,445 65,300,400 2.040 2019-01-07
664 2019-01-08 31,992,000 -100,000 2.74 1,166,342,445 65,263,680 2.040 2019-01-04
665 2019-01-03 32,092,000 -50,000 2.75 1,166,342,445 67,393,200 2.100 2018-12-28
666 2019-01-02 32,142,000 -26,000 2.76 1,166,342,445 69,105,300 2.150 2018-12-27
667 2018-12-28 32,168,000 -32,000 2.76 1,166,342,445 69,482,880 2.160 2018-12-21
668 2018-12-27 32,200,000 -22,000 2.76 1,166,342,445 70,196,000 2.180 2018-12-20
669 2018-12-21 32,222,000 -12,000 2.76 1,166,342,445 71,210,620 2.210 2018-12-19
670 2018-12-19 32,234,000 -4,000 2.76 1,166,342,445 70,914,800 2.200 2018-12-17
671 2018-12-18 32,238,000 -24,000 2.76 1,166,342,445 69,634,080 2.160 2018-12-14
672 2018-12-17 32,262,000 -4,000 2.77 1,166,342,445 70,331,160 2.180 2018-12-13
673 2018-12-14 32,266,000 46,000 2.77 1,166,342,445 70,662,540 2.190 2018-12-12
674 2018-12-13 32,220,000 16,000 2.76 1,166,342,445 72,172,800 2.240 2018-12-11
675 2018-12-12 32,204,000 -40,000 2.76 1,166,342,445 72,459,000 2.250 2018-12-10
676 2018-12-11 32,244,000 -8,000 2.81 1,147,550,445 73,838,760 2.290 2018-12-07
677 2018-12-10 32,252,000 6,000 2.81 1,147,550,445 73,857,080 2.290 2018-12-06
678 2018-12-07 32,246,000 -30,000 2.81 1,147,550,445 74,165,800 2.300 2018-12-05
679 2018-12-06 32,276,000 76,000 2.81 1,147,550,445 69,716,160 2.160 2018-12-04
680 2018-12-05 32,200,000 48,000 2.81 1,147,550,445 67,620,000 2.100 2018-12-03
681 2018-11-27 32,152,000 -14,000 2.80 1,147,550,445 57,873,600 1.800 2018-11-23
682 2018-11-19 32,166,000 -10,000 2.80 1,147,550,445 58,542,120 1.820 2018-11-15
683 2018-11-16 32,176,000 10,000 2.80 1,147,550,445 58,560,320 1.820 2018-11-14
684 2018-11-14 32,166,000 20,000 2.80 1,147,550,445 59,185,440 1.840 2018-11-12
685 2018-11-13 32,146,000 72,000 2.80 1,147,550,445 60,434,480 1.880 2018-11-09
686 2018-11-08 32,074,000 -2,000 2.79 1,147,550,445 62,223,560 1.940 2018-11-06
687 2018-11-06 32,076,000 14,000 2.80 1,147,550,445 64,152,000 2.000 2018-11-02
688 2018-11-05 32,062,000 -26,000 2.79 1,147,550,445 63,482,760 1.980 2018-11-01
689 2018-11-02 32,088,000 -18,000 2.80 1,147,550,445 63,534,240 1.980 2018-10-31
690 2018-11-01 32,106,000 -112,000 2.80 1,147,550,445 64,212,000 2.000 2018-10-30
691 2018-10-31 32,218,000 -82,000 2.81 1,147,550,445 62,825,100 1.950 2018-10-29
692 2018-10-29 32,300,000 -50,000 2.81 1,147,550,445 59,755,000 1.850 2018-10-25
693 2018-10-26 32,350,000 -32,000 2.82 1,147,550,445 62,435,500 1.930 2018-10-24
694 2018-10-24 32,382,000 -24,000 2.82 1,147,550,445 64,440,180 1.990 2018-10-22
695 2018-10-19 32,406,000 30,000 2.82 1,147,550,445 64,487,940 1.990 2018-10-16
696 2018-10-16 32,376,000 -20,000 2.82 1,147,550,445 63,780,720 1.970 2018-10-12
697 2018-10-15 32,396,000 -84,000 2.82 1,147,550,445 62,200,320 1.920 2018-10-11
698 2018-10-12 32,480,000 -12,000 2.83 1,147,550,445 64,310,400 1.980 2018-10-10
699 2018-10-11 32,492,000 12,000 2.83 1,147,550,445 65,308,920 2.010 2018-10-09
700 2018-10-10 32,480,000 -34,000 2.83 1,147,550,445 65,284,800 2.010 2018-10-08
701 2018-10-09 32,514,000 -42,000 2.83 1,147,550,445 62,752,020 1.930 2018-10-05
702 2018-10-08 32,556,000 -108,000 2.84 1,147,550,445 63,484,200 1.950 2018-10-04
703 2018-10-03 32,664,000 -34,000 2.85 1,147,550,445 64,348,080 1.970 2018-09-28
704 2018-10-02 32,698,000 62,000 2.85 1,147,550,445 63,434,120 1.940 2018-09-27
705 2018-09-28 32,636,000 32,000 2.84 1,147,550,445 62,661,120 1.920 2018-09-26
706 2018-09-26 32,604,000 -44,000 2.84 1,147,550,445 61,621,560 1.890 2018-09-21
707 2018-09-24 32,648,000 -16,000 2.85 1,147,550,445 57,460,480 1.760 2018-09-20
708 2018-09-21 32,664,000 -4,000 2.85 1,147,550,445 56,835,360 1.740 2018-09-19
709 2018-09-20 32,668,000 -66,000 2.85 1,147,550,445 54,228,880 1.660 2018-09-18
710 2018-09-18 32,734,000 -64,000 2.85 1,147,550,445 52,374,400 1.600 2018-09-14
711 2018-09-17 32,798,000 -254,000 2.86 1,147,550,445 53,132,760 1.620 2018-09-13
712 2018-09-14 33,052,000 -78,000 2.88 1,147,550,445 52,552,680 1.590 2018-09-12
713 2018-09-13 33,130,000 -20,000 2.89 1,147,550,445 51,351,500 1.550 2018-09-11
714 2018-09-12 33,150,000 62,000 2.89 1,147,550,445 51,051,000 1.540 2018-09-10
715 2018-09-11 33,088,000 -16,000 2.88 1,147,550,445 52,940,800 1.600 2018-09-07
716 2018-09-10 33,104,000 30,000 2.88 1,147,550,445 52,966,400 1.600 2018-09-06
717 2018-09-07 33,074,000 90,000 2.88 1,147,550,445 53,249,140 1.610 2018-09-05
718 2018-09-06 32,984,000 4,000 2.87 1,147,550,445 50,135,680 1.520 2018-09-04
719 2018-09-05 32,980,000 10,000 2.87 1,147,550,445 48,810,400 1.480 2018-09-03
720 2018-09-03 32,970,000 26,000 2.87 1,147,550,445 48,795,600 1.480 2018-08-30
721 2018-08-30 32,944,000 -184,000 2.87 1,147,550,445 47,439,360 1.440 2018-08-28
722 2018-08-29 33,128,000 -36,000 2.89 1,147,550,445 48,366,880 1.460 2018-08-27
723 2018-08-22 33,164,000 -10,000 2.89 1,147,550,445 46,429,600 1.400 2018-08-20
724 2018-08-20 33,174,000 -12,000 2.89 1,147,550,445 45,116,640 1.360 2018-08-16
725 2018-08-17 33,186,000 -12,000 2.89 1,147,550,445 45,464,820 1.370 2018-08-15
726 2018-08-16 33,198,000 10,000 2.89 1,147,550,445 45,813,240 1.380 2018-08-14
727 2018-08-15 33,188,000 -36,000 2.89 1,147,550,445 46,131,320 1.390 2018-08-13
728 2018-08-14 33,224,000 -190,000 2.90 1,147,550,445 46,181,360 1.390 2018-08-10
729 2018-08-10 33,414,000 -6,000 2.91 1,147,550,445 46,111,320 1.380 2018-08-08
730 2018-08-06 33,420,000 -8,000 2.91 1,147,550,445 45,451,200 1.360 2018-08-02
731 2018-08-01 33,428,000 30,000 2.91 1,147,550,445 47,133,480 1.410 2018-07-30
732 2018-07-30 33,398,000 792,000 2.91 1,147,550,445 48,761,080 1.460 2018-07-26
733 2018-07-27 32,606,000 298,000 2.84 1,147,550,445 48,256,880 1.480 2018-07-25
734 2018-07-26 32,308,000 428,000 2.82 1,147,550,445 46,200,440 1.430 2018-07-24
735 2018-07-25 31,880,000 518,000 2.78 1,147,550,445 45,269,600 1.420 2018-07-23
736 2018-07-23 31,362,000 -66,000 2.73 1,147,550,445 45,474,900 1.450 2018-07-19
737 2018-07-20 31,428,000 -54,000 2.74 1,147,550,445 46,827,720 1.490 2018-07-18
738 2018-07-19 31,482,000 170,000 2.74 1,147,550,445 46,593,360 1.480 2018-07-17
739 2018-07-18 31,312,000 1,214,000 2.73 1,147,550,445 45,089,280 1.440 2018-07-16
740 2018-07-17 30,098,000 -76,000 2.62 1,147,550,445 41,836,220 1.390 2018-07-13
741 2018-07-16 30,174,000 40,000 2.63 1,147,550,445 43,450,560 1.440 2018-07-12
742 2018-07-13 30,134,000 -120,000 2.63 1,147,550,445 41,886,260 1.390 2018-07-11
743 2018-07-12 30,254,000 6,000 2.64 1,147,550,445 39,935,280 1.320 2018-07-10
744 2018-07-10 30,248,000 2,000 2.64 1,147,550,445 38,414,960 1.270 2018-07-06
745 2018-07-09 30,246,000 34,000 2.64 1,147,550,445 37,807,500 1.250 2018-07-05
746 2018-07-06 30,212,000 72,000 2.63 1,147,550,445 39,275,600 1.300 2018-07-04
747 2018-07-05 30,140,000 1,194,000 2.63 1,147,550,445 40,689,000 1.350 2018-07-03
748 2018-07-04 28,946,000 612,000 2.52 1,147,550,445 37,629,800 1.300 2018-06-29
749 2018-07-03 28,334,000 718,000 2.47 1,147,550,445 34,850,820 1.230 2018-06-28
750 2018-06-29 27,616,000 -44,000 2.41 1,147,550,445 33,691,520 1.220 2018-06-27
751 2018-06-28 27,660,000 -58,000 2.41 1,147,550,445 34,021,800 1.230 2018-06-26
752 2018-06-27 27,718,000 188,000 2.42 1,147,550,445 34,647,500 1.250 2018-06-25
753 2018-06-26 27,530,000 212,000 2.40 1,147,550,445 36,064,300 1.310 2018-06-22
754 2018-06-25 27,318,000 320,000 2.38 1,147,550,445 33,601,140 1.230 2018-06-21
755 2018-06-22 26,998,000 1,398,000 2.35 1,147,550,445 33,747,500 1.250 2018-06-20
756 2018-06-21 25,600,000 108,000 2.23 1,147,550,445 30,720,000 1.200 2018-06-19
757 2018-06-20 25,492,000 214,000 2.22 1,147,550,445 32,119,920 1.260 2018-06-15
758 2018-06-19 25,278,000 330,000 2.20 1,147,550,445 32,103,060 1.270 2018-06-14
759 2018-06-15 24,948,000 340,000 2.17 1,147,550,445 32,432,400 1.300 2018-06-13
760 2018-06-14 24,608,000 1,644,000 2.14 1,147,550,445 32,236,480 1.310 2018-06-12
761 2018-06-13 22,964,000 30,000 2.00 1,147,550,445 30,312,480 1.320 2018-06-11
762 2018-06-12 22,934,000 42,000 2.00 1,147,550,445 30,502,220 1.330 2018-06-08
763 2018-06-11 22,892,000 196,000 1.99 1,147,550,445 30,904,200 1.350 2018-06-07
764 2018-06-08 22,696,000 12,000 1.98 1,147,550,445 31,774,400 1.400 2018-06-06
765 2018-06-07 22,684,000 -272,000 1.98 1,147,550,445 32,438,120 1.430 2018-06-05
766 2018-06-06 22,956,000 136,000 2.00 1,147,550,445 31,449,720 1.370 2018-06-04
767 2018-06-05 22,820,000 148,000 1.99 1,147,550,445 28,068,600 1.230 2018-06-01
768 2018-06-01 22,672,000 54,000 1.98 1,147,550,445 25,392,640 1.120 2018-05-30
769 2018-05-31 22,618,000 114,000 1.97 1,147,550,445 26,463,060 1.170 2018-05-29
770 2018-05-30 22,504,000 676,000 1.96 1,147,550,445 27,004,800 1.200 2018-05-28
771 2018-05-29 21,828,000 362,000 1.90 1,147,550,445 26,848,440 1.230 2018-05-25
772 2018-05-28 21,466,000 422,000 1.87 1,147,550,445 27,047,160 1.260 2018-05-24
773 2018-05-25 21,044,000 2,022,000 1.83 1,147,550,445 27,357,200 1.300 2018-05-23
774 2018-05-24 19,022,000 258,000 1.66 1,147,550,445 25,679,700 1.350 2018-05-21
775 2018-05-23 18,764,000 266,000 1.64 1,147,550,445 27,958,360 1.490 2018-05-18
776 2018-05-21 18,498,000 172,000 1.61 1,147,550,445 27,747,000 1.500 2018-05-17
777 2018-05-18 18,326,000 380,000 1.60 1,147,550,445 27,489,000 1.500 2018-05-16
778 2018-05-17 17,946,000 182,000 1.56 1,147,550,445 27,098,460 1.510 2018-05-15
779 2018-05-16 17,764,000 180,000 1.55 1,147,550,445 26,823,640 1.510 2018-05-14
780 2018-05-15 17,584,000 192,000 1.53 1,147,550,445 26,551,840 1.510 2018-05-11
781 2018-05-14 17,392,000 272,000 1.52 1,147,550,445 26,783,680 1.540 2018-05-10
782 2018-05-11 17,120,000 966,000 1.49 1,147,550,445 26,193,600 1.530 2018-05-09
783 2018-05-08 16,154,000 166,000 1.41 1,147,550,445 25,361,780 1.570 2018-05-04
784 2018-05-04 15,988,000 104,000 1.39 1,147,550,445 23,982,000 1.500 2018-05-02
785 2018-05-03 15,884,000 112,000 1.38 1,147,550,445 24,302,520 1.530 2018-04-30
786 2018-05-02 15,772,000 466,000 1.37 1,147,550,445 24,288,880 1.540 2018-04-27
787 2018-04-30 15,306,000 116,000 1.33 1,147,550,445 23,112,060 1.510 2018-04-26
788 2018-04-27 15,190,000 40,000 1.32 1,147,550,445 23,848,300 1.570 2018-04-25
789 2018-04-26 15,150,000 34,000 1.32 1,147,550,445 24,543,000 1.620 2018-04-24
790 2018-04-25 15,116,000 34,000 1.32 1,147,550,445 24,487,920 1.620 2018-04-23
791 2018-04-24 15,082,000 -206,000 1.31 1,147,550,445 23,829,560 1.580 2018-04-20
792 2018-04-23 15,288,000 48,000 1.33 1,147,550,445 25,072,320 1.640 2018-04-19
793 2018-04-20 15,240,000 -82,000 1.33 1,147,550,445 26,060,400 1.710 2018-04-18
794 2018-04-19 15,322,000 2,000 1.34 1,147,550,445 27,732,820 1.810 2018-04-17
795 2018-04-17 15,320,000 100,000 1.34 1,147,550,445 29,108,000 1.900 2018-04-13
796 2018-04-16 15,220,000 80,000 1.33 1,147,550,445 29,374,600 1.930 2018-04-12
797 2018-04-10 15,140,000 -18,000 1.32 1,147,550,445 29,068,800 1.920 2018-04-06
798 2018-03-27 15,158,000 16,000 1.32 1,147,550,445 31,377,060 2.070 2018-03-23
799 2018-03-23 15,142,000 -4,000 1.32 1,147,550,445 32,706,720 2.160 2018-03-21
800 2018-03-21 15,146,000 24,000 1.32 1,147,550,445 34,532,880 2.280 2018-03-19
801 2018-03-16 15,122,000 172,000 1.32 1,147,550,445 32,663,520 2.160 2018-03-14
802 2018-03-15 14,950,000 100,000 1.30 1,147,550,445 33,039,500 2.210 2018-03-13
803 2018-03-13 14,850,000 -26,000 1.29 1,147,550,445 32,818,500 2.210 2018-03-09
804 2018-03-12 14,876,000 -2,000 1.30 1,147,550,445 32,875,960 2.210 2018-03-08
805 2018-03-08 14,878,000 48,000 1.30 1,147,550,445 32,582,820 2.190 2018-03-06
806 2018-03-06 14,830,000 34,000 1.29 1,147,550,445 32,626,000 2.200 2018-03-02
807 2018-03-05 14,796,000 112,000 1.29 1,147,550,445 33,291,000 2.250 2018-03-01
808 2018-03-02 14,684,000 102,000 1.28 1,147,550,445 32,598,480 2.220 2018-02-28
809 2018-03-01 14,582,000 -81,000 1.27 1,147,550,445 32,809,500 2.250 2018-02-27
810 2018-02-28 14,663,000 150,000 1.28 1,147,550,445 32,698,490 2.230 2018-02-26
811 2018-02-27 14,513,000 500,000 1.26 1,147,550,445 33,089,640 2.280 2018-02-23
812 2018-02-23 14,013,000 -328,000 1.22 1,147,550,445 33,070,680 2.360 2018-02-21
813 2018-02-22 14,341,000 67,000 1.25 1,147,550,445 33,271,120 2.320 2018-02-20
814 2018-02-21 14,274,000 -16,000 1.24 1,147,550,445 30,260,880 2.120 2018-02-14
815 2018-02-20 14,290,000 -18,000 1.25 1,147,550,445 30,294,800 2.120 2018-02-13
816 2018-02-14 14,308,000 -330,000 1.25 1,147,550,445 31,048,360 2.170 2018-02-12
817 2018-02-13 14,638,000 -8,000 1.28 1,147,550,445 32,057,220 2.190 2018-02-09
818 2018-02-09 14,646,000 2,000 1.28 1,147,550,445 31,488,900 2.150 2018-02-07
819 2018-02-08 14,644,000 -80,000 1.28 1,147,550,445 31,923,920 2.180 2018-02-06
820 2018-02-06 14,724,000 8,000 1.28 1,147,550,445 32,981,760 2.240 2018-02-02
821 2018-02-02 14,716,000 -2,000 1.28 1,147,550,445 32,963,840 2.240 2018-01-31
822 2018-02-01 14,718,000 10,000 1.28 1,147,550,445 33,557,040 2.280 2018-01-30
823 2018-01-31 14,708,000 -4,000 1.28 1,147,550,445 34,122,560 2.320 2018-01-29
824 2018-01-30 14,712,000 -30,000 1.28 1,147,550,445 33,837,600 2.300 2018-01-26
825 2018-01-29 14,742,000 -26,000 1.28 1,147,550,445 34,791,120 2.360 2018-01-25
826 2018-01-26 14,768,000 -36,000 1.29 1,147,550,445 34,704,800 2.350 2018-01-24
827 2018-01-25 14,804,000 -6,000 1.29 1,147,550,445 35,233,520 2.380 2018-01-23
828 2018-01-24 14,810,000 334,000 1.29 1,147,550,445 35,544,000 2.400 2018-01-22
829 2018-01-23 14,476,000 -2,000 1.26 1,147,550,445 35,176,680 2.430 2018-01-19
830 2018-01-22 14,478,000 20,000 1.26 1,147,550,445 35,036,760 2.420 2018-01-18
831 2018-01-19 14,458,000 -14,000 1.26 1,147,550,445 34,120,880 2.360 2018-01-17
832 2018-01-18 14,472,000 -162,000 1.26 1,147,550,445 35,601,120 2.460 2018-01-16
833 2018-01-17 14,634,000 -12,000 1.28 1,147,550,445 37,755,720 2.580 2018-01-15
834 2018-01-16 14,646,000 -22,000 1.28 1,147,550,445 39,544,200 2.700 2018-01-12
835 2018-01-15 14,668,000 -20,000 1.28 1,147,550,445 39,163,560 2.670 2018-01-11
836 2018-01-11 14,688,000 -162,000 1.28 1,147,550,445 39,657,600 2.700 2018-01-09
837 2018-01-10 14,850,000 -146,000 1.29 1,147,550,445 40,392,000 2.720 2018-01-08
838 2018-01-09 14,996,000 -4,000 1.31 1,147,550,445 40,639,160 2.710 2018-01-05
839 2018-01-08 15,000,000 -6,000 1.31 1,147,550,445 40,650,000 2.710 2018-01-04
840 2018-01-04 15,006,000 -20,000 1.31 1,147,550,445 40,516,200 2.700 2018-01-02
841 2018-01-03 15,026,000 -30,000 1.31 1,147,550,445 38,316,300 2.550 2017-12-29
842 2018-01-02 15,056,000 -14,000 1.31 1,147,550,445 39,898,400 2.650 2017-12-28
843 2017-12-29 15,070,000 -152,000 1.31 1,147,550,445 40,689,000 2.700 2017-12-27
844 2017-12-28 15,222,000 -66,000 1.33 1,147,550,445 39,577,200 2.600 2017-12-22
845 2017-12-27 15,288,000 -82,000 1.33 1,147,550,445 38,220,000 2.500 2017-12-21
846 2017-12-22 15,370,000 8,000 1.34 1,147,550,445 36,888,000 2.400 2017-12-20
847 2017-12-21 15,362,000 360,000 1.34 1,147,550,445 35,025,360 2.280 2017-12-19
848 2017-12-20 15,002,000 32,000 1.31 1,147,550,445 33,004,400 2.200 2017-12-18
849 2017-12-19 14,970,000 -36,000 1.30 1,147,550,445 32,185,500 2.150 2017-12-15
850 2017-12-18 15,006,000 386,000 1.31 1,147,550,445 31,512,600 2.100 2017-12-14
851 2017-12-15 14,620,000 1,152,000 1.27 1,147,550,445 29,532,400 2.020 2017-12-13
852 2017-12-14 13,468,000 438,000 1.17 1,147,550,445 27,070,680 2.010 2017-12-12
853 2017-12-13 13,030,000 20,000 1.14 1,147,550,445 24,757,000 1.900 2017-12-11
854 2017-12-12 13,010,000 -38,000 1.13 1,147,550,445 24,198,600 1.860 2017-12-08
855 2017-12-11 13,048,000 -14,000 1.14 1,147,550,445 25,182,640 1.930 2017-12-07
856 2017-12-08 13,062,000 26,000 1.14 1,147,550,445 25,732,140 1.970 2017-12-06
857 2017-12-07 13,036,000 24,000 1.14 1,147,550,445 27,766,680 2.130 2017-12-05
858 2017-12-05 13,012,000 -132,000 1.13 1,147,550,445 29,667,360 2.280 2017-12-01
859 2017-12-04 13,144,000 20,000 1.15 1,147,550,445 30,756,960 2.340 2017-11-30
860 2017-12-01 13,124,000 2,000 1.14 1,147,550,445 31,103,880 2.370 2017-11-29
861 2017-11-30 13,122,000 6,000 1.14 1,147,550,445 31,361,580 2.390 2017-11-28
862 2017-11-27 13,116,000 -24,000 1.14 1,147,550,445 30,953,760 2.360 2017-11-23
863 2017-11-20 13,140,000 -200,000 1.15 1,147,550,445 32,587,200 2.480 2017-11-16
864 2017-11-17 13,340,000 4,000 1.16 1,147,550,445 33,616,800 2.520 2017-11-15
865 2017-11-15 13,336,000 10,000 1.16 1,147,550,445 34,540,240 2.590 2017-11-13
866 2017-11-14 13,326,000 62,000 1.16 1,147,550,445 35,047,380 2.630 2017-11-10
867 2017-11-13 13,264,000 -46,000 1.16 1,147,550,445 34,486,400 2.600 2017-11-09
868 2017-11-10 13,310,000 38,000 1.16 1,147,550,445 34,073,600 2.560 2017-11-08
869 2017-11-09 13,272,000 -84,000 1.16 1,147,550,445 34,639,920 2.610 2017-11-07
870 2017-11-08 13,356,000 -140,000 1.18 1,134,708,445 34,458,480 2.580 2017-11-06
871 2017-11-07 13,496,000 4,000 1.19 1,134,708,445 35,629,440 2.640 2017-11-03
872 2017-11-06 13,492,000 42,000 1.19 1,134,708,445 36,428,400 2.700 2017-11-02
873 2017-11-03 13,450,000 18,000 1.19 1,134,708,445 36,853,000 2.740 2017-11-01
874 2017-11-02 13,432,000 -20,000 1.18 1,134,708,445 37,340,960 2.780 2017-10-31
875 2017-11-01 13,452,000 20,000 1.19 1,134,708,445 39,145,320 2.910 2017-10-30
876 2017-10-31 13,432,000 -16,000 1.18 1,134,708,445 39,087,120 2.910 2017-10-27
877 2017-10-30 13,448,000 -2,000 1.19 1,134,708,445 39,402,640 2.930 2017-10-26
878 2017-10-27 13,450,000 2,000 1.19 1,134,708,445 39,677,500 2.950 2017-10-25
879 2017-10-25 13,448,000 -8,000 1.19 1,134,708,445 39,806,080 2.960 2017-10-23
880 2017-10-24 13,456,000 -22,000 1.19 1,134,708,445 38,753,280 2.880 2017-10-20
881 2017-10-23 13,478,000 -8,000 1.19 1,134,708,445 39,220,980 2.910 2017-10-19
882 2017-10-18 13,486,000 46,000 1.19 1,134,708,445 40,458,000 3.000 2017-10-16
883 2017-10-17 13,440,000 -20,000 1.18 1,134,708,445 40,051,200 2.980 2017-10-13
884 2017-10-12 13,460,000 138,000 1.19 1,134,708,445 40,110,800 2.980 2017-10-10
885 2017-10-11 13,322,000 -6,000 1.17 1,134,708,445 39,966,000 3.000 2017-10-09
886 2017-10-09 13,328,000 12,000 1.17 1,134,708,445 40,383,840 3.030 2017-10-04
887 2017-10-06 13,316,000 -60,000 1.17 1,134,708,445 40,880,120 3.070 2017-10-03
888 2017-10-03 13,376,000 -2,000 1.18 1,134,708,445 40,796,800 3.050 2017-09-28
889 2017-09-28 13,378,000 14,000 1.18 1,134,708,445 43,879,840 3.280 2017-09-26
890 2017-09-26 13,364,000 -38,000 1.18 1,134,708,445 44,101,200 3.300 2017-09-22
891 2017-09-25 13,402,000 70,000 1.18 1,134,708,445 44,896,700 3.350 2017-09-21
892 2017-09-22 13,332,000 -328,000 1.17 1,134,708,445 44,928,840 3.370 2017-09-20
893 2017-09-21 13,660,000 -2,000 1.20 1,134,708,445 46,580,600 3.410 2017-09-19
894 2017-09-20 13,662,000 -30,000 1.20 1,134,708,445 46,860,660 3.430 2017-09-18
895 2017-09-19 13,692,000 4,000 1.21 1,134,708,445 47,100,480 3.440 2017-09-15
896 2017-09-18 13,688,000 -40,000 1.21 1,134,708,445 47,223,600 3.450 2017-09-14
897 2017-09-15 13,728,000 -90,000 1.21 1,134,708,445 46,263,360 3.370 2017-09-13
898 2017-09-14 13,818,000 -116,000 1.22 1,134,708,445 46,290,300 3.350 2017-09-12
899 2017-09-13 13,934,000 -12,000 1.23 1,134,708,445 47,514,940 3.410 2017-09-11
900 2017-09-12 13,946,000 66,000 1.23 1,134,708,445 46,719,100 3.350 2017-09-08
901 2017-09-11 13,880,000 60,000 1.22 1,134,708,445 45,804,000 3.300 2017-09-07
902 2017-09-08 13,820,000 36,000 1.22 1,134,708,445 45,467,800 3.290 2017-09-06
903 2017-09-07 13,784,000 42,000 1.21 1,134,708,445 44,935,840 3.260 2017-09-05
904 2017-09-06 13,742,000 -24,000 1.21 1,134,708,445 44,524,080 3.240 2017-09-04
905 2017-09-05 13,766,000 -162,000 1.21 1,134,708,445 47,079,720 3.420 2017-09-01
906 2017-09-01 13,928,000 16,000 1.23 1,134,708,445 43,176,800 3.100 2017-08-30
907 2017-08-31 13,912,000 -26,000 1.23 1,134,708,445 42,848,960 3.080 2017-08-29
908 2017-08-30 13,938,000 -554,000 1.23 1,134,708,445 42,650,280 3.060 2017-08-28
909 2017-08-29 14,492,000 10,000 1.28 1,134,708,445 44,055,680 3.040 2017-08-25
910 2017-08-28 14,482,000 -126,000 1.28 1,134,708,445 44,025,280 3.040 2017-08-24
911 2017-08-25 14,608,000 -16,000 1.29 1,134,708,445 44,262,240 3.030 2017-08-22
912 2017-08-24 14,624,000 -16,000 1.29 1,134,708,445 43,433,280 2.970 2017-08-21
913 2017-08-22 14,640,000 -276,200 1.29 1,134,708,445 43,188,000 2.950 2017-08-18
914 2017-08-21 14,916,200 68,000 1.31 1,134,708,445 44,151,952 2.960 2017-08-17
915 2017-08-18 14,848,200 -60,000 1.31 1,134,708,445 46,920,312 3.160 2017-08-16
916 2017-08-16 14,908,200 -20,000 1.31 1,134,708,445 46,215,420 3.100 2017-08-14
917 2017-08-15 14,928,200 278,200 1.32 1,134,708,445 45,829,574 3.070 2017-08-11
918 2017-08-14 14,650,000 -18,000 1.29 1,134,708,445 45,854,500 3.130 2017-08-10
919 2017-08-11 14,668,000 48,000 1.29 1,134,708,445 46,204,200 3.150 2017-08-09
920 2017-08-10 14,620,000 84,000 1.29 1,134,708,445 44,883,400 3.070 2017-08-08
921 2017-08-09 14,536,000 50,000 1.28 1,134,708,445 43,898,720 3.020 2017-08-07
922 2017-08-08 14,486,000 -751,800 1.28 1,134,708,445 44,327,160 3.060 2017-08-04
923 2017-08-07 15,237,800 -20,000 1.34 1,134,708,445 47,084,802 3.090 2017-08-03
924 2017-08-04 15,257,800 -28,000 1.34 1,134,708,445 46,994,024 3.080 2017-08-02
925 2017-08-03 15,285,800 -64,000 1.35 1,134,708,445 47,385,980 3.100 2017-08-01
926 2017-07-31 15,349,800 -226,000 1.35 1,134,708,445 48,658,866 3.170 2017-07-27
927 2017-07-28 15,575,800 -314,000 1.37 1,134,708,445 46,883,158 3.010 2017-07-26
928 2017-07-27 15,889,800 -48,000 1.40 1,134,708,445 49,576,176 3.120 2017-07-25
929 2017-07-26 15,937,800 219,800 1.40 1,134,708,445 49,566,558 3.110 2017-07-24
930 2017-07-25 15,718,000 -10,000 1.39 1,134,708,445 49,826,060 3.170 2017-07-21
931 2017-07-24 15,728,000 -86,000 1.39 1,134,708,445 49,857,760 3.170 2017-07-20
932 2017-07-21 15,814,000 -2,000 1.39 1,134,708,445 50,130,380 3.170 2017-07-19
933 2017-07-20 15,816,000 -150,000 1.39 1,134,708,445 51,085,680 3.230 2017-07-18
934 2017-07-19 15,966,000 -122,000 1.41 1,134,708,445 49,813,920 3.120 2017-07-17
935 2017-07-18 16,088,000 -286,000 1.42 1,134,708,445 49,229,280 3.060 2017-07-14
936 2017-07-17 16,374,000 -28,000 1.44 1,134,708,445 51,414,360 3.140 2017-07-13
937 2017-07-14 16,402,000 -208,000 1.45 1,134,708,445 52,486,400 3.200 2017-07-12
938 2017-07-13 16,610,000 -10,000 1.46 1,134,708,445 52,653,700 3.170 2017-07-11
939 2017-07-12 16,620,000 74,000 1.46 1,134,708,445 53,350,200 3.210 2017-07-10
940 2017-07-11 16,546,000 -14,000 1.46 1,134,708,445 52,285,360 3.160 2017-07-07
941 2017-07-10 16,560,000 -8,000 1.46 1,134,708,445 51,170,400 3.090 2017-07-06
942 2017-07-06 16,568,000 -294,000 1.46 1,134,708,445 51,360,800 3.100 2017-07-04
943 2017-07-05 16,862,000 186,000 1.49 1,134,708,445 51,766,340 3.070 2017-07-03
944 2017-07-04 16,676,000 -686,000 1.47 1,134,708,445 53,363,200 3.200 2017-06-30
945 2017-07-03 17,362,000 10,000 1.53 1,134,708,445 55,905,640 3.220 2017-06-29
946 2017-06-30 17,352,000 -82,000 1.53 1,134,708,445 55,352,880 3.190 2017-06-28
947 2017-06-29 17,434,000 -344,000 1.54 1,134,708,445 57,532,200 3.300 2017-06-27
948 2017-06-28 17,778,000 176,000 1.57 1,134,708,445 58,667,400 3.300 2017-06-26
949 2017-06-27 17,602,000 86,000 1.55 1,134,708,445 59,318,740 3.370 2017-06-23
950 2017-06-26 17,516,000 -94,000 1.54 1,134,708,445 58,503,440 3.340 2017-06-22
951 2017-06-23 17,610,000 852,000 1.55 1,134,708,445 62,515,500 3.550 2017-06-21
952 2017-06-22 16,758,000 72,000 1.48 1,134,708,445 55,301,400 3.300 2017-06-20
953 2017-06-21 16,686,000 92,000 1.47 1,134,708,445 54,396,360 3.260 2017-06-19
954 2017-06-20 16,594,000 94,000 1.46 1,134,708,445 53,930,500 3.250 2017-06-16
955 2017-06-19 16,500,000 66,000 1.45 1,134,708,445 51,150,000 3.100 2017-06-15
956 2017-06-16 16,434,000 10,000 1.45 1,134,708,445 50,781,060 3.090 2017-06-14
957 2017-06-15 16,424,000 -84,000 1.45 1,134,708,445 51,078,640 3.110 2017-06-13
958 2017-06-14 16,508,000 98,000 1.45 1,134,708,445 50,844,640 3.080 2017-06-12
959 2017-06-13 16,410,000 6,000 1.45 1,134,708,445 50,706,900 3.090 2017-06-09
960 2017-06-12 16,404,000 -254,000 1.45 1,134,708,445 50,196,240 3.060 2017-06-08
961 2017-06-09 16,658,000 -198,000 1.47 1,134,708,445 52,306,120 3.140 2017-06-07
962 2017-06-08 16,856,000 -410,000 1.49 1,134,708,445 52,590,720 3.120 2017-06-06
963 2017-06-07 17,266,000 1,244,000 1.52 1,134,708,445 53,524,600 3.100 2017-06-05
964 2017-06-06 16,022,000 -222,000 1.41 1,134,708,445 50,469,300 3.150 2017-06-02
965 2017-06-05 16,244,000 -136,000 1.43 1,134,708,445 51,168,600 3.150 2017-06-01
966 2017-06-02 16,380,000 108,000 1.44 1,134,708,445 53,398,800 3.260 2017-05-31
967 2017-06-01 16,272,000 -30,000 1.43 1,134,708,445 52,721,280 3.240 2017-05-29
968 2017-05-31 16,302,000 670,000 1.44 1,134,708,445 51,840,360 3.180 2017-05-26
969 2017-05-29 15,632,000 60,000 1.38 1,134,708,445 46,114,400 2.950 2017-05-25
970 2017-05-26 15,572,000 70,000 1.37 1,134,708,445 45,937,400 2.950 2017-05-24
971 2017-05-25 15,502,000 78,000 1.37 1,134,708,445 44,800,780 2.890 2017-05-23
972 2017-05-24 15,424,000 66,000 1.36 1,134,708,445 43,032,960 2.790 2017-05-22
973 2017-05-23 15,358,000 -6,000 1.35 1,134,708,445 44,998,940 2.930 2017-05-19
974 2017-05-22 15,364,000 202,000 1.35 1,134,708,445 43,941,040 2.860 2017-05-18
975 2017-05-17 15,162,000 -10,000 1.34 1,134,708,445 44,727,900 2.950 2017-05-15
976 2017-05-16 15,172,000 96,000 1.34 1,134,708,445 44,302,240 2.920 2017-05-12
977 2017-05-15 15,076,000 104,000 1.33 1,134,708,445 44,474,200 2.950 2017-05-11
978 2017-05-12 14,972,000 -162,000 1.32 1,134,708,445 43,718,240 2.920 2017-05-10
979 2017-05-11 15,134,000 52,000 1.33 1,134,708,445 42,829,220 2.830 2017-05-09
980 2017-05-10 15,082,000 2,000 1.33 1,134,708,445 43,134,520 2.860 2017-05-08
981 2017-05-09 15,080,000 -270,000 1.33 1,134,708,445 41,319,200 2.740 2017-05-05
982 2017-05-08 15,350,000 -58,000 1.35 1,134,708,445 42,826,500 2.790 2017-05-04
983 2017-05-05 15,408,000 -308,000 1.36 1,134,708,445 43,450,560 2.820 2017-05-02
984 2017-05-04 15,716,000 -88,000 1.39 1,134,708,445 45,262,080 2.880 2017-04-28
985 2017-05-02 15,804,000 -70,000 1.39 1,134,708,445 46,305,720 2.930 2017-04-27
986 2017-04-28 15,874,000 -106,000 1.40 1,134,708,445 46,193,340 2.910 2017-04-26
987 2017-04-27 15,980,000 -26,000 1.41 1,134,708,445 48,579,200 3.040 2017-04-25
988 2017-04-26 16,006,000 -30,000 1.41 1,134,708,445 43,376,260 2.710 2017-04-24
989 2017-04-25 16,036,000 172,000 1.41 1,134,708,445 44,900,800 2.800 2017-04-21
990 2017-04-24 15,864,000 20,000 1.40 1,134,708,445 45,529,680 2.870 2017-04-20
991 2017-04-21 15,844,000 -238,000 1.40 1,134,708,445 47,373,560 2.990 2017-04-19
992 2017-04-20 16,082,000 -42,000 1.42 1,134,708,445 48,246,000 3.000 2017-04-18
993 2017-04-19 16,124,000 18,000 1.42 1,134,708,445 47,727,040 2.960 2017-04-13
994 2017-04-18 16,106,000 -258,000 1.42 1,134,708,445 48,318,000 3.000 2017-04-12
995 2017-04-13 16,364,000 456,000 1.44 1,134,708,445 49,582,920 3.030 2017-04-11
996 2017-04-12 15,908,000 14,000 1.40 1,134,708,445 48,837,560 3.070 2017-04-10
997 2017-04-11 15,894,000 -36,000 1.40 1,134,708,445 49,430,340 3.110 2017-04-07
998 2017-04-10 15,930,000 8,000 1.40 1,134,708,445 49,223,700 3.090 2017-04-06
999 2017-04-07 15,922,000 -326,000 1.40 1,134,708,445 49,676,640 3.120 2017-04-05
1000 2017-04-06 16,248,000 168,000 1.43 1,134,708,445 51,343,680 3.160 2017-04-03
1001 2017-04-05 16,080,000 236,000 1.42 1,134,708,445 51,295,200 3.190 2017-03-31
1002 2017-04-03 15,844,000 -126,000 1.40 1,134,708,445 50,383,920 3.180 2017-03-30
1003 2017-03-31 15,970,000 28,000 1.41 1,134,708,445 50,944,300 3.190 2017-03-29
1004 2017-03-30 15,942,000 -90,000 1.40 1,134,708,445 50,695,560 3.180 2017-03-28
1005 2017-03-29 16,032,000 -88,000 1.41 1,134,708,445 50,821,440 3.170 2017-03-27
1006 2017-03-28 16,120,000 102,000 1.42 1,134,708,445 51,422,800 3.190 2017-03-24
1007 2017-03-27 16,018,000 492,000 1.41 1,134,708,445 51,738,140 3.230 2017-03-23
1008 2017-03-24 15,526,000 542,000 1.37 1,134,708,445 50,770,020 3.270 2017-03-22
1009 2017-03-23 14,984,000 822,000 1.32 1,134,708,445 47,798,960 3.190 2017-03-21
1010 2017-03-22 14,162,000 236,000 1.25 1,134,708,445 48,009,180 3.390 2017-03-20
1011 2017-03-21 13,926,000 612,000 1.23 1,134,708,445 44,702,460 3.210 2017-03-17
1012 2017-03-20 13,314,000 150,000 1.17 1,134,708,445 39,808,860 2.990 2017-03-16
1013 2017-03-17 13,164,000 126,000 1.16 1,134,708,445 39,228,720 2.980 2017-03-15
1014 2017-03-16 13,038,000 98,000 1.15 1,134,708,445 39,374,760 3.020 2017-03-14
1015 2017-03-15 12,940,000 82,000 1.14 1,134,708,445 39,467,000 3.050 2017-03-13
1016 2017-03-14 12,858,000 -58,000 1.13 1,134,708,445 38,831,160 3.020 2017-03-10
1017 2017-03-13 12,916,000 -68,000 1.14 1,134,708,445 38,360,520 2.970 2017-03-09
1018 2017-03-10 12,984,000 56,000 1.14 1,134,708,445 39,341,520 3.030 2017-03-08
1019 2017-03-09 12,928,000 180,000 1.14 1,134,708,445 39,430,400 3.050 2017-03-07
1020 2017-03-08 12,748,000 -82,000 1.12 1,134,708,445 37,861,560 2.970 2017-03-06
1021 2017-03-07 12,830,000 324,000 1.13 1,134,708,445 37,335,300 2.910 2017-03-03
1022 2017-03-06 12,506,000 134,000 1.10 1,134,708,445 37,893,180 3.030 2017-03-02
1023 2017-03-03 12,372,000 16,000 1.09 1,134,708,445 36,373,680 2.940 2017-03-01
1024 2017-03-02 12,356,000 234,000 1.09 1,134,708,445 36,326,640 2.940 2017-02-28
1025 2017-03-01 12,122,000 214,000 1.07 1,134,708,445 36,729,660 3.030 2017-02-27
1026 2017-02-28 11,908,000 -22,000 1.05 1,134,708,445 34,771,360 2.920 2017-02-24
1027 2017-02-27 11,930,000 134,000 1.05 1,134,708,445 35,551,400 2.980 2017-02-23
1028 2017-02-24 11,796,000 1,084,000 1.04 1,134,708,445 35,623,920 3.020 2017-02-22
1029 2017-02-23 10,712,000 252,000 0.94 1,134,708,445 32,885,840 3.070 2017-02-21
1030 2017-02-22 10,460,000 254,000 0.92 1,134,708,445 31,798,400 3.040 2017-02-20
1031 2017-02-21 10,206,000 52,000 0.90 1,134,708,445 30,618,000 3.000 2017-02-17
1032 2017-02-20 10,154,000 820,000 0.89 1,134,708,445 31,375,860 3.090 2017-02-16
1033 2017-02-17 9,334,000 28,000 0.82 1,134,708,445 26,975,260 2.890 2017-02-15
1034 2017-02-16 9,306,000 514,000 0.82 1,134,708,445 26,987,400 2.900 2017-02-14
1035 2017-02-15 8,792,000 58,000 0.77 1,134,708,445 24,178,000 2.750 2017-02-13
1036 2017-02-14 8,734,000 432,000 0.77 1,134,708,445 23,669,140 2.710 2017-02-10
1037 2017-02-13 8,302,000 212,000 0.73 1,134,708,445 22,332,380 2.690 2017-02-09
1038 2017-02-10 8,090,000 788,000 0.71 1,134,708,445 21,681,200 2.680 2017-02-08
1039 2017-02-09 7,302,000 8,000 0.64 1,134,708,445 18,547,080 2.540 2017-02-07
1040 2017-02-08 7,294,000 -50,000 0.64 1,134,708,445 18,526,760 2.540 2017-02-06
1041 2017-02-07 7,344,000 -34,000 0.65 1,134,708,445 18,506,880 2.520 2017-02-03
1042 2017-02-06 7,378,000 18,000 0.65 1,134,708,445 18,518,780 2.510 2017-02-02
1043 2017-02-03 7,360,000 292,000 0.65 1,134,708,445 18,400,000 2.500 2017-02-01
1044 2017-02-02 7,068,000 -14,000 0.62 1,134,708,445 17,811,360 2.520 2017-01-26
1045 2017-02-01 7,082,000 -10,000 0.62 1,134,708,445 17,705,000 2.500 2017-01-25
1046 2017-01-26 7,092,000 40,000 0.63 1,134,708,445 17,730,000 2.500 2017-01-24
1047 2017-01-25 7,052,000 108,000 0.62 1,134,708,445 17,559,480 2.490 2017-01-23
1048 2017-01-24 6,944,000 -10,000 0.61 1,134,708,445 17,360,000 2.500 2017-01-20
1049 2017-01-20 6,954,000 178,000 0.61 1,134,708,445 17,315,460 2.490 2017-01-18
1050 2017-01-19 6,776,000 150,000 0.60 1,134,708,445 16,872,240 2.490 2017-01-17
1051 2017-01-18 6,626,000 344,000 0.58 1,134,708,445 16,366,220 2.470 2017-01-16
1052 2017-01-17 6,282,000 246,000 0.55 1,134,708,445 15,705,000 2.500 2017-01-13
1053 2017-01-16 6,036,000 266,000 0.53 1,134,708,445 15,150,360 2.510 2017-01-12
1054 2017-01-13 5,770,000 54,000 0.51 1,134,708,445 14,021,100 2.430 2017-01-11
1055 2017-01-12 5,716,000 8,000 0.50 1,134,708,445 13,775,560 2.410 2017-01-10
1056 2017-01-11 5,708,000 382,000 0.50 1,134,708,445 13,756,280 2.410 2017-01-09
1057 2017-01-10 5,326,000 238,000 0.47 1,134,708,445 13,101,960 2.460 2017-01-06
1058 2017-01-09 5,088,000 224,000 0.45 1,134,708,445 12,618,240 2.480 2017-01-05
1059 2017-01-06 4,864,000 62,000 0.43 1,134,708,445 11,770,880 2.420 2017-01-04
1060 2017-01-05 4,802,000 42,000 0.42 1,134,708,445 11,620,840 2.420 2017-01-03
1061 2017-01-04 4,760,000 180,000 0.42 1,134,708,445 11,424,000 2.400 2016-12-30
1062 2016-12-30 4,580,000 -40,000 0.40 1,134,708,445 10,946,200 2.390 2016-12-28
1063 2016-12-29 4,620,000 -46,000 0.41 1,134,708,445 10,995,600 2.380 2016-12-23
1064 2016-12-28 4,666,000 204,000 0.41 1,134,708,445 11,711,660 2.510 2016-12-22
1065 2016-12-23 4,462,000 10,000 0.39 1,134,708,445 11,422,720 2.560 2016-12-21
1066 2016-12-22 4,452,000 -50,000 0.39 1,134,708,445 11,352,600 2.550 2016-12-20
1067 2016-12-19 4,502,000 84,000 0.40 1,134,708,445 11,570,140 2.570 2016-12-15
1068 2016-12-15 4,418,000 22,000 0.39 1,134,708,445 11,398,440 2.580 2016-12-13
1069 2016-12-14 4,396,000 -204,000 0.39 1,134,708,445 11,253,760 2.560 2016-12-12
1070 2016-12-12 4,600,000 102,000 0.41 1,134,708,445 11,822,000 2.570 2016-12-08
1071 2016-12-09 4,498,000 -58,000 0.40 1,134,708,445 11,559,860 2.570 2016-12-07
1072 2016-12-08 4,556,000 408,000 0.40 1,134,708,445 11,572,240 2.540 2016-12-06
1073 2016-12-07 4,148,000 104,000 0.37 1,134,708,445 10,494,440 2.530 2016-12-05
1074 2016-12-06 4,044,000 84,000 0.36 1,134,708,445 10,514,400 2.600 2016-12-02
1075 2016-12-05 3,960,000 294,000 0.35 1,134,708,445 10,335,600 2.610 2016-12-01
1076 2016-12-02 3,666,000 40,000 0.32 1,134,708,445 9,678,240 2.640 2016-11-30
1077 2016-12-01 3,626,000 94,000 0.32 1,134,708,445 9,463,860 2.610 2016-11-29
1078 2016-11-30 3,532,000 -60,000 0.31 1,134,708,445 8,971,280 2.540 2016-11-28
1079 2016-11-29 3,592,000 2,000 0.32 1,134,708,445 9,231,440 2.570 2016-11-25
1080 2016-11-28 3,590,000 54,000 0.32 1,134,708,445 9,082,700 2.530 2016-11-24
1081 2016-11-25 3,536,000 -30,000 0.31 1,134,708,445 8,875,360 2.510 2016-11-23
1082 2016-11-24 3,566,000 966,000 0.31 1,134,708,445 9,200,280 2.580 2016-11-22
1083 2016-11-23 2,600,000 -357,200 0.23 1,134,708,445 6,318,000 2.430 2016-11-21
1084 2016-11-22 2,957,200 -108,000 0.26 1,134,708,445 7,038,136 2.380 2016-11-18
1085 2016-11-21 3,065,200 -48,000 0.27 1,134,708,445 7,387,132 2.410 2016-11-17
1086 2016-11-18 3,113,200 4,000 0.27 1,134,708,445 7,533,944 2.420 2016-11-16
1087 2016-11-17 3,109,200 -6,000 0.27 1,134,708,445 7,493,172 2.410 2016-11-15
1088 2016-11-16 3,115,200 319,200 0.27 1,134,708,445 7,320,720 2.350 2016-11-14
1089 2016-11-15 2,796,000 -76,000 0.25 1,134,708,445 6,626,520 2.370 2016-11-11
1090 2016-11-14 2,872,000 -30,000 0.25 1,134,708,445 6,978,960 2.430 2016-11-10
1091 2016-11-11 2,902,000 -6,000 0.26 1,134,708,445 6,993,820 2.410 2016-11-09
1092 2016-11-09 2,908,000 -16,000 0.26 1,134,708,445 7,153,680 2.460 2016-11-07
1093 2016-11-07 2,924,000 -28,000 0.26 1,134,708,445 7,222,280 2.470 2016-11-03
1094 2016-11-04 2,952,000 -44,000 0.26 1,119,978,445 7,291,440 2.470 2016-11-02
1095 2016-11-02 2,996,000 -14,000 0.27 1,119,978,445 7,370,160 2.460 2016-10-31
1096 2016-11-01 3,010,000 -8,000 0.27 1,119,978,445 7,494,900 2.490 2016-10-28
1097 2016-10-31 3,018,000 -20,000 0.27 1,119,978,445 7,726,080 2.560 2016-10-27
1098 2016-10-27 3,038,000 -10,000 0.27 1,119,977,445 7,989,940 2.630 2016-10-25
1099 2016-10-26 3,048,000 -2,000 0.27 1,119,977,445 7,833,360 2.570 2016-10-24
1100 2016-10-25 3,050,000 -122,000 0.27 1,119,977,445 8,052,000 2.640 2016-10-20
1101 2016-10-18 3,172,000 100,000 0.28 1,119,977,445 8,183,760 2.580 2016-10-14
1102 2016-10-17 3,072,000 -44,000 0.27 1,119,977,445 7,864,320 2.560 2016-10-13
1103 2016-10-14 3,116,000 6,000 0.28 1,119,977,445 8,008,120 2.570 2016-10-12
1104 2016-10-13 3,110,000 -58,000 0.28 1,119,977,445 8,054,900 2.590 2016-10-11
1105 2016-10-12 3,168,000 230,000 0.28 1,119,977,445 8,426,880 2.660 2016-10-07
1106 2016-10-11 2,938,000 48,000 0.26 1,119,977,445 7,815,080 2.660 2016-10-06
1107 2016-10-07 2,890,000 158,000 0.26 1,119,977,445 7,398,400 2.560 2016-10-05
1108 2016-10-06 2,732,000 72,000 0.24 1,119,977,445 6,802,680 2.490 2016-10-04
1109 2016-10-04 2,660,000 16,000 0.24 1,119,977,445 6,144,600 2.310 2016-09-30
1110 2016-10-03 2,644,000 -4,000 0.24 1,119,977,445 6,239,840 2.360 2016-09-29
1111 2016-09-30 2,648,000 14,000 0.24 1,119,977,445 6,169,840 2.330 2016-09-28
1112 2016-09-27 2,634,000 -16,000 0.24 1,119,977,445 6,189,900 2.350 2016-09-23
1113 2016-09-22 2,650,000 -12,000 0.24 1,119,977,445 6,148,000 2.320 2016-09-20
1114 2016-09-21 2,662,000 -244,000 0.24 1,119,977,445 6,282,320 2.360 2016-09-19
1115 2016-09-20 2,906,000 24,000 0.26 1,119,977,445 6,393,200 2.200 2016-09-15
1116 2016-09-14 2,882,000 290,000 0.26 1,119,977,445 6,599,780 2.290 2016-09-12
1117 2016-09-13 2,592,000 -194,000 0.23 1,119,977,445 6,117,120 2.360 2016-09-09
1118 2016-09-12 2,786,000 106,000 0.25 1,119,977,445 6,602,820 2.370 2016-09-08
1119 2016-09-09 2,680,000 36,000 0.24 1,119,977,445 6,458,800 2.410 2016-09-07
1120 2016-09-08 2,644,000 8,000 0.24 1,119,977,445 6,134,080 2.320 2016-09-06
1121 2016-09-07 2,636,000 46,000 0.24 1,119,977,445 6,089,160 2.310 2016-09-05
1122 2016-09-06 2,590,000 10,000 0.23 1,119,977,445 5,801,600 2.240 2016-09-02
1123 2016-09-02 2,580,000 40,000 0.23 1,119,977,445 5,934,000 2.300 2016-08-31
1124 2016-09-01 2,540,000 -500,000 0.23 1,119,977,445 5,588,000 2.200 2016-08-30
1125 2016-08-31 3,040,000 -156,000 0.27 1,119,977,445 6,627,200 2.180 2016-08-29
1126 2016-08-29 3,196,000 16,000 0.29 1,119,977,445 6,871,400 2.150 2016-08-25
1127 2016-08-26 3,180,000 -44,000 0.28 1,119,977,445 6,964,200 2.190 2016-08-24
1128 2016-08-25 3,224,000 10,000 0.29 1,119,977,445 7,221,760 2.240 2016-08-23
1129 2016-08-24 3,214,000 -64,000 0.29 1,119,977,445 7,488,620 2.330 2016-08-22
1130 2016-08-23 3,278,000 10,000 0.29 1,119,977,445 7,998,320 2.440 2016-08-19
1131 2016-08-22 3,268,000 4,000 0.29 1,119,977,445 8,006,600 2.450 2016-08-18
1132 2016-08-19 3,264,000 106,000 0.29 1,119,977,445 8,029,440 2.460 2016-08-17
1133 2016-08-18 3,158,000 -22,000 0.28 1,119,977,445 7,989,740 2.530 2016-08-16
1134 2016-08-17 3,180,000 -20,000 0.28 1,119,977,445 7,950,000 2.500 2016-08-15
1135 2016-08-16 3,200,000 -422,000 0.29 1,119,977,445 7,776,000 2.430 2016-08-12
1136 2016-08-15 3,622,000 148,000 0.32 1,119,977,445 9,055,000 2.500 2016-08-11
1137 2016-08-12 3,474,000 -18,000 0.31 1,119,977,445 8,685,000 2.500 2016-08-10
1138 2016-08-11 3,492,000 6,000 0.31 1,119,977,445 8,904,600 2.550 2016-08-09
1139 2016-08-10 3,486,000 10,000 0.31 1,119,977,445 8,924,160 2.560 2016-08-08
1140 2016-08-09 3,476,000 8,000 0.31 1,119,977,445 8,759,520 2.520 2016-08-05
1141 2016-08-08 3,468,000 186,000 0.31 1,119,977,445 8,635,320 2.490 2016-08-04
1142 2016-08-05 3,282,000 6,000 0.29 1,119,977,445 8,172,180 2.490 2016-08-03
1143 2016-08-04 3,276,000 2,000 0.29 1,119,977,445 8,190,000 2.500 2016-08-01
1144 2016-08-03 3,274,000 30,000 0.29 1,119,977,445 8,086,780 2.470 2016-07-29
1145 2016-08-01 3,244,000 70,000 0.29 1,119,977,445 7,980,240 2.460 2016-07-28
1146 2016-07-28 3,174,000 -84,000 0.28 1,119,977,445 7,839,780 2.470 2016-07-26
1147 2016-07-27 3,258,000 -34,000 0.29 1,119,977,445 8,275,320 2.540 2016-07-25
1148 2016-07-26 3,292,000 6,000 0.29 1,119,977,445 8,328,760 2.530 2016-07-22
1149 2016-07-25 3,286,000 -8,000 0.29 1,119,977,445 8,543,600 2.600 2016-07-21
1150 2016-07-22 3,294,000 56,000 0.29 1,119,977,445 8,333,820 2.530 2016-07-20
1151 2016-07-21 3,238,000 -494,000 0.29 1,119,977,445 7,900,720 2.440 2016-07-19
1152 2016-07-20 3,732,000 -34,000 0.33 1,119,977,445 8,956,800 2.400 2016-07-18
1153 2016-07-19 3,766,000 -2,704,000 0.34 1,119,977,445 9,151,380 2.430 2016-07-15
1154 2016-07-18 6,470,000 -46,000 0.58 1,119,977,445 18,892,400 2.920 2016-07-14
1155 2016-07-14 6,516,000 152,000 0.58 1,119,977,445 19,352,520 2.970 2016-07-12
1156 2016-07-11 6,364,000 -6,000 0.57 1,119,977,445 18,837,440 2.960 2016-07-07
1157 2016-07-07 6,370,000 -86,000 0.57 1,119,977,445 19,173,700 3.010 2016-07-05
1158 2016-07-06 6,456,000 -4,000 0.58 1,119,977,445 19,755,360 3.060 2016-07-04
1159 2016-07-04 6,460,000 -36,000 0.58 1,119,977,445 19,509,200 3.020 2016-06-29
1160 2016-06-29 6,496,000 2,000 0.58 1,119,977,445 19,163,200 2.950 2016-06-27
1161 2016-06-28 6,494,000 -200,000 0.58 1,119,977,445 19,222,240 2.960 2016-06-24
1162 2016-06-27 6,694,000 36,000 0.60 1,119,977,445 19,814,240 2.960 2016-06-23
1163 2016-06-24 6,658,000 -50,000 0.59 1,119,977,445 19,641,100 2.950 2016-06-22
1164 2016-06-22 6,708,000 -46,000 0.60 1,119,977,445 20,124,000 3.000 2016-06-20
1165 2016-06-17 6,754,000 -84,000 0.60 1,119,977,445 21,004,940 3.110 2016-06-15
1166 2016-06-16 6,838,000 -2,000 0.61 1,119,977,445 20,787,520 3.040 2016-06-14
1167 2016-06-15 6,840,000 52,000 0.61 1,119,977,445 21,204,000 3.100 2016-06-13
1168 2016-06-14 6,788,000 -118,000 0.61 1,119,977,445 21,450,080 3.160 2016-06-10
1169 2016-06-13 6,906,000 -28,000 0.62 1,119,977,445 22,789,800 3.300 2016-06-08
1170 2016-06-10 6,934,000 16,000 0.62 1,119,977,445 22,535,500 3.250 2016-06-07
1171 2016-06-08 6,918,000 24,000 0.62 1,119,977,445 22,760,220 3.290 2016-06-06
1172 2016-06-07 6,894,000 -14,000 0.62 1,119,977,445 22,474,440 3.260 2016-06-03
1173 2016-06-06 6,908,000 -52,000 0.62 1,119,977,445 22,796,400 3.300 2016-06-02
1174 2016-06-03 6,960,000 8,000 0.62 1,119,977,445 23,316,000 3.350 2016-06-01
1175 2016-06-02 6,952,000 -20,000 0.62 1,119,977,445 23,289,200 3.350 2016-05-31
1176 2016-06-01 6,972,000 74,000 0.62 1,119,977,445 22,728,720 3.260 2016-05-30
1177 2016-05-31 6,898,000 196,000 0.62 1,119,977,445 21,452,780 3.110 2016-05-27
1178 2016-05-27 6,702,000 50,000 0.60 1,119,977,195 19,837,920 2.960 2016-05-25
1179 2016-05-24 6,652,000 32,000 0.59 1,119,977,195 19,822,960 2.980 2016-05-20
1180 2016-05-23 6,620,000 -10,000 0.59 1,119,977,195 19,462,800 2.940 2016-05-19
1181 2016-05-20 6,630,000 10,000 0.59 1,119,977,195 19,160,700 2.890 2016-05-18
1182 2016-05-19 6,620,000 12,000 0.59 1,119,977,195 20,058,600 3.030 2016-05-17
1183 2016-05-17 6,608,000 156,000 0.59 1,119,977,195 20,022,240 3.030 2016-05-13
1184 2016-05-13 6,452,000 -4,000 0.58 1,119,977,195 20,259,280 3.140 2016-05-11
1185 2016-05-12 6,456,000 80,000 0.58 1,119,977,195 20,594,640 3.190 2016-05-10
1186 2016-05-11 6,376,000 6,000 0.57 1,119,977,195 20,339,440 3.190 2016-05-09
1187 2016-05-10 6,370,000 78,000 0.57 1,119,977,195 20,511,400 3.220 2016-05-06
1188 2016-05-09 6,292,000 304,000 0.56 1,119,977,195 20,889,440 3.320 2016-05-05
1189 2016-05-06 5,988,000 44,000 0.53 1,119,977,195 19,700,520 3.290 2016-05-04
1190 2016-05-05 5,944,000 14,000 0.53 1,119,977,195 20,387,920 3.430 2016-05-03
1191 2016-05-04 5,930,000 20,000 0.53 1,119,977,195 20,695,700 3.490 2016-04-29
1192 2016-05-03 5,910,000 46,000 0.53 1,119,977,195 20,862,300 3.530 2016-04-28
1193 2016-04-28 5,864,000 -74,000 0.52 1,119,977,185 20,875,840 3.560 2016-04-26
1194 2016-04-27 5,938,000 40,000 0.53 1,119,977,185 21,139,280 3.560 2016-04-25
1195 2016-04-26 5,898,000 -50,000 0.53 1,119,977,185 21,350,760 3.620 2016-04-22
1196 2016-04-25 5,948,000 28,000 0.53 1,119,977,185 21,888,640 3.680 2016-04-21
1197 2016-04-21 5,920,000 -2,000 0.53 1,119,977,185 22,792,000 3.850 2016-04-19
1198 2016-04-20 5,922,000 -18,000 0.53 1,119,977,185 22,740,480 3.840 2016-04-18
1199 2016-04-19 5,940,000 -102,000 0.53 1,119,977,185 22,156,200 3.730 2016-04-15
1200 2016-04-18 6,042,000 -62,000 0.54 1,119,977,185 22,778,340 3.770 2016-04-14
1201 2016-04-15 6,104,000 52,000 0.55 1,119,977,185 23,256,240 3.810 2016-04-13
1202 2016-04-14 6,052,000 -44,000 0.54 1,119,977,185 22,937,080 3.790 2016-04-12
1203 2016-04-13 6,096,000 -36,000 0.54 1,119,977,185 23,652,480 3.880 2016-04-11
1204 2016-04-12 6,132,000 -18,000 0.55 1,119,977,185 23,976,120 3.910 2016-04-08
1205 2016-04-11 6,150,000 -66,000 0.55 1,119,977,185 24,723,000 4.020 2016-04-07
1206 2016-04-08 6,216,000 -100,000 0.56 1,119,977,185 24,118,080 3.880 2016-04-06
1207 2016-04-07 6,316,000 -94,000 0.56 1,119,977,185 24,316,600 3.850 2016-04-05
1208 2016-04-06 6,410,000 -2,000 0.57 1,119,977,185 25,127,200 3.920 2016-04-01
1209 2016-04-05 6,412,000 -136,000 0.57 1,119,977,185 25,648,000 4.000 2016-03-31
1210 2016-04-01 6,548,000 2,000 0.58 1,119,977,185 25,471,720 3.890 2016-03-30
1211 2016-03-30 6,546,000 -26,000 0.58 1,119,977,185 25,529,400 3.900 2016-03-24
1212 2016-03-29 6,572,000 562,000 0.59 1,119,977,185 25,762,240 3.920 2016-03-23
1213 2016-03-24 6,010,000 -206,000 0.54 1,119,977,185 23,739,500 3.950 2016-03-22
1214 2016-03-23 6,216,000 -144,000 0.56 1,119,977,185 24,366,720 3.920 2016-03-21
1215 2016-03-22 6,360,000 -186,000 0.57 1,119,977,185 23,913,600 3.760 2016-03-18
1216 2016-03-21 6,546,000 184,000 0.58 1,119,977,185 23,696,520 3.620 2016-03-17
1217 2016-03-18 6,362,000 -46,000 0.57 1,119,977,185 22,203,380 3.490 2016-03-16
1218 2016-03-17 6,408,000 -162,000 0.57 1,119,977,185 22,107,600 3.450 2016-03-15
1219 2016-03-16 6,570,000 316,000 0.59 1,119,977,185 22,140,900 3.370 2016-03-14
1220 2016-03-15 6,254,000 44,000 0.56 1,119,977,185 20,825,820 3.330 2016-03-11
1221 2016-03-14 6,210,000 90,000 0.55 1,119,977,185 20,679,300 3.330 2016-03-10
1222 2016-03-11 6,120,000 -66,000 0.55 1,119,977,185 20,440,800 3.340 2016-03-09
1223 2016-03-10 6,186,000 4,000 0.55 1,119,977,185 20,661,240 3.340 2016-03-08
1224 2016-03-09 6,182,000 -112,000 0.55 1,119,977,185 20,833,340 3.370 2016-03-07
1225 2016-03-08 6,294,000 -98,000 0.56 1,119,977,185 20,770,200 3.300 2016-03-04
1226 2016-03-07 6,392,000 42,000 0.57 1,119,977,185 20,390,480 3.190 2016-03-03
1227 2016-03-04 6,350,000 30,000 0.57 1,119,977,185 21,336,000 3.360 2016-03-02
1228 2016-03-03 6,320,000 692,000 0.56 1,119,977,185 19,908,000 3.150 2016-03-01
1229 2016-03-02 5,628,000 8,000 0.50 1,119,977,185 17,446,800 3.100 2016-02-29
1230 2016-03-01 5,620,000 -2,000 0.50 1,119,977,185 17,365,800 3.090 2016-02-26
1231 2016-02-29 5,622,000 -22,000 0.50 1,119,977,185 17,371,980 3.090 2016-02-25
1232 2016-02-26 5,644,000 -182,000 0.50 1,119,977,185 17,383,520 3.080 2016-02-24
1233 2016-02-24 5,826,000 1,820,000 0.52 1,119,977,185 18,934,500 3.250 2016-02-22
1234 2016-02-23 4,006,000 4,000 0.36 1,119,977,185 12,779,140 3.190 2016-02-19
1235 2016-02-22 4,002,000 -10,000 0.36 1,119,977,185 13,046,520 3.260 2016-02-18
1236 2016-02-19 4,012,000 32,000 0.36 1,119,977,185 12,517,440 3.120 2016-02-17
1237 2016-02-18 3,980,000 154,000 0.36 1,119,977,185 12,218,600 3.070 2016-02-16
1238 2016-02-17 3,826,000 2,000 0.34 1,119,977,185 11,631,040 3.040 2016-02-15
1239 2016-02-16 3,824,000 58,000 0.34 1,119,977,185 11,242,560 2.940 2016-02-12
1240 2016-02-15 3,766,000 100,000 0.34 1,119,977,185 10,921,400 2.900 2016-02-11
1241 2016-02-12 3,666,000 -8,000 0.33 1,119,977,185 11,511,240 3.140 2016-02-05
1242 2016-02-05 3,674,000 18,000 0.33 1,119,977,185 11,279,180 3.070 2016-02-03
1243 2016-02-04 3,656,000 16,000 0.33 1,119,977,185 11,589,520 3.170 2016-02-02
1244 2016-02-03 3,640,000 28,000 0.33 1,119,977,185 11,611,600 3.190 2016-02-01
1245 2016-02-02 3,612,000 162,000 0.32 1,119,977,185 11,016,600 3.050 2016-01-29
1246 2016-02-01 3,450,000 52,000 0.31 1,119,977,185 10,281,000 2.980 2016-01-28
1247 2016-01-29 3,398,000 10,000 0.30 1,119,977,185 9,990,120 2.940 2016-01-27
1248 2016-01-27 3,388,000 -4,000 0.30 1,119,977,185 9,994,600 2.950 2016-01-25
1249 2016-01-26 3,392,000 62,000 0.30 1,119,977,185 9,667,200 2.850 2016-01-22
1250 2016-01-25 3,330,000 -4,000 0.30 1,119,977,185 9,623,700 2.890 2016-01-21
1251 2016-01-22 3,334,000 12,000 0.30 1,119,977,185 10,002,000 3.000 2016-01-20
1252 2016-01-21 3,322,000 -20,000 0.30 1,119,977,185 9,966,000 3.000 2016-01-19
1253 2016-01-20 3,342,000 -66,000 0.30 1,119,977,185 9,758,640 2.920 2016-01-18
1254 2016-01-19 3,408,000 -18,000 0.30 1,119,977,185 10,360,320 3.040 2016-01-15
1255 2016-01-18 3,426,000 -8,000 0.31 1,119,977,185 10,757,640 3.140 2016-01-14
1256 2016-01-15 3,434,000 -16,000 0.31 1,119,977,185 10,988,800 3.200 2016-01-13
1257 2016-01-14 3,450,000 -34,000 0.31 1,119,977,185 11,040,000 3.200 2016-01-12
1258 2016-01-13 3,484,000 22,000 0.31 1,119,977,185 11,392,680 3.270 2016-01-11
1259 2016-01-12 3,462,000 -6,000 0.31 1,119,977,185 11,805,420 3.410 2016-01-08
1260 2016-01-11 3,468,000 -24,000 0.31 1,119,977,185 11,721,840 3.380 2016-01-07
1261 2016-01-08 3,492,000 -18,000 0.31 1,119,977,185 12,431,520 3.560 2016-01-06
1262 2016-01-07 3,510,000 -38,000 0.31 1,119,977,185 12,636,000 3.600 2016-01-05
1263 2016-01-05 3,548,000 -16,000 0.32 1,119,977,185 13,234,040 3.730 2015-12-30
1264 2016-01-04 3,564,000 -66,000 0.32 1,119,977,185 13,400,640 3.760 2015-12-29
1265 2015-12-30 3,630,000 -154,000 0.32 1,119,977,185 13,721,400 3.780 2015-12-28
1266 2015-12-29 3,784,000 44,000 0.33 1,130,461,185 14,719,760 3.890 2015-12-23
1267 2015-12-28 3,740,000 20,000 0.33 1,130,461,185 14,773,000 3.950 2015-12-22
1268 2015-12-22 3,720,000 -26,000 0.33 1,130,461,185 14,880,000 4.000 2015-12-18
1269 2015-12-21 3,746,000 100,000 0.33 1,130,461,185 14,946,540 3.990 2015-12-17
1270 2015-12-17 3,646,000 -122,000 0.32 1,130,461,185 14,511,080 3.980 2015-12-15
1271 2015-12-16 3,768,000 138,000 0.33 1,130,461,185 14,883,600 3.950 2015-12-14
1272 2015-12-15 3,630,000 82,000 0.32 1,130,461,185 14,665,200 4.040 2015-12-11
1273 2015-12-14 3,548,000 510,000 0.31 1,130,461,185 14,404,880 4.060 2015-12-10
1274 2015-12-11 3,038,000 40,000 0.27 1,130,461,185 12,638,080 4.160 2015-12-09
1275 2015-12-10 2,998,000 14,000 0.27 1,130,461,185 12,561,620 4.190 2015-12-08
1276 2015-12-09 2,984,000 -4,000 0.26 1,130,461,185 12,532,800 4.200 2015-12-07
1277 2015-12-08 2,988,000 18,000 0.26 1,130,461,185 12,609,360 4.220 2015-12-04
1278 2015-12-07 2,970,000 48,000 0.26 1,130,461,185 12,384,900 4.170 2015-12-03
1279 2015-12-04 2,922,000 -4,000 0.26 1,130,461,185 12,418,500 4.250 2015-12-02
1280 2015-12-03 2,926,000 -8,000 0.26 1,130,461,185 12,289,200 4.200 2015-12-01
1281 2015-12-01 2,934,000 -32,000 0.26 1,130,461,185 12,058,740 4.110 2015-11-27
1282 2015-11-30 2,966,000 18,000 0.26 1,130,461,185 12,516,520 4.220 2015-11-26
1283 2015-11-24 2,948,000 -14,000 0.26 1,140,260,880 12,676,400 4.300 2015-11-20
1284 2015-11-23 2,962,000 60,000 0.26 1,140,260,880 12,766,220 4.310 2015-11-19
1285 2015-11-20 2,902,000 -6,000 0.25 1,140,260,880 12,304,480 4.240 2015-11-18
1286 2015-11-19 2,908,000 -56,000 0.26 1,140,260,880 12,329,920 4.240 2015-11-17
1287 2015-11-18 2,964,000 50,000 0.26 1,140,260,880 12,241,320 4.130 2015-11-16
1288 2015-11-17 2,914,000 -102,000 0.26 1,140,260,880 12,180,520 4.180 2015-11-13
1289 2015-11-16 3,016,000 26,000 0.26 1,140,260,880 12,425,920 4.120 2015-11-12
1290 2015-11-13 2,990,000 104,000 0.26 1,140,260,880 12,288,900 4.110 2015-11-11
1291 2015-11-12 2,886,000 -38,000 0.25 1,140,260,880 12,063,480 4.180 2015-11-10
1292 2015-11-11 2,924,000 86,000 0.26 1,140,260,880 12,222,320 4.180 2015-11-09
1293 2015-11-10 2,838,000 -244,000 0.25 1,123,746,880 11,976,360 4.220 2015-11-06
1294 2015-11-09 3,082,000 32,000 0.27 1,123,746,880 12,574,560 4.080 2015-11-05
1295 2015-11-06 3,050,000 554,000 0.27 1,123,746,880 12,535,500 4.110 2015-11-04
1296 2015-11-05 2,496,000 144,000 0.22 1,123,746,880 10,533,120 4.220 2015-11-03
1297 2015-11-04 2,352,000 92,000 0.21 1,123,746,880 10,090,080 4.290 2015-11-02
1298 2015-11-03 2,260,000 -362,000 0.20 1,123,746,880 9,605,000 4.250 2015-10-30
1299 2015-11-02 2,622,000 -56,000 0.23 1,123,746,880 11,091,060 4.230 2015-10-29
1300 2015-10-30 2,678,000 18,000 0.24 1,123,746,880 11,274,380 4.210 2015-10-28
1301 2015-10-29 2,660,000 -106,000 0.23 1,142,404,880 11,172,000 4.200 2015-10-27
1302 2015-10-28 2,766,000 -104,000 0.24 1,142,404,880 11,672,520 4.220 2015-10-26
1303 2015-10-27 2,870,000 30,000 0.25 1,142,404,880 11,996,600 4.180 2015-10-23
1304 2015-10-26 2,840,000 18,000 0.25 1,142,404,880 11,871,200 4.180 2015-10-22
1305 2015-10-23 2,822,000 -4,000 0.25 1,142,404,880 11,739,520 4.160 2015-10-20
1306 2015-10-22 2,826,000 14,000 0.25 1,142,404,880 11,699,640 4.140 2015-10-19
1307 2015-10-19 2,812,000 -118,000 0.25 1,142,404,880 11,641,680 4.140 2015-10-15
1308 2015-10-16 2,930,000 -62,000 0.26 1,142,404,880 12,247,400 4.180 2015-10-14
1309 2015-10-14 2,992,000 -174,000 0.26 1,142,404,880 12,656,160 4.230 2015-10-12
1310 2015-10-13 3,166,000 -68,000 0.28 1,142,404,880 12,695,660 4.010 2015-10-09
1311 2015-10-12 3,234,000 220,000 0.28 1,142,404,880 12,580,260 3.890 2015-10-08
1312 2015-10-09 3,014,000 70,000 0.26 1,142,404,880 12,417,680 4.120 2015-10-07
1313 2015-10-08 2,944,000 302,000 0.26 1,142,404,880 11,687,680 3.970 2015-10-06
1314 2015-10-07 2,642,000 -6,000 0.23 1,142,404,880 10,356,640 3.920 2015-10-05
1315 2015-10-06 2,648,000 400,000 0.23 1,142,404,880 10,194,800 3.850 2015-10-02
1316 2015-10-05 2,248,000 92,000 0.20 1,142,404,880 8,587,360 3.820 2015-09-30
1317 2015-10-02 2,156,000 8,000 0.19 1,142,404,880 8,192,800 3.800 2015-09-29
1318 2015-09-30 2,148,000 42,000 0.19 1,142,404,880 8,226,840 3.830 2015-09-25
1319 2015-09-29 2,106,000 -124,000 0.18 1,165,302,880 7,981,740 3.790 2015-09-24
1320 2015-09-25 2,230,000 -56,000 0.19 1,165,302,880 8,340,200 3.740 2015-09-23
1321 2015-09-24 2,286,000 306,000 0.20 1,165,302,880 8,526,780 3.730 2015-09-22
1322 2015-09-23 1,980,000 8,000 0.17 1,165,302,880 7,266,600 3.670 2015-09-21
1323 2015-09-22 1,972,000 -38,000 0.17 1,165,302,880 7,276,680 3.690 2015-09-18
1324 2015-09-21 2,010,000 12,000 0.17 1,165,302,880 7,256,100 3.610 2015-09-17
1325 2015-09-18 1,998,000 6,000 0.17 1,165,302,880 6,993,000 3.500 2015-09-16
1326 2015-09-16 1,992,000 2,000 0.17 1,165,302,880 6,673,200 3.350 2015-09-14
1327 2015-09-14 1,990,000 54,000 0.17 1,165,302,880 6,686,400 3.360 2015-09-10
1328 2015-09-11 1,936,000 58,000 0.17 1,165,302,880 6,563,040 3.390 2015-09-09
1329 2015-09-10 1,878,000 -96,000 0.16 1,165,302,880 6,065,940 3.230 2015-09-08
1330 2015-09-09 1,974,000 16,000 0.17 1,165,302,880 6,178,620 3.130 2015-09-07
1331 2015-09-08 1,958,000 28,000 0.17 1,165,302,880 6,128,540 3.130 2015-09-04
1332 2015-09-07 1,930,000 -234,000 0.17 1,165,302,880 5,983,000 3.100 2015-09-02
1333 2015-09-04 2,164,000 28,000 0.19 1,165,302,880 6,600,200 3.050 2015-09-01
1334 2015-09-02 2,136,000 -18,000 0.18 1,165,302,880 6,322,560 2.960 2015-08-31
1335 2015-09-01 2,154,000 2,000 0.18 1,165,302,880 6,354,300 2.950 2015-08-28
1336 2015-08-31 2,152,000 48,000 0.18 1,165,302,880 6,305,360 2.930 2015-08-27
1337 2015-08-28 2,104,000 116,000 0.18 1,165,302,880 6,122,640 2.910 2015-08-26
1338 2015-08-27 1,988,000 610,000 0.17 1,165,302,880 5,228,440 2.630 2015-08-25
1339 2015-08-26 1,378,000 10,000 0.12 1,165,302,880 3,693,040 2.680 2015-08-24
1340 2015-08-25 1,368,000 6,000 0.12 1,165,302,880 3,885,120 2.840 2015-08-21
1341 2015-08-24 1,362,000 -2,000 0.12 1,165,302,880 4,058,760 2.980 2015-08-20
1342 2015-08-21 1,364,000 -48,000 0.12 1,165,302,880 4,023,800 2.950 2015-08-19
1343 2015-08-20 1,412,000 50,000 0.12 1,165,302,880 4,193,640 2.970 2015-08-18
1344 2015-08-19 1,362,000 34,000 0.12 1,165,302,880 4,140,480 3.040 2015-08-17
1345 2015-08-14 1,328,000 -4,000 0.11 1,165,302,880 4,130,080 3.110 2015-08-12
1346 2015-08-11 1,332,000 24,000 0.11 1,165,302,880 4,129,200 3.100 2015-08-07
1347 2015-08-10 1,308,000 10,000 0.11 1,165,302,880 3,937,080 3.010 2015-08-06
1348 2015-08-06 1,298,000 14,000 0.11 1,165,302,880 4,231,480 3.260 2015-08-04
1349 2015-08-03 1,284,000 4,000 0.11 1,165,302,880 4,288,560 3.340 2015-07-30
1350 2015-07-30 1,280,000 -24,000 0.11 1,165,302,880 4,428,800 3.460 2015-07-28
1351 2015-07-28 1,304,000 30,000 0.11 1,165,302,880 4,798,720 3.680 2015-07-24
1352 2015-07-21 1,274,000 -70,000 0.11 1,165,302,880 4,599,140 3.610 2015-07-17
1353 2015-07-20 1,344,000 -30,000 0.12 1,165,302,880 4,851,840 3.610 2015-07-16
1354 2015-07-17 1,374,000 120,000 0.12 1,165,302,880 4,905,180 3.570 2015-07-15
1355 2015-07-16 1,254,000 -28,000 0.11 1,165,302,880 4,627,260 3.690 2015-07-14
1356 2015-07-15 1,282,000 -12,000 0.11 1,165,302,880 4,628,020 3.610 2015-07-13
1357 2015-07-14 1,294,000 22,000 0.11 1,165,302,880 4,632,520 3.580 2015-07-10
1358 2015-07-10 1,272,000 -44,000 0.11 1,165,302,880 3,816,000 3.000 2015-07-08
1359 2015-07-09 1,316,000 -10,000 0.11 1,165,302,880 4,224,360 3.210 2015-07-07
1360 2015-07-08 1,326,000 46,000 0.11 1,165,302,880 4,256,460 3.210 2015-07-06
1361 2015-07-07 1,280,000 -24,000 0.11 1,165,302,880 4,326,400 3.380 2015-07-03
1362 2015-07-03 1,304,000 -4,000 0.11 1,165,302,880 4,863,920 3.730 2015-06-30
1363 2015-07-02 1,308,000 96,000 0.11 1,165,302,880 4,734,960 3.620 2015-06-29
1364 2015-06-30 1,212,000 -10,000 0.10 1,165,302,880 4,593,480 3.790 2015-06-26
1365 2015-06-29 1,222,000 -2,000 0.10 1,164,427,006 4,790,240 3.920 2015-06-25
1366 2015-06-24 1,224,000 38,000 0.11 1,164,427,006 4,932,720 4.030 2015-06-22
1367 2015-06-22 1,186,000 -30,000 0.10 1,164,427,006 4,874,460 4.110 2015-06-18
1368 2015-06-18 1,216,000 22,000 0.10 1,164,427,006 4,827,520 3.970 2015-06-16
1369 2015-06-17 1,194,000 -10,000 0.10 1,164,427,006 4,608,840 3.860 2015-06-15
1370 2015-06-16 1,204,000 -8,000 0.10 1,164,427,006 4,900,280 4.070 2015-06-12
1371 2015-06-15 1,212,000 -28,000 0.10 1,164,427,006 4,860,120 4.010 2015-06-11
1372 2015-06-12 1,240,000 26,000 0.11 1,164,427,006 5,121,200 4.130 2015-06-10
1373 2015-06-11 1,214,000 94,000 0.10 1,164,427,006 5,074,520 4.180 2015-06-09
1374 2015-06-10 1,120,000 76,000 0.10 1,164,427,006 4,939,200 4.410 2015-06-08
1375 2015-06-09 1,044,000 -24,000 0.09 1,164,427,006 4,729,320 4.530 2015-06-05
1376 2015-06-08 1,068,000 48,000 0.09 1,164,427,006 4,741,920 4.440 2015-06-04
1377 2015-06-03 1,020,000 -30,000 0.09 1,164,427,006 4,947,000 4.850 2015-06-01
1378 2015-06-01 1,050,000 -26,000 0.09 1,164,427,006 5,103,000 4.860 2015-05-28
1379 2015-05-29 1,076,000 -44,000 0.09 1,151,632,000 5,358,480 4.980 2015-05-27
1380 2015-05-28 1,120,000 -36,000 0.10 1,151,632,000 5,656,000 5.050 2015-05-26
1381 2015-05-27 1,156,000 4,000 0.10 1,151,632,000 5,791,560 5.010 2015-05-22
1382 2015-05-26 1,152,000 -60,000 0.10 1,151,632,000 5,806,080 5.040 2015-05-21
1383 2015-05-22 1,212,000 12,000 0.11 1,151,632,000 6,169,080 5.090 2015-05-20
1384 2015-05-20 1,200,000 20,000 0.10 1,151,632,000 5,976,000 4.980 2015-05-18
1385 2015-05-19 1,180,000 -124,000 0.10 1,151,632,000 5,947,200 5.040 2015-05-15
1386 2015-05-18 1,304,000 4,000 0.11 1,151,632,000 6,559,120 5.030 2015-05-14
1387 2015-05-15 1,300,000 180,000 0.11 1,151,632,000 6,617,000 5.090 2015-05-13
1388 2015-05-13 1,120,000 74,000 0.10 1,151,632,000 5,555,200 4.960 2015-05-11
1389 2015-05-12 1,046,000 30,000 0.09 1,151,632,000 5,114,940 4.890 2015-05-08
1390 2015-05-11 1,016,000 -20,000 0.09 1,151,632,000 4,897,120 4.820 2015-05-07
1391 2015-05-08 1,036,000 -36,000 0.09 1,151,632,000 4,993,520 4.820 2015-05-06
1392 2015-05-07 1,072,000 -50,000 0.09 1,151,632,000 5,263,520 4.910 2015-05-05
1393 2015-05-06 1,122,000 34,000 0.10 1,151,632,000 5,542,680 4.940 2015-05-04
1394 2015-05-05 1,088,000 6,000 0.09 1,151,632,000 5,298,560 4.870 2015-04-30
1395 2015-05-04 1,082,000 2,000 0.09 1,151,632,000 5,247,700 4.850 2015-04-29
1396 2015-04-30 1,080,000 68,000 0.09 1,151,632,000 5,227,200 4.840 2015-04-28
1397 2015-04-29 1,012,000 -30,000 0.09 1,151,632,000 5,049,880 4.990 2015-04-27
1398 2015-04-28 1,042,000 -48,000 0.09 1,151,632,000 5,043,280 4.840 2015-04-24
1399 2015-04-27 1,090,000 -60,000 0.09 1,151,632,000 5,439,100 4.990 2015-04-23
1400 2015-04-24 1,150,000 -24,000 0.10 1,151,632,000 5,830,500 5.070 2015-04-22
1401 2015-04-23 1,174,000 120,000 0.10 1,151,632,000 5,811,300 4.950 2015-04-21
1402 2015-04-22 1,054,000 -78,000 0.09 1,151,632,000 5,132,980 4.870 2015-04-20
1403 2015-04-21 1,132,000 4,000 0.10 1,151,632,000 5,852,440 5.170 2015-04-17
1404 2015-04-20 1,128,000 -38,000 0.10 1,151,632,000 6,170,160 5.470 2015-04-16
1405 2015-04-17 1,166,000 -50,000 0.10 1,151,632,000 6,343,040 5.440 2015-04-15
1406 2015-04-16 1,216,000 -436,000 0.11 1,151,632,000 6,615,040 5.440 2015-04-14
1407 2015-04-15 1,652,000 96,000 0.14 1,151,632,000 8,722,560 5.280 2015-04-13
1408 2015-04-14 1,556,000 2,000 0.14 1,151,632,000 7,593,280 4.880 2015-04-10
1409 2015-04-13 1,554,000 416,000 0.13 1,151,632,000 7,676,760 4.940 2015-04-09
1410 2015-04-10 1,138,000 150,000 0.10 1,151,632,000 5,325,840 4.680 2015-04-08
1411 2015-04-09 988,000 20,000 0.09 1,151,632,000 4,446,000 4.500 2015-04-02
1412 2015-04-02 968,000 -32,000 0.08 1,151,632,000 4,375,360 4.520 2015-03-31
1413 2015-04-01 1,000,000 6,000 0.09 1,151,632,000 4,520,000 4.520 2015-03-30
1414 2015-03-31 994,000 6,000 0.09 1,151,632,000 4,482,940 4.510 2015-03-27
1415 2015-03-30 988,000 -163,900 0.09 1,151,632,000 4,495,400 4.550 2015-03-26
1416 2015-03-27 1,151,900 40,000 0.10 1,151,632,000 5,229,626 4.540 2015-03-25
1417 2015-03-26 1,111,900 -100,000 0.10 1,151,632,000 5,014,669 4.510 2015-03-24
1418 2015-03-24 1,211,900 -46,000 0.11 1,151,632,000 5,453,550 4.500 2015-03-20
1419 2015-03-23 1,257,900 151,900 0.11 1,151,632,000 5,723,445 4.550 2015-03-19
1420 2015-03-20 1,106,000 -82,000 0.10 1,151,632,000 5,153,960 4.660 2015-03-18
1421 2015-03-19 1,188,000 8,000 0.10 1,151,632,000 5,785,560 4.870 2015-03-17
1422 2015-03-18 1,180,000 -172,500 0.10 1,151,632,000 5,640,400 4.780 2015-03-16
1423 2015-03-17 1,352,500 -146,000 0.12 1,151,632,000 6,397,325 4.730 2015-03-13
1424 2015-03-16 1,498,500 4,000 0.13 1,151,632,000 7,207,785 4.810 2015-03-12
1425 2015-03-13 1,494,500 58,000 0.13 1,151,632,000 7,278,215 4.870 2015-03-11
1426 2015-03-12 1,436,500 -192,000 0.12 1,151,632,000 6,650,995 4.630 2015-03-10
1427 2015-03-11 1,628,500 152,500 0.14 1,151,632,000 7,767,945 4.770 2015-03-09
1428 2015-03-10 1,476,000 -266,000 0.13 1,151,632,000 7,173,360 4.860 2015-03-06
1429 2015-03-09 1,742,000 -10,000 0.15 1,151,632,000 8,361,600 4.800 2015-03-05
1430 2015-03-06 1,752,000 70,000 0.15 1,151,632,000 8,129,280 4.640 2015-03-04
1431 2015-03-05 1,682,000 14,000 0.15 1,151,632,000 7,754,020 4.610 2015-03-03
1432 2015-03-04 1,668,000 -100,000 0.14 1,151,632,000 7,672,800 4.600 2015-03-02
1433 2015-03-03 1,768,000 -68,000 0.15 1,151,632,000 8,097,440 4.580 2015-02-27
1434 2015-03-02 1,836,000 -4,000 0.16 1,151,632,000 8,243,640 4.490 2015-02-26
1435 2015-02-26 1,840,000 -14,000 0.16 1,151,632,000 8,427,200 4.580 2015-02-24
1436 2015-02-25 1,854,000 -6,000 0.16 1,151,632,000 8,139,060 4.390 2015-02-23
1437 2015-02-24 1,860,000 -24,000 0.16 1,151,632,000 7,998,000 4.300 2015-02-17
1438 2015-02-23 1,884,000 66,000 0.16 1,151,632,000 8,044,680 4.270 2015-02-16
1439 2015-02-16 1,818,000 -4,000 0.16 1,151,632,000 7,526,520 4.140 2015-02-12
1440 2015-02-13 1,822,000 6,000 0.16 1,151,632,000 7,524,860 4.130 2015-02-11
1441 2015-02-12 1,816,000 22,000 0.16 1,151,632,000 7,282,160 4.010 2015-02-10
1442 2015-02-11 1,794,000 210,000 0.16 1,151,632,000 7,086,300 3.950 2015-02-09
1443 2015-02-10 1,584,000 146,000 0.14 1,151,632,000 6,240,960 3.940 2015-02-06
1444 2015-02-03 1,438,000 14,000 0.12 1,151,632,000 5,867,040 4.080 2015-01-30
1445 2015-02-02 1,424,000 214,000 0.12 1,151,632,000 5,895,360 4.140 2015-01-29
1446 2015-01-30 1,210,000 90,000 0.11 1,151,632,000 4,779,500 3.950 2015-01-28
1447 2015-01-27 1,120,000 26,000 0.10 1,151,632,000 4,256,000 3.800 2015-01-23
1448 2015-01-21 1,094,000 -238,100 0.09 1,161,950,000 4,080,620 3.730 2015-01-19
1449 2015-01-19 1,332,100 -80,000 0.11 1,161,950,000 5,341,721 4.010 2015-01-15
1450 2015-01-14 1,412,100 158,100 0.12 1,161,950,000 5,323,617 3.770 2015-01-12
1451 2015-01-13 1,254,000 2,000 0.11 1,161,950,000 4,790,280 3.820 2015-01-09
1452 2015-01-12 1,252,000 -50,000 0.11 1,161,950,000 4,770,120 3.810 2015-01-08
1453 2015-01-09 1,302,000 -50,000 0.11 1,161,950,000 5,077,800 3.900 2015-01-07
1454 2015-01-08 1,352,000 -26,000 0.12 1,161,950,000 5,272,800 3.900 2015-01-06
1455 2015-01-07 1,378,000 -24,000 0.12 1,161,950,000 5,319,080 3.860 2015-01-05
1456 2015-01-02 1,402,000 -58,000 0.12 1,161,950,000 5,271,520 3.760 2014-12-29
1457 2014-12-30 1,460,000 -16,000 0.12 1,184,160,000 5,621,000 3.850 2014-12-23
1458 2014-12-29 1,476,000 -124,000 0.12 1,184,160,000 5,121,720 3.470 2014-12-22
1459 2014-12-23 1,600,000 -4,000 0.14 1,184,160,000 5,120,000 3.200 2014-12-19
1460 2014-12-19 1,604,000 -158,000 0.14 1,184,160,000 6,560,360 4.090 2014-12-17
1461 2014-12-17 1,762,000 40,000 0.15 1,184,160,000 7,188,960 4.080 2014-12-15
1462 2014-12-16 1,722,000 32,000 0.15 1,184,160,000 6,836,340 3.970 2014-12-12
1463 2014-12-15 1,690,000 10,000 0.14 1,184,160,000 6,675,500 3.950 2014-12-11
1464 2014-12-12 1,680,000 108,000 0.14 1,184,160,000 6,804,000 4.050 2014-12-10
1465 2014-12-11 1,572,000 -6,000 0.13 1,184,160,000 6,115,080 3.890 2014-12-09
1466 2014-12-10 1,578,000 -160,000 0.13 1,184,160,000 6,154,200 3.900 2014-12-08
1467 2014-12-09 1,738,000 -10,000 0.15 1,184,160,000 6,952,000 4.000 2014-12-05
1468 2014-12-08 1,748,000 16,000 0.15 1,184,160,000 7,044,440 4.030 2014-12-04
1469 2014-12-02 1,732,000 6,000 0.15 1,184,160,000 7,014,600 4.050 2014-11-28
1470 2014-12-01 1,726,000 10,000 0.15 1,184,160,000 7,111,120 4.120 2014-11-27
1471 2014-11-28 1,716,000 62,000 0.14 1,184,160,000 7,052,760 4.110 2014-11-26
1472 2014-11-27 1,654,000 -38,000 0.14 1,184,160,000 6,599,460 3.990 2014-11-25
1473 2014-11-26 1,692,000 34,000 0.14 1,184,160,000 6,700,320 3.960 2014-11-24
1474 2014-11-25 1,658,000 -30,000 0.14 1,184,160,000 6,532,520 3.940 2014-11-21
1475 2014-11-24 1,688,000 -70,000 0.14 1,184,160,000 6,667,600 3.950 2014-11-20
1476 2014-11-21 1,758,000 -6,000 0.15 1,184,160,000 6,908,940 3.930 2014-11-19
1477 2014-11-19 1,764,000 -44,000 0.15 1,184,160,000 6,985,440 3.960 2014-11-17
1478 2014-11-18 1,808,000 -140,000 0.15 1,184,160,000 7,069,280 3.910 2014-11-14
1479 2014-11-17 1,948,000 -24,000 0.16 1,184,160,000 7,538,760 3.870 2014-11-13
1480 2014-11-13 1,972,000 16,000 0.17 1,184,160,000 7,986,600 4.050 2014-11-11
1481 2014-11-12 1,956,000 -10,000 0.17 1,184,160,000 8,293,440 4.240 2014-11-10
1482 2014-11-11 1,966,000 -64,000 0.17 1,184,160,000 8,296,520 4.220 2014-11-07
1483 2014-11-10 2,030,000 -14,000 0.17 1,184,160,000 8,729,000 4.300 2014-11-06
1484 2014-11-07 2,044,000 -170,000 0.17 1,184,160,000 8,809,640 4.310 2014-11-05
1485 2014-11-06 2,214,000 -178,000 0.19 1,167,366,000 9,630,900 4.350 2014-11-04
1486 2014-11-03 2,392,000 12,000 0.20 1,167,366,000 10,213,840 4.270 2014-10-30
1487 2014-10-31 2,380,000 2,000 0.20 1,167,366,000 10,591,000 4.450 2014-10-29
1488 2014-10-30 2,378,000 8,000 0.20 1,167,366,000 10,629,660 4.470 2014-10-28
1489 2014-10-29 2,370,000 -20,000 0.20 1,167,366,000 10,380,600 4.380 2014-10-27
1490 2014-10-28 2,390,000 28,000 0.20 1,167,366,000 10,731,100 4.490 2014-10-24
1491 2014-10-27 2,362,000 -106,000 0.20 1,167,366,000 10,629,000 4.500 2014-10-23
1492 2014-10-24 2,468,000 -16,000 0.21 1,167,366,000 11,106,000 4.500 2014-10-22
1493 2014-10-23 2,484,000 -16,000 0.21 1,167,366,000 11,302,200 4.550 2014-10-21
1494 2014-10-22 2,500,000 10,000 0.21 1,167,366,000 11,400,000 4.560 2014-10-20
1495 2014-10-21 2,490,000 -52,000 0.21 1,167,366,000 11,379,300 4.570 2014-10-17
1496 2014-10-20 2,542,000 -18,000 0.22 1,167,366,000 11,718,620 4.610 2014-10-16
1497 2014-10-17 2,560,000 -8,000 0.22 1,167,366,000 11,801,600 4.610 2014-10-15
1498 2014-10-16 2,568,000 -70,000 0.22 1,167,366,000 11,838,480 4.610 2014-10-14
1499 2014-10-15 2,638,000 -86,000 0.23 1,167,366,000 12,424,980 4.710 2014-10-13
1500 2014-10-14 2,724,000 -116,000 0.23 1,167,366,000 13,211,400 4.850 2014-10-10
1501 2014-10-13 2,840,000 152,000 0.24 1,167,366,000 13,632,000 4.800 2014-10-09
1502 2014-10-10 2,688,000 34,000 0.23 1,167,366,000 12,768,000 4.750 2014-10-08
1503 2014-10-09 2,654,000 -132,000 0.23 1,167,366,000 12,579,960 4.740 2014-10-07
1504 2014-10-08 2,786,000 272,000 0.24 1,167,366,000 12,676,300 4.550 2014-10-06
1505 2014-10-07 2,514,000 4,000 0.22 1,167,366,000 11,488,980 4.570 2014-10-03
1506 2014-10-06 2,510,000 106,000 0.22 1,167,366,000 11,244,800 4.480 2014-09-30
1507 2014-10-03 2,404,000 -40,000 0.21 1,167,366,000 11,082,440 4.610 2014-09-29
1508 2014-09-30 2,444,000 2,000 0.21 1,167,366,000 11,609,000 4.750 2014-09-26
1509 2014-09-29 2,442,000 -4,000 0.21 1,167,366,000 11,697,180 4.790 2014-09-25
1510 2014-09-26 2,446,000 -30,000 0.21 1,167,366,000 11,740,800 4.800 2014-09-24
1511 2014-09-25 2,476,000 -192,000 0.21 1,167,366,000 12,256,200 4.950 2014-09-23
1512 2014-09-24 2,668,000 56,000 0.23 1,167,366,000 12,379,520 4.640 2014-09-22
1513 2014-09-23 2,612,000 30,000 0.22 1,167,366,000 11,362,200 4.350 2014-09-19
1514 2014-09-22 2,582,000 102,000 0.22 1,167,366,000 10,741,120 4.160 2014-09-18
1515 2014-09-19 2,480,000 100,000 0.21 1,167,366,000 10,564,800 4.260 2014-09-17
1516 2014-09-17 2,380,000 24,000 0.20 1,167,366,000 10,472,000 4.400 2014-09-15
1517 2014-09-16 2,356,000 26,000 0.20 1,167,366,000 10,437,080 4.430 2014-09-12
1518 2014-09-15 2,330,000 50,000 0.20 1,167,366,000 10,391,800 4.460 2014-09-11
1519 2014-09-12 2,280,000 -190,000 0.20 1,167,366,000 9,963,600 4.370 2014-09-10
1520 2014-09-10 2,470,000 -190,000 0.21 1,167,366,000 10,966,800 4.440 2014-09-05
1521 2014-09-05 2,660,000 10,000 0.23 1,167,366,000 12,103,000 4.550 2014-09-03
1522 2014-09-03 2,650,000 296,000 0.23 1,167,366,000 12,004,500 4.530 2014-09-01
1523 2014-09-02 2,354,000 -374,000 0.20 1,167,366,000 10,569,460 4.490 2014-08-29
1524 2014-09-01 2,728,000 130,000 0.23 1,167,366,000 12,003,200 4.400 2014-08-28
1525 2014-08-29 2,598,000 30,000 0.22 1,167,366,000 11,716,980 4.510 2014-08-27
1526 2014-08-28 2,568,000 -2,000 0.22 1,167,366,000 11,324,880 4.410 2014-08-26
1527 2014-08-27 2,570,000 496,000 0.22 1,167,366,000 11,410,800 4.440 2014-08-25
1528 2014-08-26 2,074,000 -18,000 0.18 1,167,366,000 9,519,660 4.590 2014-08-22
1529 2014-08-25 2,092,000 258,000 0.18 1,167,366,000 9,434,920 4.510 2014-08-21
1530 2014-08-19 1,834,000 18,000 0.16 1,167,366,000 9,628,500 5.250 2014-08-15
1531 2014-08-14 1,816,000 30,000 0.16 1,167,366,000 9,316,080 5.130 2014-08-12
1532 2014-08-12 1,786,000 -98,000 0.15 1,167,366,000 9,126,460 5.110 2014-08-08
1533 2014-08-08 1,884,000 4,000 0.16 1,167,366,000 9,966,360 5.290 2014-08-06
1534 2014-08-06 1,880,000 -2,000 0.16 1,167,366,000 9,494,000 5.050 2014-08-04
1535 2014-08-05 1,882,000 20,000 0.16 1,167,366,000 9,654,660 5.130 2014-08-01
1536 2014-08-04 1,862,000 -28,000 0.16 1,167,366,000 9,701,020 5.210 2014-07-31
1537 2014-08-01 1,890,000 224,000 0.16 1,167,366,000 9,771,300 5.170 2014-07-30
1538 2014-07-31 1,666,000 -28,000 0.14 1,167,366,000 8,963,080 5.380 2014-07-29
1539 2014-07-30 1,694,000 -74,000 0.15 1,167,366,000 9,249,240 5.460 2014-07-28
1540 2014-07-29 1,768,000 50,000 0.15 1,167,366,000 9,883,120 5.590 2014-07-25
1541 2014-07-28 1,718,000 100,000 0.15 1,167,366,000 9,517,720 5.540 2014-07-24
1542 2014-07-25 1,618,000 -72,000 0.14 1,167,366,000 8,801,920 5.440 2014-07-23
1543 2014-07-18 1,690,000 -166,000 0.14 1,167,366,000 9,447,100 5.590 2014-07-16
1544 2014-07-17 1,856,000 38,000 0.16 1,167,366,000 10,356,480 5.580 2014-07-15
1545 2014-07-16 1,818,000 244,000 0.16 1,167,366,000 10,126,260 5.570 2014-07-14
1546 2014-07-15 1,574,000 106,000 0.13 1,167,366,000 8,782,920 5.580 2014-07-11
1547 2014-07-14 1,468,000 40,000 0.13 1,167,366,000 8,220,800 5.600 2014-07-10
1548 2014-07-11 1,428,000 -72,000 0.12 1,167,366,000 7,754,040 5.430 2014-07-09
1549 2014-07-10 1,500,000 -252,000 0.13 1,167,366,000 8,115,000 5.410 2014-07-08
1550 2014-07-09 1,752,000 -94,000 0.15 1,167,366,000 9,548,400 5.450 2014-07-07
1551 2014-07-08 1,846,000 36,000 0.16 1,167,366,000 10,374,520 5.620 2014-07-04
1552 2014-07-04 1,810,000 -8,000 0.16 1,167,366,000 10,208,400 5.640 2014-07-02
1553 2014-07-03 1,818,000 -40,000 0.16 1,167,366,000 10,126,260 5.570 2014-06-30
1554 2014-07-02 1,858,000 6,000 0.16 1,167,366,000 10,516,280 5.660 2014-06-27
1555 2014-06-30 1,852,000 44,000 0.16 1,167,366,000 10,463,800 5.650 2014-06-26
1556 2014-06-27 1,808,000 46,000 0.15 1,167,366,000 10,197,120 5.640 2014-06-25
1557 2014-06-26 1,762,000 16,000 0.15 1,167,366,000 10,008,160 5.680 2014-06-24
1558 2014-06-25 1,746,000 -254,000 0.15 1,167,366,000 9,568,080 5.480 2014-06-23
1559 2014-06-24 2,000,000 -44,000 0.17 1,167,366,000 10,860,000 5.430 2014-06-20
1560 2014-06-23 2,044,000 4,000 0.18 1,167,366,000 11,078,480 5.420 2014-06-19
1561 2014-06-20 2,040,000 30,000 0.17 1,167,366,000 10,975,200 5.380 2014-06-18
1562 2014-06-19 2,010,000 20,000 0.17 1,167,366,000 10,793,700 5.370 2014-06-17
1563 2014-06-18 1,990,000 -102,000 0.17 1,167,366,000 10,805,700 5.430 2014-06-16
1564 2014-06-17 2,092,000 130,000 0.18 1,167,366,000 12,049,920 5.760 2014-06-13
1565 2014-06-16 1,962,000 -164,000 0.17 1,167,366,000 11,458,080 5.840 2014-06-12
1566 2014-06-12 2,126,000 -10,000 0.18 1,167,366,000 12,862,300 6.050 2014-06-10
1567 2014-06-11 2,136,000 -8,000 0.18 1,167,366,000 12,986,880 6.080 2014-06-09
1568 2014-06-10 2,144,000 8,000 0.18 1,167,366,000 13,378,560 6.240 2014-06-06
1569 2014-06-05 2,136,000 16,000 0.18 1,167,366,000 13,008,240 6.090 2014-06-03
1570 2014-06-04 2,120,000 16,000 0.18 1,167,366,000 12,529,200 5.910 2014-05-30
1571 2014-05-30 2,104,000 28,000 0.18 1,167,366,000 12,834,400 6.100 2014-05-28
1572 2014-05-28 2,076,000 42,000 0.18 1,167,366,000 12,622,080 6.080 2014-05-26
1573 2014-05-22 2,034,000 4,000 0.17 1,167,366,000 12,142,980 5.970 2014-05-20
1574 2014-05-20 2,030,000 -30,000 0.17 1,167,366,000 12,281,500 6.050 2014-05-16
1575 2014-05-16 2,060,000 -120,000 0.18 1,167,366,000 12,421,800 6.030 2014-05-14
1576 2014-05-12 2,180,000 -24,000 0.19 1,167,366,000 12,295,200 5.640 2014-05-08
1577 2014-05-09 2,204,000 -70,000 0.19 1,167,366,000 12,783,200 5.800 2014-05-07
1578 2014-05-08 2,274,000 -110,000 0.19 1,167,366,000 13,598,520 5.980 2014-05-05
1579 2014-05-07 2,384,000 -16,000 0.20 1,167,366,000 13,994,080 5.870 2014-05-02
1580 2014-05-05 2,400,000 -22,000 0.21 1,167,366,000 13,752,000 5.730 2014-04-30
1581 2014-05-02 2,422,000 6,000 0.21 1,167,366,000 13,950,720 5.760 2014-04-29
1582 2014-04-30 2,416,000 -130,000 0.21 1,167,366,000 13,892,000 5.750 2014-04-28
1583 2014-04-29 2,546,000 6,000 0.22 1,167,366,000 14,817,720 5.820 2014-04-25
1584 2014-04-28 2,540,000 8,000 0.22 1,167,366,000 14,706,600 5.790 2014-04-24
1585 2014-04-24 2,532,000 -34,000 0.22 1,167,366,000 14,356,440 5.670 2014-04-22
1586 2014-04-22 2,566,000 -112,000 0.22 1,167,366,000 14,497,900 5.650 2014-04-16
1587 2014-04-17 2,678,000 -46,000 0.23 1,167,366,000 15,077,140 5.630 2014-04-15
1588 2014-04-16 2,724,000 -14,000 0.23 1,167,366,000 15,254,400 5.600 2014-04-14
1589 2014-04-15 2,738,000 100,000 0.23 1,167,366,000 15,332,800 5.600 2014-04-11
1590 2014-04-11 2,638,000 22,000 0.23 1,167,366,000 15,300,400 5.800 2014-04-09
1591 2014-04-10 2,616,000 -44,000 0.22 1,167,366,000 14,544,960 5.560 2014-04-08
1592 2014-04-09 2,660,000 -16,000 0.23 1,167,366,000 14,709,800 5.530 2014-04-07
1593 2014-04-07 2,676,000 -14,000 0.23 1,167,366,000 15,333,480 5.730 2014-04-03
1594 2014-04-04 2,690,000 150,000 0.23 1,167,366,000 15,467,500 5.750 2014-04-02
1595 2014-04-03 2,540,000 62,000 0.22 1,167,366,000 14,681,200 5.780 2014-04-01
1596 2014-04-02 2,478,000 30,000 0.21 1,167,366,000 13,604,220 5.490 2014-03-31
1597 2014-04-01 2,448,000 48,000 0.21 1,167,366,000 13,145,760 5.370 2014-03-28
1598 2014-03-31 2,400,000 -140,000 0.21 1,167,366,000 13,080,000 5.450 2014-03-27
1599 2014-03-27 2,540,000 -54,000 0.22 1,167,366,000 14,706,600 5.790 2014-03-25
1600 2014-03-26 2,594,000 -82,000 0.22 1,167,366,000 14,318,880 5.520 2014-03-24
1601 2014-03-25 2,676,000 -40,000 0.23 1,167,366,000 15,494,040 5.790 2014-03-21
1602 2014-03-24 2,716,000 20,000 0.23 1,167,366,000 15,970,080 5.880 2014-03-20
1603 2014-03-21 2,696,000 -584,000 0.23 1,167,366,000 15,609,840 5.790 2014-03-19
1604 2014-03-20 3,280,000 16,000 0.28 1,167,366,000 19,975,200 6.090 2014-03-18
1605 2014-03-19 3,264,000 160,000 0.28 1,167,366,000 19,943,040 6.110 2014-03-17
1606 2014-03-17 3,104,000 -2,000 0.27 1,167,366,000 19,213,760 6.190 2014-03-13
1607 2014-03-14 3,106,000 182,000 0.27 1,167,366,000 19,195,080 6.180 2014-03-12
1608 2014-03-13 2,924,000 206,000 0.25 1,167,366,000 18,684,360 6.390 2014-03-11
1609 2014-03-12 2,718,000 34,000 0.23 1,167,366,000 16,688,520 6.140 2014-03-10
1610 2014-03-11 2,684,000 100,000 0.23 1,167,366,000 16,238,200 6.050 2014-03-07
1611 2014-03-10 2,584,000 194,000 0.22 1,167,366,000 15,504,000 6.000 2014-03-06
1612 2014-03-07 2,390,000 140,000 0.20 1,167,366,000 14,411,700 6.030 2014-03-05
1613 2014-03-06 2,250,000 -90,000 0.19 1,167,366,000 13,410,000 5.960 2014-03-04
1614 2014-03-05 2,340,000 -204,000 0.20 1,167,366,000 14,016,600 5.990 2014-03-03
1615 2014-03-04 2,544,000 88,000 0.22 1,167,366,000 15,060,480 5.920 2014-02-28
1616 2014-03-03 2,456,000 8,000 0.21 1,167,366,000 14,244,800 5.800 2014-02-27
1617 2014-02-28 2,448,000 78,000 0.21 1,167,366,000 14,076,000 5.750 2014-02-26
1618 2014-02-27 2,370,000 76,000 0.20 1,167,366,000 13,509,000 5.700 2014-02-25
1619 2014-02-26 2,294,000 126,000 0.20 1,167,366,000 13,259,320 5.780 2014-02-24
1620 2014-02-25 2,168,000 70,000 0.19 1,167,366,000 12,574,400 5.800 2014-02-21
1621 2014-02-24 2,098,000 46,000 0.18 1,167,366,000 12,084,480 5.760 2014-02-20
1622 2014-02-21 2,052,000 134,000 0.18 1,167,366,000 11,983,680 5.840 2014-02-19
1623 2014-02-20 1,918,000 -104,000 0.16 1,167,366,000 11,258,660 5.870 2014-02-18
1624 2014-02-19 2,022,000 12,000 0.17 1,167,366,000 11,525,400 5.700 2014-02-17
1625 2014-02-18 2,010,000 46,000 0.17 1,167,366,000 11,637,900 5.790 2014-02-14
1626 2014-02-17 1,964,000 40,000 0.17 1,167,366,000 11,528,680 5.870 2014-02-13
1627 2014-02-14 1,924,000 36,000 0.16 1,167,366,000 11,005,280 5.720 2014-02-12
1628 2014-02-13 1,888,000 236,000 0.16 1,167,366,000 10,686,080 5.660 2014-02-11
1629 2014-02-12 1,652,000 404,000 0.14 1,167,366,000 9,548,560 5.780 2014-02-10
1630 2014-02-11 1,248,000 336,000 0.11 1,167,366,000 6,926,400 5.550 2014-02-07
1631 2014-02-10 912,000 180,000 0.08 1,167,366,000 4,724,160 5.180 2014-02-06
1632 2014-02-06 732,000 96,000 0.06 1,167,366,000 3,674,640 5.020 2014-02-04
1633 2014-02-05 636,000 -14,000 0.05 1,167,366,000 3,358,080 5.280 2014-01-29
1634 2014-02-04 650,000 274,000 0.06 1,167,366,000 3,250,000 5.000 2014-01-28
1635 2014-01-29 376,000 58,000 0.03 1,167,366,000 1,917,600 5.100 2014-01-27
1636 2014-01-28 318,000 10,000 0.03 1,167,366,000 1,637,700 5.150 2014-01-24
1637 2014-01-27 308,000 30,000 0.03 1,167,366,000 1,592,360 5.170 2014-01-23
1638 2014-01-24 278,000 18,000 0.02 1,167,366,000 1,428,920 5.140 2014-01-22
1639 2014-01-21 260,000 12,000 0.02 1,167,366,000 1,375,400 5.290 2014-01-17
1640 2014-01-17 248,000 -6,000 0.02 1,167,366,000 1,284,640 5.180 2014-01-15
1641 2014-01-15 254,000 -44,000 0.02 1,167,366,000 1,292,860 5.090 2014-01-13
1642 2014-01-14 298,000 26,000 0.03 1,167,366,000 1,525,760 5.120 2014-01-10
1643 2014-01-10 272,000 -10,000 0.02 1,167,366,000 1,428,000 5.250 2014-01-08
1644 2014-01-09 282,000 -12,000 0.02 1,167,366,000 1,463,580 5.190 2014-01-07
1645 2014-01-08 294,000 4,000 0.03 1,167,366,000 1,522,920 5.180 2014-01-06
1646 2014-01-07 290,000 8,000 0.02 1,167,366,000 1,522,500 5.250 2014-01-03
1647 2014-01-03 282,000 -2,000 0.02 1,167,366,000 1,438,200 5.100 2013-12-30
1648 2014-01-02 284,000 -16,000 0.02 1,167,366,000 1,448,400 5.100 2013-12-27
1649 2013-12-30 300,000 -20,000 0.03 1,167,366,000 1,458,000 4.860 2013-12-23
1650 2013-12-23 320,000 -236,000 0.03 1,167,366,000 1,558,400 4.870 2013-12-19
1651 2013-12-20 556,000 10,000 0.05 1,167,366,000 2,818,920 5.070 2013-12-18
1652 2013-12-19 546,000 -14,000 0.05 1,167,366,000 2,790,060 5.110 2013-12-17
1653 2013-12-18 560,000 -4,000 0.05 1,167,366,000 2,962,400 5.290 2013-12-16
1654 2013-12-17 564,000 16,000 0.05 1,167,366,000 3,011,760 5.340 2013-12-13
1655 2013-12-16 548,000 -14,000 0.05 1,167,366,000 2,898,920 5.290 2013-12-12
1656 2013-12-13 562,000 14,000 0.05 1,167,366,000 2,922,400 5.200 2013-12-11
1657 2013-12-12 548,000 6,000 0.05 1,167,366,000 2,860,560 5.220 2013-12-10
1658 2013-12-11 542,000 8,000 0.05 1,167,366,000 2,829,240 5.220 2013-12-09
1659 2013-12-06 534,000 -4,000 0.05 1,167,366,000 2,840,880 5.320 2013-12-04
1660 2013-12-05 538,000 -10,000 0.05 1,167,366,000 2,856,780 5.310 2013-12-03
1661 2013-12-04 548,000 -22,000 0.05 1,167,366,000 2,882,480 5.260 2013-12-02
1662 2013-12-02 570,000 -14,000 0.05 1,167,366,000 2,912,700 5.110 2013-11-28
1663 2013-11-29 584,000 26,000 0.05 1,167,366,000 3,013,440 5.160 2013-11-27
1664 2013-11-28 558,000 -40,000 0.05 1,167,366,000 2,812,320 5.040 2013-11-26
1665 2013-11-27 598,000 174,000 0.05 1,167,366,000 3,091,660 5.170 2013-11-25
1666 2013-11-25 424,000 20,000 0.04 1,167,366,000 2,081,840 4.910 2013-11-21
1667 2013-11-20 404,000 20,000 0.03 1,167,366,000 1,995,760 4.940 2013-11-18
1668 2013-11-19 384,000 -6,000 0.03 1,167,366,000 1,904,640 4.960 2013-11-15
1669 2013-11-18 390,000 30,000 0.03 1,167,366,000 1,907,100 4.890 2013-11-14
1670 2013-11-15 360,000 8,000 0.03 1,167,366,000 1,735,200 4.820 2013-11-13
1671 2013-11-14 352,000 -90,000 0.03 1,167,366,000 1,686,080 4.790 2013-11-12
1672 2013-11-13 442,000 -440,000 0.04 1,167,366,000 2,276,300 5.150 2013-11-11
1673 2013-11-12 882,000 -14,000 0.08 1,167,366,000 4,639,320 5.260 2013-11-08
1674 2013-11-11 896,000 -106,000 0.08 1,167,366,000 4,892,160 5.460 2013-11-07
1675 2013-11-08 1,002,000 10,000 0.09 1,167,366,000 5,420,820 5.410 2013-11-06
1676 2013-11-07 992,000 -6,000 0.08 1,167,366,000 5,465,920 5.510 2013-11-05
1677 2013-11-06 998,000 -84,000 0.09 1,150,162,000 5,518,940 5.530 2013-11-04
1678 2013-11-05 1,082,000 -218,000 0.09 1,150,162,000 6,232,320 5.760 2013-11-01
1679 2013-11-04 1,300,000 82,000 0.11 1,150,162,000 7,332,000 5.640 2013-10-31
1680 2013-11-01 1,218,000 -24,000 0.11 1,150,162,000 6,613,740 5.430 2013-10-30
1681 2013-10-31 1,242,000 -28,000 0.11 1,150,162,000 6,545,340 5.270 2013-10-29
1682 2013-10-30 1,270,000 -26,000 0.11 1,150,162,000 6,477,000 5.100 2013-10-28
1683 2013-10-29 1,296,000 -94,000 0.11 1,150,162,000 6,726,240 5.190 2013-10-25
1684 2013-10-28 1,390,000 4,000 0.12 1,150,162,000 7,269,700 5.230 2013-10-24
1685 2013-10-25 1,386,000 34,000 0.12 1,150,162,000 6,902,280 4.980 2013-10-23
1686 2013-10-24 1,352,000 -30,000 0.12 1,150,162,000 6,678,880 4.940 2013-10-22
1687 2013-10-23 1,382,000 -758,000 0.12 1,150,162,000 6,979,100 5.050 2013-10-21
1688 2013-10-22 2,140,000 12,000 0.19 1,150,162,000 10,678,600 4.990 2013-10-18
1689 2013-10-21 2,128,000 -400,000 0.19 1,150,162,000 10,448,480 4.910 2013-10-17
1690 2013-10-18 2,528,000 -12,000 0.22 1,150,162,000 12,665,280 5.010 2013-10-16
1691 2013-10-17 2,540,000 8,000 0.22 1,150,162,000 12,065,000 4.750 2013-10-15
1692 2013-10-16 2,532,000 -238,000 0.22 1,150,162,000 12,533,400 4.950 2013-10-11
1693 2013-10-15 2,770,000 -68,000 0.24 1,150,162,000 12,631,200 4.560 2013-10-10
1694 2013-10-11 2,838,000 -930,000 0.25 1,150,162,000 12,600,720 4.440 2013-10-09
1695 2013-10-09 3,768,000 24,000 0.33 1,150,162,000 16,164,720 4.290 2013-10-07
1696 2013-10-08 3,744,000 46,000 0.33 1,150,162,000 16,323,840 4.360 2013-10-04
1697 2013-10-04 3,698,000 38,000 0.32 1,150,162,000 16,345,160 4.420 2013-10-02
1698 2013-10-02 3,660,000 22,000 0.32 1,150,162,000 16,762,800 4.580 2013-09-27
1699 2013-09-30 3,638,000 58,000 0.32 1,150,162,000 16,698,420 4.590 2013-09-26
1700 2013-09-27 3,580,000 -24,000 0.31 1,150,162,000 16,432,200 4.590 2013-09-25
1701 2013-09-26 3,604,000 -122,000 0.31 1,150,162,000 16,542,360 4.590 2013-09-24
1702 2013-09-24 3,726,000 -6,000 0.32 1,150,162,000 17,139,600 4.600 2013-09-19
1703 2013-09-19 3,732,000 -10,000 0.32 1,150,162,000 16,756,680 4.490 2013-09-17
1704 2013-09-18 3,742,000 -10,000 0.33 1,150,162,000 16,689,320 4.460 2013-09-16
1705 2013-09-17 3,752,000 -14,000 0.33 1,150,162,000 16,471,280 4.390 2013-09-13
1706 2013-09-16 3,766,000 -110,000 0.33 1,150,162,000 16,344,440 4.340 2013-09-12
1707 2013-09-13 3,876,000 8,000 0.34 1,150,162,000 17,131,920 4.420 2013-09-11
1708 2013-09-12 3,868,000 -4,000 0.34 1,150,162,000 17,638,080 4.560 2013-09-10
1709 2013-09-09 3,872,000 104,000 0.34 1,150,162,000 17,501,440 4.520 2013-09-05
1710 2013-09-06 3,768,000 10,000 0.33 1,150,162,000 17,069,040 4.530 2013-09-04
1711 2013-09-05 3,758,000 -120,000 0.33 1,150,162,000 17,399,540 4.630 2013-09-03
1712 2013-09-03 3,878,000 -4,000 0.34 1,150,162,000 16,830,520 4.340 2013-08-30
1713 2013-09-02 3,882,000 -6,000 0.34 1,150,162,000 17,546,640 4.520 2013-08-29
1714 2013-08-30 3,888,000 -242,000 0.34 1,150,162,000 16,873,920 4.340 2013-08-28
1715 2013-08-29 4,130,000 -28,000 0.36 1,150,162,000 18,915,400 4.580 2013-08-27
1716 2013-08-27 4,158,000 -2,000 0.36 1,150,162,000 19,667,340 4.730 2013-08-23
1717 2013-08-26 4,160,000 110,000 0.36 1,150,162,000 20,300,800 4.880 2013-08-22
1718 2013-08-23 4,050,000 222,000 0.35 1,150,162,000 18,022,500 4.450 2013-08-21
1719 2013-08-22 3,828,000 -10,000 0.33 1,150,162,000 17,761,920 4.640 2013-08-20
1720 2013-08-21 3,838,000 484,000 0.33 1,150,162,000 17,693,180 4.610 2013-08-19
1721 2013-08-20 3,354,000 130,000 0.29 1,150,162,000 14,925,300 4.450 2013-08-16
1722 2013-08-19 3,224,000 426,000 0.28 1,150,162,000 14,508,000 4.500 2013-08-15
1723 2013-08-16 2,798,000 -64,000 0.24 1,150,162,000 12,199,280 4.360 2013-08-13
1724 2013-08-13 2,862,000 56,000 0.25 1,150,162,000 12,850,380 4.490 2013-08-09
1725 2013-08-12 2,806,000 6,000 0.24 1,150,162,000 12,262,220 4.370 2013-08-08
1726 2013-08-09 2,800,000 44,000 0.24 1,150,162,000 12,068,000 4.310 2013-08-07
1727 2013-08-07 2,756,000 256,000 0.24 1,150,162,000 11,354,720 4.120 2013-08-05
1728 2013-08-06 2,500,000 190,000 0.22 1,150,162,000 10,075,000 4.030 2013-08-02
1729 2013-08-05 2,310,000 356,000 0.20 1,150,162,000 8,847,300 3.830 2013-08-01
1730 2013-08-01 1,954,000 -256,000 0.17 1,150,162,000 7,386,120 3.780 2013-07-30
1731 2013-07-31 2,210,000 -100,000 0.19 1,150,162,000 8,795,800 3.980 2013-07-29
1732 2013-07-30 2,310,000 -2,000 0.20 1,150,162,000 9,332,400 4.040 2013-07-26
1733 2013-07-29 2,312,000 70,000 0.20 1,150,162,000 9,086,160 3.930 2013-07-25
1734 2013-07-26 2,242,000 -6,000 0.19 1,150,162,000 8,968,000 4.000 2013-07-24
1735 2013-07-25 2,248,000 -362,000 0.20 1,150,162,000 8,115,280 3.610 2013-07-23
1736 2013-07-24 2,610,000 130,000 0.23 1,150,162,000 9,187,200 3.520 2013-07-22
1737 2013-07-23 2,480,000 170,000 0.22 1,150,162,000 8,432,000 3.400 2013-07-19
1738 2013-07-22 2,310,000 80,000 0.20 1,150,162,000 8,500,800 3.680 2013-07-18
1739 2013-07-19 2,230,000 -84,000 0.19 1,150,162,000 8,295,600 3.720 2013-07-17
1740 2013-07-18 2,314,000 60,000 0.20 1,150,162,000 8,307,260 3.590 2013-07-16
1741 2013-07-17 2,254,000 106,000 0.20 1,150,162,000 8,136,940 3.610 2013-07-15
1742 2013-07-16 2,148,000 126,000 0.19 1,150,162,000 7,238,760 3.370 2013-07-12
1743 2013-07-15 2,022,000 -26,000 0.18 1,150,162,000 7,077,000 3.500 2013-07-11
1744 2013-07-12 2,048,000 14,000 0.18 1,150,162,000 6,983,680 3.410 2013-07-10
1745 2013-07-11 2,034,000 44,000 0.18 1,150,162,000 6,590,160 3.240 2013-07-09
1746 2013-07-10 1,990,000 10,000 0.17 1,150,162,000 6,248,600 3.140 2013-07-08
1747 2013-07-09 1,980,000 -68,000 0.17 1,150,162,000 6,593,400 3.330 2013-07-05
1748 2013-07-08 2,048,000 26,000 0.18 1,150,162,000 6,758,400 3.300 2013-07-04
1749 2013-07-05 2,022,000 324,000 0.18 1,150,162,000 7,117,440 3.520 2013-07-03
1750 2013-07-04 1,698,000 -12,000 0.15 1,150,162,000 6,095,820 3.590 2013-07-02
1751 2013-07-03 1,710,000 10,000 0.15 1,150,162,000 6,207,300 3.630 2013-06-28
1752 2013-07-02 1,700,000 -6,000 0.15 1,150,162,000 6,392,000 3.760 2013-06-27
1753 2013-06-28 1,706,000 8,000 0.15 1,150,162,000 6,090,420 3.570 2013-06-26
1754 2013-06-27 1,698,000 -12,000 0.15 1,150,162,000 6,163,740 3.630 2013-06-25
1755 2013-06-26 1,710,000 10,000 0.15 1,150,162,000 5,762,700 3.370 2013-06-24
1756 2013-06-25 1,700,000 -60,000 0.15 1,150,162,000 6,205,000 3.650 2013-06-21
1757 2013-06-24 1,760,000 24,000 0.15 1,150,162,000 6,459,200 3.670 2013-06-20
1758 2013-06-21 1,736,000 104,000 0.15 1,150,162,000 6,388,480 3.680 2013-06-19
1759 2013-06-20 1,632,000 82,000 0.14 1,150,162,000 6,952,320 4.260 2013-06-18
1760 2013-06-19 1,550,000 8,000 0.13 1,150,162,000 6,851,000 4.420 2013-06-17
1761 2013-06-18 1,542,000 -124,000 0.13 1,150,162,000 6,769,380 4.390 2013-06-14
1762 2013-06-17 1,666,000 -844,000 0.14 1,150,162,000 7,480,340 4.490 2013-06-13
1763 2013-06-14 2,510,000 -24,000 0.22 1,150,162,000 11,797,000 4.700 2013-06-11
1764 2013-06-13 2,534,000 -10,000 0.22 1,150,162,000 12,948,740 5.110 2013-06-10
1765 2013-06-11 2,544,000 -64,000 0.22 1,150,162,000 13,101,600 5.150 2013-06-07
1766 2013-06-10 2,608,000 40,000 0.23 1,150,162,000 13,352,960 5.120 2013-06-06
1767 2013-06-07 2,568,000 20,000 0.22 1,150,162,000 13,096,800 5.100 2013-06-05
1768 2013-06-06 2,548,000 14,000 0.22 1,150,162,000 13,071,240 5.130 2013-06-04
1769 2013-06-04 2,534,000 -184,000 0.22 1,150,162,000 12,923,400 5.100 2013-05-31
1770 2013-06-03 2,718,000 -18,000 0.24 1,150,162,000 13,807,440 5.080 2013-05-30
1771 2013-05-31 2,736,000 -8,000 0.24 1,150,162,000 14,063,040 5.140 2013-05-29
1772 2013-05-30 2,744,000 6,000 0.24 1,150,162,000 14,351,120 5.230 2013-05-28
1773 2013-05-28 2,738,000 -136,000 0.24 1,150,162,000 14,045,940 5.130 2013-05-24
1774 2013-05-27 2,874,000 -140,000 0.25 1,150,162,000 15,031,020 5.230 2013-05-23
1775 2013-05-24 3,014,000 -70,000 0.26 1,150,162,000 16,456,440 5.460 2013-05-22
1776 2013-05-23 3,084,000 -186,000 0.27 1,150,162,000 16,684,440 5.410 2013-05-21
1777 2013-05-22 3,270,000 -740,000 0.28 1,150,162,000 17,331,000 5.300 2013-05-20
1778 2013-05-21 4,010,000 -164,000 0.35 1,150,162,000 20,170,300 5.030 2013-05-16
1779 2013-05-16 4,174,000 -24,000 0.36 1,150,162,000 21,955,240 5.260 2013-05-14
1780 2013-05-15 4,198,000 32,000 0.36 1,150,162,000 21,451,780 5.110 2013-05-13
1781 2013-05-14 4,166,000 -84,000 0.36 1,150,162,000 21,621,540 5.190 2013-05-10
1782 2013-05-13 4,250,000 4,000 0.37 1,150,162,000 22,482,500 5.290 2013-05-09
1783 2013-05-09 4,246,000 70,000 0.37 1,150,162,000 23,310,540 5.490 2013-05-07
1784 2013-05-08 4,176,000 232,000 0.36 1,150,162,000 22,383,360 5.360 2013-05-06
1785 2013-05-07 3,944,000 18,000 0.34 1,150,162,000 21,021,520 5.330 2013-05-03
1786 2013-05-06 3,926,000 52,000 0.34 1,150,162,000 21,121,880 5.380 2013-05-02
1787 2013-05-03 3,874,000 -514,000 0.34 1,150,162,000 19,563,700 5.050 2013-04-30
1788 2013-05-02 4,388,000 60,000 0.38 1,150,162,000 21,018,520 4.790 2013-04-29
1789 2013-04-30 4,328,000 124,000 0.38 1,150,162,000 20,471,440 4.730 2013-04-26
1790 2013-04-29 4,204,000 60,000 0.37 1,150,162,000 20,851,840 4.960 2013-04-25
1791 2013-04-26 4,144,000 90,000 0.36 1,150,162,000 18,855,200 4.550 2013-04-24
1792 2013-04-25 4,054,000 20,000 0.35 1,150,162,000 18,607,860 4.590 2013-04-23
1793 2013-04-24 4,034,000 -4,000 0.35 1,150,162,000 18,274,020 4.530 2013-04-22
1794 2013-04-23 4,038,000 -4,000 0.35 1,150,162,000 18,494,040 4.580 2013-04-19
1795 2013-04-19 4,042,000 10,000 0.35 1,150,162,000 17,825,220 4.410 2013-04-17
1796 2013-04-18 4,032,000 -78,000 0.35 1,150,162,000 18,224,640 4.520 2013-04-16
1797 2013-04-17 4,110,000 132,000 0.36 1,150,162,000 18,166,200 4.420 2013-04-15
1798 2013-04-15 3,978,000 60,000 0.35 1,150,162,000 18,855,720 4.740 2013-04-11
1799 2013-04-12 3,918,000 -102,000 0.34 1,150,162,000 18,767,220 4.790 2013-04-10
1800 2013-04-11 4,020,000 24,000 0.35 1,150,162,000 18,411,600 4.580 2013-04-09
1801 2013-04-10 3,996,000 20,000 0.35 1,150,162,000 17,742,240 4.440 2013-04-08
1802 2013-04-09 3,976,000 70,000 0.35 1,150,162,000 18,408,880 4.630 2013-04-05
1803 2013-04-08 3,906,000 106,000 0.34 1,150,162,000 18,123,840 4.640 2013-04-03
1804 2013-04-05 3,800,000 22,000 0.33 1,150,162,000 17,936,000 4.720 2013-04-02
1805 2013-04-03 3,778,000 -94,000 0.33 1,150,162,000 18,436,640 4.880 2013-03-28
1806 2013-04-02 3,872,000 -134,000 0.34 1,150,162,000 18,895,360 4.880 2013-03-27
1807 2013-03-28 4,006,000 -96,000 0.35 1,150,162,000 19,148,680 4.780 2013-03-26
1808 2013-03-27 4,102,000 -210,000 0.36 1,150,162,000 20,058,780 4.890 2013-03-25
1809 2013-03-26 4,312,000 -92,000 0.37 1,150,162,000 21,818,720 5.060 2013-03-22
1810 2013-03-25 4,404,000 -366,000 0.38 1,150,162,000 21,931,920 4.980 2013-03-21
1811 2013-03-22 4,770,000 166,000 0.41 1,150,162,000 22,800,600 4.780 2013-03-20
1812 2013-03-21 4,604,000 40,000 0.40 1,150,162,000 22,007,120 4.780 2013-03-19
1813 2013-03-20 4,564,000 -70,000 0.40 1,150,162,000 21,450,800 4.700 2013-03-18
1814 2013-03-19 4,634,000 2,000 0.40 1,150,162,000 22,567,580 4.870 2013-03-15
1815 2013-03-18 4,632,000 -10,000 0.40 1,150,162,000 21,446,160 4.630 2013-03-14
1816 2013-03-15 4,642,000 -2,000 0.40 1,150,162,000 19,125,040 4.120 2013-03-13
1817 2013-03-14 4,644,000 78,000 0.40 1,150,162,000 17,925,840 3.860 2013-03-12
1818 2013-03-13 4,566,000 148,000 0.40 1,150,162,000 18,446,640 4.040 2013-03-11
1819 2013-03-12 4,418,000 76,000 0.38 1,150,162,000 18,069,620 4.090 2013-03-08
1820 2013-03-11 4,342,000 10,000 0.38 1,150,162,000 17,758,780 4.090 2013-03-07
1821 2013-03-08 4,332,000 114,000 0.38 1,150,162,000 17,977,800 4.150 2013-03-06
1822 2013-03-06 4,218,000 38,000 0.37 1,150,162,000 18,095,220 4.290 2013-03-04
1823 2013-03-05 4,180,000 50,000 0.36 1,150,162,000 17,305,200 4.140 2013-03-01
1824 2013-03-04 4,130,000 28,000 0.36 1,150,162,000 17,346,000 4.200 2013-02-28
1825 2013-02-28 4,102,000 -100,000 0.36 1,150,162,000 15,259,440 3.720 2013-02-26
1826 2013-02-26 4,202,000 96,000 0.37 1,150,162,000 15,463,360 3.680 2013-02-22
1827 2013-02-25 4,106,000 46,000 0.36 1,150,162,000 15,438,560 3.760 2013-02-21
1828 2013-02-22 4,060,000 114,000 0.35 1,150,162,000 15,590,400 3.840 2013-02-20
1829 2013-02-21 3,946,000 150,000 0.34 1,150,162,000 15,349,940 3.890 2013-02-19
1830 2013-02-20 3,796,000 302,000 0.33 1,150,162,000 14,918,280 3.930 2013-02-18
1831 2013-02-19 3,494,000 158,000 0.30 1,150,162,000 13,731,420 3.930 2013-02-15
1832 2013-02-18 3,336,000 82,000 0.29 1,150,162,000 12,843,600 3.850 2013-02-14
1833 2013-02-15 3,254,000 -244,000 0.28 1,150,162,000 12,332,660 3.790 2013-02-08
1834 2013-02-14 3,498,000 4,000 0.30 1,150,162,000 13,292,400 3.800 2013-02-07
1835 2013-02-08 3,494,000 -50,000 0.30 1,150,162,000 13,382,020 3.830 2013-02-06
1836 2013-02-07 3,544,000 84,000 0.31 1,150,162,000 13,219,120 3.730 2013-02-05
1837 2013-02-06 3,460,000 -128,000 0.30 1,150,162,000 13,355,600 3.860 2013-02-04
1838 2013-02-05 3,588,000 -6,000 0.31 1,150,162,000 13,706,160 3.820 2013-02-01
1839 2013-02-04 3,594,000 62,000 0.31 1,150,162,000 13,369,680 3.720 2013-01-31
1840 2013-01-31 3,532,000 148,000 0.31 1,150,162,000 13,245,000 3.750 2013-01-29
1841 2013-01-29 3,384,000 -352,000 0.29 1,150,162,000 13,129,920 3.880 2013-01-25
1842 2013-01-28 3,736,000 40,000 0.32 1,150,162,000 14,831,920 3.970 2013-01-24
1843 2013-01-25 3,696,000 -74,000 0.32 1,150,162,000 14,562,240 3.940 2013-01-23
1844 2013-01-24 3,770,000 92,000 0.33 1,150,162,000 15,494,700 4.110 2013-01-22
1845 2013-01-23 3,678,000 122,000 0.32 1,150,162,000 15,006,240 4.080 2013-01-21
1846 2013-01-22 3,556,000 14,000 0.31 1,150,162,000 13,761,720 3.870 2013-01-18
1847 2013-01-21 3,542,000 70,000 0.31 1,150,162,000 13,672,120 3.860 2013-01-17
1848 2013-01-18 3,472,000 40,000 0.30 1,150,162,000 13,367,200 3.850 2013-01-16
1849 2013-01-17 3,432,000 -282,000 0.30 1,150,162,000 13,350,480 3.890 2013-01-15
1850 2013-01-16 3,714,000 -172,000 0.32 1,150,162,000 14,707,440 3.960 2013-01-14
1851 2013-01-15 3,886,000 856,000 0.34 1,150,162,000 15,155,400 3.900 2013-01-11
1852 2013-01-14 3,030,000 74,000 0.26 1,150,162,000 12,180,600 4.020 2013-01-10
1853 2013-01-11 2,956,000 -44,000 0.26 1,150,162,000 11,824,000 4.000 2013-01-09
1854 2013-01-10 3,000,000 -160,000 0.26 1,150,162,000 11,580,000 3.860 2013-01-08
1855 2013-01-09 3,160,000 460,000 0.27 1,150,162,000 13,114,000 4.150 2013-01-07
1856 2013-01-08 2,700,000 94,000 0.23 1,150,162,000 10,638,000 3.940 2013-01-04
1857 2013-01-07 2,606,000 -20,000 0.23 1,150,162,000 9,694,320 3.720 2013-01-03
1858 2013-01-04 2,626,000 166,000 0.23 1,150,162,000 9,900,020 3.770 2013-01-02
1859 2013-01-03 2,460,000 300,000 0.21 1,150,162,000 8,733,000 3.550 2012-12-28
1860 2013-01-02 2,160,000 30,000 0.19 1,150,162,000 7,495,200 3.470 2012-12-27
1861 2012-12-28 2,130,000 -646,000 0.19 1,150,162,000 7,497,600 3.520 2012-12-21
1862 2012-12-27 2,776,000 192,000 0.24 1,150,162,000 9,299,600 3.350 2012-12-20
1863 2012-12-20 2,584,000 60,000 0.22 1,150,162,000 8,501,360 3.290 2012-12-18
1864 2012-12-19 2,524,000 -40,000 0.22 1,150,162,000 8,303,960 3.290 2012-12-17
1865 2012-12-18 2,564,000 16,000 0.22 1,150,162,000 8,461,200 3.300 2012-12-14
1866 2012-12-17 2,548,000 556,000 0.22 1,150,162,000 8,535,800 3.350 2012-12-13
1867 2012-12-14 1,992,000 162,000 0.17 1,150,162,000 6,693,120 3.360 2012-12-12
1868 2012-12-12 1,830,000 2,000 0.16 1,150,162,000 5,910,900 3.230 2012-12-10
1869 2012-12-11 1,828,000 -66,000 0.16 1,150,162,000 6,014,120 3.290 2012-12-07
1870 2012-12-10 1,894,000 -30,000 0.16 1,150,162,000 5,966,100 3.150 2012-12-06
1871 2012-12-07 1,924,000 168,000 0.17 1,150,162,000 5,983,640 3.110 2012-12-05
1872 2012-12-05 1,756,000 10,000 0.15 1,150,162,000 5,671,880 3.230 2012-12-03
1873 2012-12-04 1,746,000 60,000 0.15 1,150,162,000 5,499,900 3.150 2012-11-30
1874 2012-12-03 1,686,000 -20,000 0.15 1,150,162,000 5,496,360 3.260 2012-11-29
1875 2012-11-30 1,706,000 -22,000 0.15 1,150,162,000 5,749,220 3.370 2012-11-28
1876 2012-11-29 1,728,000 -52,000 0.15 1,150,162,000 5,996,160 3.470 2012-11-27
1877 2012-11-28 1,780,000 -60,000 0.15 1,150,162,000 6,194,400 3.480 2012-11-26
1878 2012-11-27 1,840,000 10,000 0.16 1,150,162,000 6,421,600 3.490 2012-11-23
1879 2012-11-26 1,830,000 70,000 0.16 1,150,162,000 6,441,600 3.520 2012-11-22
1880 2012-11-23 1,760,000 -136,000 0.15 1,150,162,000 6,160,000 3.500 2012-11-21
1881 2012-11-22 1,896,000 24,000 0.16 1,150,162,000 6,825,600 3.600 2012-11-20
1882 2012-11-21 1,872,000 24,000 0.16 1,150,162,000 6,645,600 3.550 2012-11-19
1883 2012-11-20 1,848,000 238,000 0.16 1,150,162,000 6,708,240 3.630 2012-11-16
1884 2012-11-19 1,610,000 110,000 0.14 1,131,552,000 6,085,800 3.780 2012-11-15
1885 2012-11-16 1,500,000 262,000 0.13 1,131,552,000 5,445,000 3.630 2012-11-14
1886 2012-11-15 1,238,000 146,000 0.11 1,131,552,000 4,073,020 3.290 2012-11-13
1887 2012-11-14 1,092,000 26,000 0.10 1,131,552,000 3,745,560 3.430 2012-11-12
1888 2012-11-13 1,066,000 -72,000 0.09 1,131,552,000 3,528,460 3.310 2012-11-09
1889 2012-11-09 1,138,000 130,000 0.10 1,131,552,000 3,823,680 3.360 2012-11-07
1890 2012-11-08 1,008,000 -78,000 0.09 1,131,552,000 3,356,640 3.330 2012-11-06
1891 2012-11-06 1,086,000 50,000 0.10 1,131,552,000 3,627,240 3.340 2012-11-02
1892 2012-11-05 1,036,000 50,000 0.09 1,131,552,000 3,449,880 3.330 2012-11-01
1893 2012-10-31 986,000 -50,000 0.09 1,131,552,000 3,046,740 3.090 2012-10-29
1894 2012-10-25 1,036,000 -4,000 0.09 1,131,552,000 3,387,720 3.270 2012-10-22
1895 2012-10-22 1,040,000 60,000 0.09 1,131,552,000 3,556,800 3.420 2012-10-18
1896 2012-10-18 980,000 10,000 0.09 1,131,552,000 3,341,800 3.410 2012-10-16
1897 2012-10-16 970,000 28,000 0.09 1,131,552,000 3,365,900 3.470 2012-10-12
1898 2012-10-10 942,000 20,000 0.08 1,131,552,000 3,023,820 3.210 2012-10-08
1899 2012-10-04 922,000 -34,000 0.08 1,131,552,000 2,987,280 3.240 2012-09-28
1900 2012-09-28 956,000 24,000 0.08 1,131,552,000 2,963,600 3.100 2012-09-26
1901 2012-09-27 932,000 -30,000 0.08 1,131,552,000 2,973,080 3.190 2012-09-25
1902 2012-09-26 962,000 10,000 0.09 1,131,552,000 3,049,540 3.170 2012-09-24
1903 2012-09-24 952,000 -10,000 0.08 1,131,552,000 3,293,920 3.460 2012-09-20
1904 2012-09-21 962,000 -6,000 0.09 1,131,552,000 3,347,760 3.480 2012-09-19
1905 2012-09-20 968,000 8,000 0.09 1,131,552,000 3,378,320 3.490 2012-09-18
1906 2012-09-19 960,000 6,000 0.08 1,131,552,000 3,484,800 3.630 2012-09-17
1907 2012-09-18 954,000 4,000 0.08 1,131,552,000 3,424,860 3.590 2012-09-14
1908 2012-09-11 950,000 -20,000 0.08 1,131,552,000 3,325,000 3.500 2012-09-07
1909 2012-09-06 970,000 -40,000 0.09 1,131,552,000 3,239,800 3.340 2012-09-04
1910 2012-09-05 1,010,000 40,000 0.09 1,131,552,000 3,444,100 3.410 2012-09-03
1911 2012-09-04 970,000 8,000 0.09 1,131,552,000 3,346,500 3.450 2012-08-31
1912 2012-08-31 962,000 100,000 0.09 1,131,552,000 3,270,800 3.400 2012-08-29
1913 2012-08-30 862,000 -80,000 0.08 1,131,552,000 2,706,680 3.140 2012-08-28
1914 2012-08-28 942,000 46,000 0.08 1,131,552,000 2,986,140 3.170 2012-08-24
1915 2012-08-27 896,000 -24,000 0.08 1,131,552,000 2,920,960 3.260 2012-08-23
1916 2012-08-24 920,000 -12,000 0.08 1,131,552,000 3,026,800 3.290 2012-08-22
1917 2012-08-23 932,000 74,000 0.08 1,131,552,000 2,879,880 3.090 2012-08-21
1918 2012-08-20 858,000 -14,000 0.08 1,131,552,000 2,839,980 3.310 2012-08-16
1919 2012-08-17 872,000 -50,000 0.08 1,131,552,000 2,746,800 3.150 2012-08-15
1920 2012-08-16 922,000 -6,000 0.08 1,131,552,000 2,664,580 2.890 2012-08-14
1921 2012-08-15 928,000 334,000 0.08 1,131,552,000 2,719,040 2.930 2012-08-13
1922 2012-08-14 594,000 -14,000 0.05 1,131,552,000 1,651,320 2.780 2012-08-10
1923 2012-08-06 608,000 -42,000 0.05 1,131,552,000 1,337,600 2.200 2012-08-02
1924 2012-08-02 650,000 26,000 0.06 1,131,552,000 1,443,000 2.220 2012-07-31
1925 2012-08-01 624,000 10,000 0.06 1,131,552,000 1,447,680 2.320 2012-07-30
1926 2012-07-31 614,000 30,000 0.05 1,131,552,000 1,406,060 2.290 2012-07-27
1927 2012-07-25 584,000 -24,000 0.05 1,131,552,000 1,255,600 2.150 2012-07-23
1928 2012-07-23 608,000 14,000 0.05 1,131,552,000 1,331,520 2.190 2012-07-19
1929 2012-07-20 594,000 -8,000 0.05 1,131,552,000 1,294,920 2.180 2012-07-18
1930 2012-07-19 602,000 24,000 0.05 1,131,552,000 1,330,420 2.210 2012-07-17
1931 2012-07-18 578,000 -136,000 0.05 1,131,552,000 1,283,160 2.220 2012-07-16
1932 2012-07-17 714,000 -40,000 0.06 1,131,552,000 1,670,760 2.340 2012-07-13
1933 2012-07-16 754,000 -160,000 0.07 1,131,552,000 1,764,360 2.340 2012-07-12
1934 2012-07-13 914,000 26,000 0.08 1,131,552,000 2,175,320 2.380 2012-07-11
1935 2012-07-12 888,000 -16,000 0.08 1,131,552,000 2,060,160 2.320 2012-07-10
1936 2012-07-10 904,000 6,000 0.08 1,131,552,000 1,925,520 2.130 2012-07-06
1937 2012-07-09 898,000 -4,000 0.08 1,131,552,000 1,876,820 2.090 2012-07-05
1938 2012-07-06 902,000 114,000 0.08 1,131,552,000 1,903,220 2.110 2012-07-04
1939 2012-07-05 788,000 42,000 0.07 1,131,552,000 1,733,600 2.200 2012-07-03
1940 2012-07-04 746,000 136,000 0.07 1,131,552,000 1,633,740 2.190 2012-06-29
1941 2012-06-29 610,000 220,000 0.05 1,131,552,000 1,256,600 2.060 2012-06-27
1942 2012-06-27 390,000 -24,000 0.03 1,131,552,000 772,200 1.980 2012-06-25
1943 2012-06-15 414,000 100,000 0.04 1,131,552,000 757,620 1.830 2012-06-13
1944 2012-06-12 314,000 -108,000 0.03 1,131,552,000 552,640 1.760 2012-06-08
1945 2012-06-11 422,000 108,000 0.04 1,131,552,000 751,160 1.780 2012-06-07
1946 2012-05-30 314,000 -14,000 0.03 1,131,552,000 587,180 1.870 2012-05-28
1947 2012-05-25 328,000 14,000 0.03 1,131,552,000 603,520 1.840 2012-05-23
1948 2012-05-22 314,000 -16,000 0.03 1,131,552,000 518,100 1.650 2012-05-18
1949 2012-05-04 330,000 16,000 0.03 1,131,552,000 561,000 1.700 2012-05-02
1950 2012-04-23 314,000 -12,000 0.03 1,118,972,000 587,180 1.870 2012-04-19
1951 2012-04-20 326,000 -12,000 0.03 1,118,972,000 632,440 1.940 2012-04-18
1952 2012-04-12 338,000 -106,000 0.03 1,118,972,000 682,760 2.020 2012-04-10
1953 2012-04-10 444,000 -12,000 0.04 1,118,972,000 896,880 2.020 2012-04-03
1954 2012-04-03 456,000 12,000 0.04 1,118,972,000 912,000 2.000 2012-03-30
1955 2012-03-30 444,000 -1,372,000 0.04 1,118,972,000 914,640 2.060 2012-03-28
1956 2012-03-29 1,816,000 -58,000 0.16 1,118,972,000 3,995,200 2.200 2012-03-27
1957 2012-03-28 1,874,000 -34,000 0.17 1,118,972,000 4,216,500 2.250 2012-03-26
1958 2012-03-27 1,908,000 -8,000 0.17 1,118,972,000 4,388,400 2.300 2012-03-23
1959 2012-03-26 1,916,000 -18,000 0.17 1,118,972,000 4,349,320 2.270 2012-03-22
1960 2012-03-23 1,934,000 80,000 0.17 1,118,972,000 4,428,860 2.290 2012-03-21
1961 2012-03-22 1,854,000 -14,000 0.17 1,118,972,000 3,448,440 1.860 2012-03-20
1962 2012-03-21 1,868,000 836,000 0.17 1,118,972,000 3,642,600 1.950 2012-03-19
1963 2012-03-20 1,032,000 600,000 0.09 1,118,972,000 2,033,040 1.970 2012-03-16
1964 2012-03-19 432,000 -10,000 0.04 1,118,972,000 842,400 1.950 2012-03-15
1965 2012-03-16 442,000 -24,000 0.04 1,118,972,000 897,260 2.030 2012-03-14
1966 2012-03-15 466,000 6,000 0.04 1,118,972,000 927,340 1.990 2012-03-13
1967 2012-03-13 460,000 -10,000 0.04 1,118,972,000 947,600 2.060 2012-03-09
1968 2012-03-12 470,000 36,000 0.04 1,118,972,000 1,024,600 2.180 2012-03-08
1969 2012-03-09 434,000 4,000 0.04 1,118,972,000 941,780 2.170 2012-03-07
1970 2012-03-08 430,000 -242,000 0.04 1,118,972,000 976,100 2.270 2012-03-06
1971 2012-03-07 672,000 -186,000 0.06 1,118,972,000 1,599,360 2.380 2012-03-05
1972 2012-03-06 858,000 -6,000 0.08 1,118,972,000 2,110,680 2.460 2012-03-02
1973 2012-03-05 864,000 -124,000 0.08 1,118,972,000 2,134,080 2.470 2012-03-01
1974 2012-02-29 988,000 -28,000 0.09 1,118,972,000 2,351,440 2.380 2012-02-27
1975 2012-02-28 1,016,000 10,000 0.09 1,118,972,000 2,164,080 2.130 2012-02-24
1976 2012-02-27 1,006,000 80,000 0.09 1,118,972,000 2,132,720 2.120 2012-02-23
1977 2012-02-23 926,000 50,000 0.08 1,118,972,000 1,824,220 1.970 2012-02-21
1978 2012-02-22 876,000 -150,000 0.08 1,118,972,000 1,690,680 1.930 2012-02-20
1979 2012-02-21 1,026,000 -1,096,000 0.09 1,118,972,000 2,072,520 2.020 2012-02-17
1980 2012-02-20 2,122,000 -428,000 0.19 1,118,972,000 4,477,420 2.110 2012-02-16
1981 2012-02-17 2,550,000 -106,000 0.23 1,118,972,000 5,661,000 2.220 2012-02-15
1982 2012-02-16 2,656,000 28,000 0.24 1,118,972,000 4,940,160 1.860 2012-02-14
1983 2012-02-15 2,628,000 338,000 0.23 1,118,972,000 4,441,320 1.690 2012-02-13
1984 2012-02-14 2,290,000 -218,000 0.20 1,118,972,000 3,274,700 1.430 2012-02-10
1985 2012-02-13 2,508,000 524,000 0.22 1,118,972,000 3,185,160 1.270 2012-02-09
1986 2012-02-10 1,984,000 200,000 0.18 1,118,972,000 2,400,640 1.210 2012-02-08
1987 2012-02-09 1,784,000 122,000 0.16 1,118,972,000 2,033,760 1.140 2012-02-07
1988 2012-02-08 1,662,000 4,000 0.15 1,118,972,000 1,894,680 1.140 2012-02-06
1989 2012-02-07 1,658,000 168,000 0.15 1,118,972,000 1,923,280 1.160 2012-02-03
1990 2012-02-06 1,490,000 -120,000 0.13 1,118,972,000 1,743,300 1.170 2012-02-02
1991 2012-02-03 1,610,000 -180,000 0.14 1,118,972,000 1,706,600 1.060 2012-02-01
1992 2012-02-02 1,790,000 -16,000 0.16 1,118,972,000 1,807,900 1.010 2012-01-31
1993 2012-02-01 1,806,000 128,000 0.16 1,118,972,000 1,824,060 1.010 2012-01-30
1994 2012-01-31 1,678,000 108,000 0.15 1,118,972,000 1,761,900 1.050 2012-01-27
1995 2012-01-30 1,570,000 156,000 0.14 1,118,972,000 1,679,900 1.070 2012-01-26
1996 2012-01-27 1,414,000 12,000 0.13 1,118,972,000 1,470,560 1.040 2012-01-20
1997 2012-01-26 1,402,000 2,000 0.13 1,118,972,000 1,387,980 0.990 2012-01-19
1998 2012-01-20 1,400,000 -14,000 0.13 1,118,972,000 1,400,000 1.000 2012-01-18
1999 2012-01-19 1,414,000 -2,000 0.13 1,118,972,000 1,371,580 0.970 2012-01-17
2000 2012-01-18 1,416,000 34,000 0.13 1,118,972,000 1,316,880 0.930 2012-01-16
2001 2012-01-17 1,382,000 10,000 0.12 1,118,972,000 1,395,820 1.010 2012-01-13
2002 2012-01-13 1,372,000 78,000 0.12 1,118,972,000 1,248,520 0.910 2012-01-11
2003 2012-01-05 1,294,000 -168,000 0.12 1,118,972,000 1,229,300 0.950 2012-01-03
2004 2012-01-04 1,462,000 -8,000 0.13 1,118,972,000 1,301,180 0.890 2011-12-30
2005 2012-01-03 1,470,000 72,000 0.13 1,118,972,000 1,278,900 0.870 2011-12-29
2006 2011-12-30 1,398,000 280,000 0.12 1,119,972,000 1,244,220 0.890 2011-12-28
2007 2011-12-29 1,118,000 -4,000 0.10 1,119,972,000 1,017,380 0.910 2011-12-23
2008 2011-12-28 1,122,000 336,000 0.10 1,119,972,000 998,580 0.890 2011-12-22
2009 2011-12-23 786,000 6,000 0.07 1,119,972,000 730,980 0.930 2011-12-21
2010 2011-12-22 780,000 -104,000 0.07 1,119,972,000 709,800 0.910 2011-12-20
2011 2011-12-21 884,000 -26,000 0.08 1,119,972,000 795,600 0.900 2011-12-19
2012 2011-12-20 910,000 102,000 0.08 1,119,972,000 809,900 0.890 2011-12-16
2013 2011-12-19 808,000 166,000 0.07 1,119,972,000 727,200 0.900 2011-12-15
2014 2011-12-16 642,000 74,000 0.06 1,119,972,000 597,060 0.930 2011-12-14
2015 2011-12-15 568,000 22,000 0.05 1,119,972,000 550,960 0.970 2011-12-13
2016 2011-12-13 546,000 -2,000 0.05 1,119,972,000 567,840 1.040 2011-12-09
2017 2011-12-12 548,000 22,000 0.05 1,119,972,000 580,880 1.060 2011-12-08
2018 2011-12-09 526,000 62,000 0.05 1,119,972,000 547,040 1.040 2011-12-07
2019 2011-12-08 464,000 22,000 0.04 1,119,972,000 491,840 1.060 2011-12-06
2020 2011-12-07 442,000 40,000 0.04 1,119,972,000 472,940 1.070 2011-12-05
2021 2011-12-06 402,000 100,000 0.04 1,119,972,000 446,220 1.110 2011-12-02
2022 2011-12-05 302,000 40,000 0.03 1,119,972,000 350,320 1.160 2011-12-01
2023 2011-11-18 262,000 16,000 0.02 1,119,972,000 369,420 1.410 2011-11-16
2024 2011-11-16 246,000 -140,000 0.02 1,119,972,000 366,540 1.490 2011-11-14
2025 2011-11-09 386,000 12,000 0.03 1,119,972,000 567,420 1.470 2011-11-07
2026 2011-10-31 374,000 140,000 0.03 1,119,972,000 557,260 1.490 2011-10-27
2027 2011-10-24 234,000 -80,000 0.02 1,132,914,000 313,560 1.340 2011-10-20
2028 2011-10-20 314,000 80,000 0.03 1,132,914,000 433,320 1.380 2011-10-18
2029 2011-09-28 234,000 -564,000 0.02 1,132,914,000 336,960 1.440 2011-09-26
2030 2011-09-27 798,000 -8,000 0.07 1,132,914,000 1,244,880 1.560 2011-09-23
2031 2011-09-26 806,000 -12,000 0.07 1,132,914,000 1,273,480 1.580 2011-09-22
2032 2011-09-02 818,000 -24,000 0.07 1,132,914,000 1,325,160 1.620 2011-08-31
2033 2011-08-30 842,000 6,000 0.07 1,132,914,000 1,279,840 1.520 2011-08-26
2034 2011-08-25 836,000 -34,000 0.07 1,132,914,000 1,254,000 1.500 2011-08-23
2035 2011-08-24 870,000 -46,000 0.08 1,132,914,000 1,261,500 1.450 2011-08-22
2036 2011-08-23 916,000 -20,000 0.08 1,132,914,000 1,456,440 1.590 2011-08-19
2037 2011-08-17 936,000 20,000 0.08 1,132,914,000 1,506,960 1.610 2011-08-15
2038 2011-08-15 916,000 150,000 0.08 1,132,914,000 1,511,400 1.650 2011-08-11
2039 2011-08-12 766,000 44,000 0.07 1,132,914,000 1,302,200 1.700 2011-08-10
2040 2011-08-11 722,000 6,000 0.06 1,132,914,000 1,140,760 1.580 2011-08-09
2041 2011-08-10 716,000 -42,000 0.06 1,132,914,000 1,167,080 1.630 2011-08-08
2042 2011-08-08 758,000 -2,000 0.07 1,132,914,000 1,470,520 1.940 2011-08-04
2043 2011-07-14 760,000 -2,000 0.07 1,132,914,000 1,573,200 2.070 2011-07-12
2044 2011-07-08 762,000 -8,000 0.07 1,132,914,000 1,668,780 2.190 2011-07-06
2045 2011-06-23 770,000 -4,000 0.07 1,132,914,000 1,647,800 2.140 2011-06-21
2046 2011-06-22 774,000 -4,000 0.07 1,132,914,000 1,671,840 2.160 2011-06-20
2047 2011-06-21 778,000 -30,000 0.07 1,132,914,000 1,750,500 2.250 2011-06-17
2048 2011-06-10 808,000 -20,000 0.07 1,132,914,000 1,818,000 2.250 2011-06-08
2049 2011-06-07 828,000 -4,000 0.07 1,132,914,000 1,838,160 2.220 2011-06-02
2050 2011-05-31 832,000 4,000 0.07 1,132,914,000 1,830,400 2.200 2011-05-27
2051 2011-05-26 828,000 -4,000 0.07 1,132,914,000 1,755,360 2.120 2011-05-24
2052 2011-05-25 832,000 -6,000 0.07 1,132,914,000 1,847,040 2.220 2011-05-23
2053 2011-05-23 838,000 -2,000 0.07 1,132,914,000 2,002,820 2.390 2011-05-19
2054 2011-05-18 840,000 22,000 0.07 1,132,914,000 1,948,800 2.320 2011-05-16
2055 2011-05-12 818,000 10,000 0.07 1,132,914,000 1,987,740 2.430 2011-05-09
2056 2011-05-06 808,000 18,000 0.07 1,132,914,000 1,995,760 2.470 2011-05-04
2057 2011-05-05 790,000 4,000 0.07 1,132,914,000 1,975,000 2.500 2011-05-03
2058 2011-05-03 786,000 -30,000 0.07 1,132,914,000 2,035,740 2.590 2011-04-28
2059 2011-04-29 816,000 90,000 0.07 1,132,914,000 2,146,080 2.630 2011-04-27
2060 2011-04-26 726,000 30,000 0.06 1,132,914,000 1,960,200 2.700 2011-04-20
2061 2011-04-20 696,000 -32,000 0.06 1,132,914,000 1,920,960 2.760 2011-04-18
2062 2011-04-19 728,000 18,000 0.06 1,132,914,000 1,958,320 2.690 2011-04-15
2063 2011-04-08 710,000 10,000 0.06 1,132,914,000 1,711,100 2.410 2011-04-06
2064 2011-04-07 700,000 42,000 0.06 1,132,914,000 1,729,000 2.470 2011-04-04
2065 2011-04-06 658,000 -52,000 0.06 1,132,914,000 1,572,620 2.390 2011-04-01
2066 2011-03-30 710,000 30,000 0.06 1,132,914,000 1,895,700 2.670 2011-03-28
2067 2011-03-29 680,000 16,000 0.06 1,132,914,000 1,849,600 2.720 2011-03-25
2068 2011-03-28 664,000 -20,000 0.06 1,132,914,000 1,812,720 2.730 2011-03-24
2069 2011-03-25 684,000 14,000 0.06 1,132,914,000 1,826,280 2.670 2011-03-23
2070 2011-03-18 670,000 -60,000 0.06 1,132,914,000 1,943,000 2.900 2011-03-16
2071 2011-03-17 730,000 -60,000 0.06 1,132,914,000 2,138,900 2.930 2011-03-15
2072 2011-03-16 790,000 -42,000 0.07 1,132,914,000 2,212,000 2.800 2011-03-14
2073 2011-03-15 832,000 10,000 0.07 1,132,914,000 2,404,480 2.890 2011-03-11
2074 2011-03-14 822,000 10,000 0.07 1,132,914,000 2,457,780 2.990 2011-03-10
2075 2011-03-04 812,000 10,000 0.07 1,132,914,000 2,395,400 2.950 2011-03-02
2076 2011-02-25 802,000 -40,000 0.07 1,132,914,000 2,478,180 3.090 2011-02-23
2077 2011-02-23 842,000 40,000 0.07 1,132,914,000 2,627,040 3.120 2011-02-21
2078 2011-02-22 802,000 -50,000 0.07 1,132,914,000 2,582,440 3.220 2011-02-18
2079 2011-02-21 852,000 50,000 0.08 1,132,914,000 2,828,640 3.320 2011-02-17
2080 2011-02-16 802,000 90,000 0.07 1,132,914,000 2,630,560 3.280 2011-02-14
2081 2011-02-10 712,000 6,000 0.06 1,132,914,000 2,541,840 3.570 2011-02-08
2082 2011-01-27 706,000 -50,000 0.06 1,132,914,000 2,668,680 3.780 2011-01-25
2083 2011-01-26 756,000 -96,000 0.07 1,132,914,000 2,872,800 3.800 2011-01-24
2084 2011-01-25 852,000 -4,000 0.08 1,132,914,000 3,186,480 3.740 2011-01-21
2085 2011-01-24 856,000 50,000 0.08 1,132,914,000 3,227,120 3.770 2011-01-20
2086 2011-01-21 806,000 -40,000 0.07 1,132,914,000 3,046,680 3.780 2011-01-19
2087 2011-01-20 846,000 130,000 0.07 1,132,914,000 3,070,980 3.630 2011-01-18
2088 2011-01-18 716,000 20,000 0.06 1,132,914,000 2,634,880 3.680 2011-01-14
2089 2011-01-17 696,000 26,000 0.06 1,132,914,000 2,561,280 3.680 2011-01-13
2090 2011-01-13 670,000 20,000 0.06 1,132,914,000 2,525,900 3.770 2011-01-11
2091 2011-01-12 650,000 20,000 0.06 1,132,914,000 2,470,000 3.800 2011-01-10
2092 2011-01-11 630,000 -10,000 0.06 1,132,914,000 2,381,400 3.780 2011-01-07
2093 2011-01-10 640,000 -4,000 0.06 1,132,914,000 2,412,800 3.770 2011-01-06
2094 2011-01-07 644,000 24,000 0.06 1,132,914,000 2,492,280 3.870 2011-01-05
2095 2010-12-29 620,000 20,000 0.05 1,132,914,000 2,312,600 3.730 2010-12-23
2096 2010-12-28 600,000 10,000 0.05 1,132,914,000 2,310,000 3.850 2010-12-22
2097 2010-12-22 590,000 -4,000 0.05 1,132,914,000 2,141,700 3.630 2010-12-20
2098 2010-12-21 594,000 38,000 0.05 1,132,914,000 2,043,360 3.440 2010-12-17
2099 2010-12-17 556,000 20,000 0.05 1,132,914,000 1,879,280 3.380 2010-12-15
2100 2010-12-16 536,000 -44,000 0.05 1,132,914,000 1,833,120 3.420 2010-12-14
2101 2010-12-15 580,000 16,000 0.05 1,132,914,000 1,902,400 3.280 2010-12-13
2102 2010-12-14 564,000 54,000 0.05 1,132,914,000 1,827,360 3.240 2010-12-10
2103 2010-12-13 510,000 -120,000 0.05 1,132,914,000 1,662,600 3.260 2010-12-09
2104 2010-12-10 630,000 120,000 0.06 1,132,914,000 1,978,200 3.140 2010-12-08
2105 2010-12-08 510,000 -38,000 0.05 1,132,914,000 1,591,200 3.120 2010-12-06
2106 2010-12-07 548,000 -98,000 0.05 1,132,914,000 1,781,000 3.250 2010-12-03
2107 2010-12-01 646,000 4,000 0.06 1,132,914,000 2,034,900 3.150 2010-11-29
2108 2010-11-29 642,000 110,000 0.06 1,117,898,000 1,900,320 2.960 2010-11-25
2109 2010-11-26 532,000 6,000 0.05 1,117,898,000 1,638,560 3.080 2010-11-24
2110 2010-11-25 526,000 4,000 0.05 1,117,898,000 1,635,860 3.110 2010-11-23
2111 2010-11-24 522,000 16,000 0.05 1,117,898,000 1,675,620 3.210 2010-11-22
2112 2010-11-23 506,000 -82,000 0.05 1,117,898,000 1,659,680 3.280 2010-11-19
2113 2010-11-17 588,000 -12,000 0.05 1,117,898,000 1,916,880 3.260 2010-11-15
2114 2010-11-16 600,000 4,000 0.05 1,117,898,000 1,944,000 3.240 2010-11-12
2115 2010-11-09 596,000 -2,000 0.05 1,117,898,000 2,115,800 3.550 2010-11-05
2116 2010-11-05 598,000 2,000 0.05 1,117,898,000 2,075,060 3.470 2010-11-03
2117 2010-11-03 596,000 34,000 0.05 1,117,898,000 2,068,120 3.470 2010-11-01
2118 2010-11-02 562,000 -2,000 0.05 1,117,898,000 2,163,700 3.850 2010-10-29
2119 2010-11-01 564,000 26,000 0.05 1,117,898,000 2,131,920 3.780 2010-10-28
2120 2010-10-28 538,000 40,000 0.05 1,117,898,000 2,135,860 3.970 2010-10-26
2121 2010-10-27 498,000 -14,000 0.04 1,117,898,000 1,992,000 4.000 2010-10-25
2122 2010-10-21 512,000 24,000 0.05 1,117,898,000 2,053,120 4.010 2010-10-19
2123 2010-10-18 488,000 -60,000 0.04 1,117,898,000 2,000,800 4.100 2010-10-14
2124 2010-10-15 548,000 60,000 0.05 1,117,898,000 2,274,200 4.150 2010-10-13
2125 2010-10-12 488,000 -100,000 0.04 1,117,898,000 1,986,160 4.070 2010-10-08
2126 2010-10-11 588,000 100,000 0.05 1,117,898,000 2,481,360 4.220 2010-10-07
2127 2010-09-28 488,000 -28,000 0.04 1,117,898,000 1,893,440 3.880 2010-09-24
2128 2010-09-20 516,000 2,000 0.05 1,117,898,000 2,012,400 3.900 2010-09-16
2129 2010-09-17 514,000 18,000 0.05 1,117,898,000 2,066,280 4.020 2010-09-15
2130 2010-09-13 496,000 2,000 0.04 1,117,898,000 2,073,280 4.180 2010-09-09
2131 2010-09-10 494,000 6,000 0.04 1,117,898,000 2,059,980 4.170 2010-09-08
2132 2010-09-09 488,000 -6,000 0.04 1,117,898,000 2,078,880 4.260 2010-09-07
2133 2010-08-31 494,000 -200,000 0.04 1,117,898,000 2,074,800 4.200 2010-08-27
2134 2010-08-30 694,000 26,000 0.06 1,117,898,000 2,845,400 4.100 2010-08-26
2135 2010-08-24 668,000 2,000 0.06 1,117,898,000 3,313,280 4.960 2010-08-20
2136 2010-08-17 666,000 -50,000 0.06 1,117,898,000 3,496,500 5.250 2010-08-13
2137 2010-08-16 716,000 70,000 0.06 1,117,898,000 3,537,040 4.940 2010-08-12
2138 2010-08-11 646,000 24,000 0.06 1,117,898,000 3,449,640 5.340 2010-08-09
2139 2010-08-10 622,000 -8,000 0.06 1,117,898,000 3,352,580 5.390 2010-08-06
2140 2010-08-09 630,000 -2,000 0.06 1,117,898,000 3,521,700 5.590 2010-08-05
2141 2010-08-05 632,000 -80,000 0.06 1,117,898,000 3,627,680 5.740 2010-08-03
2142 2010-08-04 712,000 30,000 0.06 1,117,898,000 3,987,200 5.600 2010-08-02
2143 2010-08-03 682,000 -20,000 0.06 1,117,898,000 3,819,200 5.600 2010-07-30
2144 2010-07-30 702,000 100,000 0.06 1,117,898,000 3,931,200 5.600 2010-07-28
2145 2010-07-29 602,000 18,000 0.05 1,117,898,000 3,389,260 5.630 2010-07-27
2146 2010-07-27 584,000 72,000 0.05 1,117,898,000 3,346,320 5.730 2010-07-23
2147 2010-07-23 512,000 -2,000 0.05 1,117,898,000 2,816,000 5.500 2010-07-21
2148 2010-07-22 514,000 2,000 0.05 1,117,898,000 2,770,460 5.390 2010-07-20
2149 2010-07-16 512,000 -2,000 0.05 1,117,898,000 2,749,440 5.370 2010-07-14
2150 2010-07-07 514,000 2,000 0.05 1,117,898,000 2,436,360 4.740 2010-07-05
2151 2010-07-06 512,000 -6,000 0.05 1,117,898,000 2,539,520 4.960 2010-07-02
2152 2010-07-05 518,000 -98,000 0.05 1,117,898,000 2,496,760 4.820 2010-06-30
2153 2010-07-02 616,000 -36,000 0.06 1,117,898,000 3,116,960 5.060 2010-06-29
2154 2010-06-30 652,000 12,000 0.06 1,117,898,000 3,507,760 5.380 2010-06-28
2155 2010-06-23 640,000 38,000 0.06 1,117,898,000 3,852,800 6.020 2010-06-21
2156 2010-06-22 602,000 14,000 0.05 1,117,898,000 3,599,960 5.980 2010-06-18
2157 2010-06-21 588,000 70,000 0.05 1,117,898,000 3,504,480 5.960 2010-06-17
2158 2010-06-17 518,000 4,000 0.05 1,117,898,000 3,071,740 5.930 2010-06-14
2159 2010-06-09 514,000 -16,000 0.05 1,117,898,000 3,068,580 5.970 2010-06-07
2160 2010-06-08 530,000 10,000 0.05 1,117,898,000 3,323,100 6.270 2010-06-04
2161 2010-06-07 520,000 -2,000 0.05 1,117,898,000 3,244,800 6.240 2010-06-03
2162 2010-06-02 522,000 2,000 0.05 1,117,898,000 3,053,700 5.850 2010-05-31
2163 2010-06-01 520,000 -2,000 0.05 1,117,898,000 3,135,600 6.030 2010-05-28
2164 2010-05-31 522,000 6,000 0.05 1,117,898,000 3,001,500 5.750 2010-05-27
2165 2010-05-26 516,000 -4,000 0.05 1,117,898,000 2,899,920 5.620 2010-05-24
2166 2010-05-25 520,000 -114,000 0.05 1,117,898,000 2,990,000 5.750 2010-05-20
2167 2010-05-20 634,000 -32,000 0.06 1,117,898,000 3,968,840 6.260 2010-05-18
2168 2010-05-19 666,000 -16,000 0.06 1,117,898,000 4,302,360 6.460 2010-05-17
2169 2010-05-13 682,000 -2,000 0.06 1,117,898,000 4,514,840 6.620 2010-05-11
2170 2010-05-12 684,000 6,000 0.06 1,117,898,000 4,562,280 6.670 2010-05-10
2171 2010-05-11 678,000 -154,000 0.06 1,117,898,000 4,474,800 6.600 2010-05-07
2172 2010-05-10 832,000 -200,000 0.07 1,117,898,000 5,499,520 6.610 2010-05-06
2173 2010-05-07 1,032,000 -56,000 0.09 1,117,898,000 6,996,960 6.780 2010-05-05
2174 2010-05-06 1,088,000 -272,000 0.10 1,117,898,000 7,648,640 7.030 2010-05-04
2175 2010-05-05 1,360,000 -26,000 0.12 1,117,898,000 9,628,800 7.080 2010-05-03
2176 2010-05-04 1,386,000 4,000 0.12 1,117,898,000 10,076,220 7.270 2010-04-30
2177 2010-04-30 1,382,000 -232,000 0.12 1,117,898,000 10,365,000 7.500 2010-04-28
2178 2010-04-29 1,614,000 -6,000 0.14 1,117,898,000 12,234,120 7.580 2010-04-27
2179 2010-04-28 1,620,000 4,000 0.14 1,117,898,000 12,603,600 7.780 2010-04-26
2180 2010-04-26 1,616,000 50,000 0.14 1,117,898,000 12,055,360 7.460 2010-04-22
2181 2010-04-23 1,566,000 266,000 0.14 1,117,898,000 11,901,600 7.600 2010-04-21
2182 2010-04-21 1,300,000 -152,000 0.12 1,117,898,000 9,308,000 7.160 2010-04-19
2183 2010-04-20 1,452,000 -8,000 0.13 1,117,898,000 10,570,560 7.280 2010-04-16
2184 2010-04-19 1,460,000 248,000 0.13 1,117,898,000 10,512,000 7.200 2010-04-15
2185 2010-04-16 1,212,000 -18,000 0.11 1,117,898,000 8,750,640 7.220 2010-04-14
2186 2010-04-15 1,230,000 -88,000 0.11 1,117,898,000 8,733,000 7.100 2010-04-13
2187 2010-04-14 1,318,000 8,000 0.12 1,117,898,000 9,344,620 7.090 2010-04-12
2188 2010-04-13 1,310,000 54,000 0.12 1,117,898,000 9,065,200 6.920 2010-04-09
2189 2010-04-12 1,256,000 44,000 0.11 1,117,898,000 8,729,200 6.950 2010-04-08
2190 2010-04-09 1,212,000 2,000 0.11 1,117,898,000 8,532,480 7.040 2010-04-07
2191 2010-04-08 1,210,000 88,000 0.11 1,117,898,000 8,833,000 7.300 2010-04-01
2192 2010-04-01 1,122,000 -310,000 0.10 1,117,898,000 8,471,100 7.550 2010-03-30
2193 2010-03-29 1,432,000 -40,000 0.13 1,117,898,000 10,396,320 7.260 2010-03-25
2194 2010-03-26 1,472,000 4,000 0.13 1,117,898,000 10,304,000 7.000 2010-03-24
2195 2010-03-25 1,468,000 52,000 0.13 1,117,898,000 10,320,040 7.030 2010-03-23
2196 2010-03-23 1,416,000 14,000 0.13 1,117,898,000 10,620,000 7.500 2010-03-19
2197 2010-03-22 1,402,000 2,000 0.13 1,117,898,000 10,038,320 7.160 2010-03-18
2198 2010-03-19 1,400,000 -8,000 0.13 1,117,898,000 9,996,000 7.140 2010-03-17
2199 2010-03-17 1,408,000 -8,000 0.13 1,117,898,000 10,010,880 7.110 2010-03-15
2200 2010-03-16 1,416,000 2,000 0.13 1,117,898,000 10,379,280 7.330 2010-03-12
2201 2010-03-08 1,414,000 -2,000 0.13 1,117,898,000 9,813,160 6.940 2010-03-04
2202 2010-03-04 1,416,000 -2,000 0.13 1,117,898,000 9,572,160 6.760 2010-03-02
2203 2010-03-03 1,418,000 16,000 0.13 1,117,898,000 9,387,160 6.620 2010-03-01
2204 2010-02-22 1,402,000 -40,000 0.13 1,117,898,000 9,281,240 6.620 2010-02-18
2205 2010-02-19 1,442,000 -14,000 0.13 1,117,898,000 9,546,040 6.620 2010-02-17
2206 2010-02-18 1,456,000 50,000 0.13 1,117,898,000 8,925,280 6.130 2010-02-12
2207 2010-02-17 1,406,000 4,000 0.13 1,117,898,000 8,829,680 6.280 2010-02-11
2208 2010-02-11 1,402,000 -30,000 0.13 1,117,898,000 8,888,680 6.340 2010-02-09
2209 2010-02-10 1,432,000 -38,000 0.13 1,117,898,000 9,093,200 6.350 2010-02-08
2210 2010-02-09 1,470,000 -44,000 0.13 1,117,898,000 9,466,800 6.440 2010-02-05
2211 2010-02-05 1,514,000 8,000 0.14 1,117,898,000 10,295,200 6.800 2010-02-03
2212 2010-02-04 1,506,000 -256,000 0.13 1,117,898,000 10,421,520 6.920 2010-02-02
2213 2010-02-03 1,762,000 34,000 0.16 1,117,898,000 12,263,520 6.960 2010-02-01
2214 2010-02-02 1,728,000 -16,000 0.15 1,117,898,000 11,491,200 6.650 2010-01-29
2215 2010-02-01 1,744,000 -2,000 0.16 1,117,898,000 12,469,600 7.150 2010-01-28
2216 2010-01-29 1,746,000 -82,000 0.16 1,117,898,000 12,466,440 7.140 2010-01-27
2217 2010-01-28 1,828,000 -124,000 0.16 1,117,898,000 12,759,440 6.980 2010-01-26
2218 2010-01-27 1,952,000 -6,000 0.17 1,117,898,000 15,186,560 7.780 2010-01-25
2219 2010-01-26 1,958,000 -88,000 0.18 1,117,898,000 15,781,480 8.060 2010-01-22
2220 2010-01-25 2,046,000 -20,000 0.18 1,117,898,000 16,674,900 8.150 2010-01-21
2221 2010-01-21 2,066,000 2,000 0.18 1,117,898,000 16,693,280 8.080 2010-01-19
2222 2010-01-19 2,064,000 -4,000 0.18 1,117,898,000 17,399,520 8.430 2010-01-15
2223 2010-01-18 2,068,000 -10,000 0.18 1,117,898,000 17,371,200 8.400 2010-01-14
2224 2010-01-14 2,078,000 -36,000 0.19 1,117,898,000 15,107,060 7.270 2010-01-12
2225 2010-01-13 2,114,000 50,000 0.19 1,117,898,000 14,819,140 7.010 2010-01-11
2226 2010-01-12 2,064,000 -28,000 0.18 1,117,898,000 14,448,000 7.000 2010-01-08
2227 2010-01-11 2,092,000 -22,000 0.19 1,117,898,000 15,292,520 7.310 2010-01-07
2228 2010-01-08 2,114,000 30,000 0.19 1,117,898,000 15,537,900 7.350 2010-01-06
2229 2010-01-05 2,084,000 -22,000 0.19 1,117,898,000 15,275,720 7.330 2009-12-30
2230 2009-12-30 2,106,000 6,000 0.19 1,117,898,000 16,005,600 7.600 2009-12-28
2231 2009-12-29 2,100,000 156,000 0.19 1,117,898,000 15,897,000 7.570 2009-12-23
2232 2009-12-28 1,944,000 12,000 0.17 1,117,898,000 13,996,800 7.200 2009-12-22
2233 2009-12-23 1,932,000 -12,000 0.17 1,117,898,000 13,871,760 7.180 2009-12-21
2234 2009-12-22 1,944,000 196,000 0.17 1,117,898,000 13,977,360 7.190 2009-12-18
2235 2009-12-21 1,748,000 -12,000 0.16 1,117,898,000 12,515,680 7.160 2009-12-17
2236 2009-12-18 1,760,000 110,000 0.16 1,117,898,000 12,496,000 7.100 2009-12-16
2237 2009-12-15 1,650,000 2,000 0.15 1,117,898,000 10,956,000 6.640 2009-12-11
2238 2009-12-14 1,648,000 -16,000 0.15 1,117,898,000 11,107,520 6.740 2009-12-10
2239 2009-12-11 1,664,000 -2,000 0.15 1,117,898,000 11,065,600 6.650 2009-12-09
2240 2009-12-10 1,666,000 2,000 0.15 1,117,898,000 11,312,140 6.790 2009-12-08
2241 2009-12-09 1,664,000 -4,000 0.15 1,117,898,000 11,232,000 6.750 2009-12-07
2242 2009-12-04 1,668,000 230,000 0.15 1,117,898,000 11,125,560 6.670 2009-12-02
2243 2009-12-03 1,438,000 6,000 0.13 1,117,898,000 9,016,260 6.270 2009-12-01
2244 2009-12-01 1,432,000 -148,000 0.13 1,117,898,000 8,047,840 5.620 2009-11-27
2245 2009-11-24 1,580,000 8,000 0.14 1,117,898,000 9,432,600 5.970 2009-11-20
2246 2009-11-13 1,572,000 4,000 0.14 1,117,898,000 9,416,280 5.990 2009-11-11
2247 2009-11-12 1,568,000 2,000 0.14 1,117,898,000 9,282,560 5.920 2009-11-10
2248 2009-11-11 1,566,000 4,000 0.14 1,117,898,000 9,411,660 6.010 2009-11-09
2249 2009-11-06 1,562,000 -40,000 0.14 1,102,800,000 9,731,260 6.230 2009-11-04
2250 2009-11-04 1,602,000 -2,000 0.15 1,102,800,000 9,980,460 6.230 2009-11-02
2251 2009-11-02 1,604,000 -166,000 0.15 1,102,800,000 9,752,320 6.080 2009-10-29
2252 2009-10-30 1,770,000 -4,000 0.16 1,102,800,000 11,363,400 6.420 2009-10-28
2253 2009-10-28 1,774,000 8,000 0.16 1,102,800,000 11,743,880 6.620 2009-10-23
2254 2009-10-27 1,766,000 6,000 0.16 1,102,800,000 11,408,360 6.460 2009-10-22
2255 2009-10-23 1,760,000 32,000 0.16 1,102,800,000 11,387,200 6.470 2009-10-21
2256 2009-10-22 1,728,000 4,000 0.16 1,102,800,000 11,232,000 6.500 2009-10-20
2257 2009-10-21 1,724,000 -26,000 0.16 1,102,800,000 11,257,720 6.530 2009-10-19
2258 2009-10-20 1,750,000 196,000 0.16 1,102,800,000 11,322,500 6.470 2009-10-16
2259 2009-10-19 1,554,000 -42,000 0.14 1,102,800,000 10,458,420 6.730 2009-10-15
2260 2009-10-16 1,596,000 -28,000 0.14 1,102,800,000 10,677,240 6.690 2009-10-14
2261 2009-10-14 1,624,000 70,000 0.15 1,102,800,000 10,247,440 6.310 2009-10-12
2262 2009-10-12 1,554,000 -82,000 0.14 1,102,800,000 9,230,760 5.940 2009-10-08
2263 2009-10-09 1,636,000 172,000 0.15 1,102,800,000 9,848,720 6.020 2009-10-07
2264 2009-10-06 1,464,000 4,000 0.13 1,102,800,000 9,384,240 6.410 2009-10-02
2265 2009-10-05 1,460,000 -34,000 0.13 1,102,800,000 9,621,400 6.590 2009-09-30
2266 2009-10-02 1,494,000 4,000 0.14 1,102,800,000 9,591,480 6.420 2009-09-29
2267 2009-09-30 1,490,000 -6,000 0.14 1,102,800,000 9,536,000 6.400 2009-09-28
2268 2009-09-29 1,496,000 -40,000 0.14 1,102,800,000 9,664,160 6.460 2009-09-25
2269 2009-09-28 1,536,000 -22,000 0.14 1,102,800,000 9,815,040 6.390 2009-09-24
2270 2009-09-25 1,558,000 -12,000 0.14 1,102,800,000 9,706,340 6.230 2009-09-23
2271 2009-09-24 1,570,000 4,000 0.14 1,102,800,000 10,000,900 6.370 2009-09-22
2272 2009-09-23 1,566,000 -8,000 0.14 1,102,800,000 10,335,600 6.600 2009-09-21
2273 2009-09-21 1,574,000 4,000 0.14 1,102,800,000 10,545,800 6.700 2009-09-17
2274 2009-09-17 1,570,000 -48,000 0.14 1,102,800,000 10,503,300 6.690 2009-09-15
2275 2009-09-16 1,618,000 68,000 0.15 1,102,800,000 11,002,400 6.800 2009-09-14
2276 2009-09-15 1,550,000 -10,000 0.14 1,102,800,000 10,106,000 6.520 2009-09-11
2277 2009-09-14 1,560,000 10,000 0.14 1,102,800,000 10,140,000 6.500 2009-09-10
2278 2009-09-11 1,550,000 68,000 0.14 1,102,800,000 9,982,000 6.440 2009-09-09
2279 2009-09-10 1,482,000 52,000 0.13 1,102,800,000 9,766,380 6.590 2009-09-08
2280 2009-09-09 1,430,000 -30,000 0.13 1,102,800,000 9,466,600 6.620 2009-09-07
2281 2009-09-08 1,460,000 10,000 0.13 1,102,800,000 8,876,800 6.080 2009-09-04
2282 2009-09-07 1,450,000 -20,000 0.13 1,102,800,000 8,743,500 6.030 2009-09-03
2283 2009-09-04 1,470,000 -70,000 0.13 1,102,800,000 8,746,500 5.950 2009-09-02
2284 2009-09-03 1,540,000 -120,000 0.14 1,102,800,000 8,916,600 5.790 2009-09-01
2285 2009-09-02 1,660,000 32,000 0.15 1,102,800,000 9,545,000 5.750 2009-08-31
2286 2009-09-01 1,628,000 -20,000 0.15 1,102,800,000 9,540,080 5.860 2009-08-28
2287 2009-08-31 1,648,000 -60,000 0.15 1,102,800,000 9,871,520 5.990 2009-08-27
2288 2009-08-27 1,708,000 -58,000 0.15 1,102,800,000 10,487,120 6.140 2009-08-25
2289 2009-08-26 1,766,000 2,000 0.16 1,102,800,000 10,384,080 5.880 2009-08-24
2290 2009-08-21 1,764,000 64,000 0.16 1,102,800,000 9,666,720 5.480 2009-08-19
2291 2009-08-20 1,700,000 -192,000 0.15 1,102,800,000 9,265,000 5.450 2009-08-18
2292 2009-08-19 1,892,000 -76,000 0.17 1,102,800,000 10,178,960 5.380 2009-08-17
2293 2009-08-17 1,968,000 -64,000 0.18 1,102,800,000 11,394,720 5.790 2009-08-13
2294 2009-08-14 2,032,000 -120,000 0.18 1,102,800,000 11,724,640 5.770 2009-08-12
2295 2009-08-13 2,152,000 -150,000 0.20 1,102,800,000 12,825,920 5.960 2009-08-11
2296 2009-08-12 2,302,000 14,000 0.21 1,102,800,000 13,742,940 5.970 2009-08-10
2297 2009-08-11 2,288,000 -36,000 0.21 1,102,800,000 13,728,000 6.000 2009-08-07
2298 2009-08-10 2,324,000 -290,000 0.21 1,102,800,000 14,222,880 6.120 2009-08-06
2299 2009-08-07 2,614,000 -136,000 0.24 1,102,800,000 15,684,000 6.000 2009-08-05
2300 2009-08-06 2,750,000 10,000 0.25 1,102,800,000 16,885,000 6.140 2009-08-04
2301 2009-08-05 2,740,000 2,000 0.25 1,102,800,000 17,289,400 6.310 2009-08-03
2302 2009-08-04 2,738,000 52,000 0.25 1,102,800,000 15,989,920 5.840 2009-07-31
2303 2009-08-03 2,686,000 -50,000 0.24 1,102,800,000 14,423,820 5.370 2009-07-30
2304 2009-07-31 2,736,000 6,000 0.25 1,102,800,000 14,938,560 5.460 2009-07-29
2305 2009-07-30 2,730,000 -44,000 0.25 1,102,800,000 15,288,000 5.600 2009-07-28
2306 2009-07-29 2,774,000 -60,000 0.25 1,102,800,000 14,785,420 5.330 2009-07-27
2307 2009-07-27 2,834,000 -46,000 0.26 1,102,800,000 14,963,520 5.280 2009-07-23
2308 2009-07-24 2,880,000 -46,000 0.26 1,102,800,000 15,436,800 5.360 2009-07-22
2309 2009-07-21 2,926,000 6,000 0.27 1,102,800,000 14,366,660 4.910 2009-07-17
2310 2009-07-20 2,920,000 10,000 0.26 1,102,800,000 13,373,600 4.580 2009-07-16
2311 2009-07-17 2,910,000 44,000 0.26 1,102,800,000 12,367,500 4.250 2009-07-15
2312 2009-07-16 2,866,000 12,000 0.26 1,102,800,000 11,893,900 4.150 2009-07-14
2313 2009-07-15 2,854,000 -20,000 0.26 1,102,800,000 11,672,860 4.090 2009-07-13
2314 2009-07-14 2,874,000 -20,000 0.26 1,102,800,000 11,898,360 4.140 2009-07-10
2315 2009-07-13 2,894,000 -60,000 0.26 1,102,800,000 11,865,400 4.100 2009-07-09
2316 2009-07-10 2,954,000 -230,000 0.27 1,102,800,000 12,170,480 4.120 2009-07-08
2317 2009-07-09 3,184,000 -110,000 0.29 1,102,800,000 13,691,200 4.300 2009-07-07
2318 2009-07-02 3,294,000 -8,000 0.30 1,102,800,000 13,571,280 4.120 2009-06-29
2319 2009-06-30 3,302,000 -70,000 0.30 1,102,800,000 14,099,540 4.270 2009-06-26
2320 2009-06-25 3,372,000 2,000 0.31 1,100,000,000 13,622,880 4.040 2009-06-23
2321 2009-06-22 3,370,000 12,000 0.31 1,100,000,000 13,884,400 4.120 2009-06-18
2322 2009-06-19 3,358,000 -8,000 0.31 1,100,000,000 14,103,600 4.200 2009-06-17
2323 2009-06-18 3,366,000 16,000 0.31 1,100,000,000 13,497,660 4.010 2009-06-16
2324 2009-06-17 3,350,000 -4,000 0.30 1,100,000,000 14,773,500 4.410 2009-06-15
2325 2009-06-16 3,354,000 -16,000 0.30 1,100,000,000 14,422,200 4.300 2009-06-12
2326 2009-06-12 3,370,000 4,000 0.31 1,100,000,000 13,547,400 4.020 2009-06-10
2327 2009-06-10 3,366,000 -38,000 0.31 1,100,000,000 13,497,660 4.010 2009-06-08
2328 2009-06-09 3,404,000 6,000 0.31 1,100,000,000 14,671,240 4.310 2009-06-05
2329 2009-06-08 3,398,000 10,000 0.31 1,100,000,000 14,271,600 4.200 2009-06-04
2330 2009-06-05 3,388,000 -30,000 0.31 1,100,000,000 14,229,600 4.200 2009-06-03
2331 2009-06-04 3,418,000 -40,000 0.31 1,100,000,000 15,210,100 4.450 2009-06-02
2332 2009-05-27 3,458,000 80,000 0.31 1,100,000,000 17,082,520 4.940 2009-05-25
2333 2009-05-26 3,378,000 28,000 0.31 1,100,000,000 16,214,400 4.800 2009-05-22
2334 2009-05-25 3,350,000 -4,000 0.30 1,100,000,000 14,505,500 4.330 2009-05-21
2335 2009-05-18 3,354,000 -8,000 0.34 1,000,000,000 13,650,780 4.070 2009-05-14
2336 2009-05-14 3,362,000 -4,000 0.34 1,000,000,000 12,304,920 3.660 2009-05-12
2337 2009-05-13 3,366,000 4,000 0.34 1,000,000,000 12,016,620 3.570 2009-05-11
2338 2009-05-06 3,362,000 20,000 0.34 1,000,000,000 12,035,960 3.580 2009-05-04
2339 2009-05-05 3,342,000 -24,000 0.33 1,000,000,000 11,295,960 3.380 2009-04-30
2340 2009-05-04 3,366,000 30,000 0.34 1,000,000,000 9,896,040 2.940 2009-04-29
2341 2009-04-30 3,336,000 -42,000 0.33 1,000,000,000 9,174,000 2.750 2009-04-28
2342 2009-04-29 3,378,000 -8,000 0.34 1,000,000,000 9,627,300 2.850 2009-04-27
2343 2009-04-27 3,386,000 40,000 0.34 1,000,000,000 9,480,800 2.800 2009-04-23
2344 2009-04-24 3,346,000 -12,000 0.33 1,000,000,000 9,368,800 2.800 2009-04-22
2345 2009-04-23 3,358,000 -8,000 0.34 1,000,000,000 9,536,720 2.840 2009-04-21
2346 2009-04-22 3,366,000 10,000 0.34 1,000,000,000 9,896,040 2.940 2009-04-20
2347 2009-04-21 3,356,000 14,000 0.34 1,000,000,000 10,135,120 3.020 2009-04-17
2348 2009-04-20 3,342,000 2,000 0.33 1,000,000,000 9,892,320 2.960 2009-04-16
2349 2009-04-17 3,340,000 4,000 0.33 1,000,000,000 9,585,800 2.870 2009-04-15
2350 2009-04-16 3,336,000 24,000 0.33 1,000,000,000 9,440,880 2.830 2009-04-14
2351 2009-04-15 3,312,000 46,000 0.33 1,000,000,000 8,909,280 2.690 2009-04-09
2352 2009-04-14 3,266,000 210,000 0.33 1,000,000,000 8,491,600 2.600 2009-04-08
2353 2009-04-09 3,056,000 -10,000 0.31 1,000,000,000 8,342,880 2.730 2009-04-07
2354 2009-04-08 3,066,000 20,000 0.31 1,000,000,000 8,247,540 2.690 2009-04-06
2355 2009-04-07 3,046,000 96,000 0.30 1,000,000,000 7,615,000 2.500 2009-04-03
2356 2009-04-01 2,950,000 20,000 0.30 1,000,000,000 7,227,500 2.450 2009-03-30
2357 2009-03-31 2,930,000 -14,000 0.29 1,000,000,000 7,266,400 2.480 2009-03-27
2358 2009-03-30 2,944,000 214,000 0.29 1,000,000,000 7,065,600 2.400 2009-03-26
2359 2009-03-27 2,730,000 76,000 0.27 1,000,000,000 6,552,000 2.400 2009-03-25
2360 2009-03-26 2,654,000 30,000 0.27 1,000,000,000 6,635,000 2.500 2009-03-24
2361 2009-03-25 2,624,000 4,000 0.26 1,000,000,000 6,428,800 2.450 2009-03-23
2362 2009-03-23 2,620,000 16,000 0.26 1,000,000,000 6,026,000 2.300 2009-03-19
2363 2009-03-18 2,604,000 30,000 0.26 1,000,000,000 5,780,880 2.220 2009-03-16
2364 2009-03-17 2,574,000 50,000 0.26 1,000,000,000 5,765,760 2.240 2009-03-13
2365 2009-03-16 2,524,000 30,000 0.25 1,000,000,000 5,805,200 2.300 2009-03-12
2366 2009-03-13 2,494,000 20,000 0.25 1,000,000,000 5,885,840 2.360 2009-03-11
2367 2009-03-12 2,474,000 30,000 0.25 1,000,000,000 5,863,380 2.370 2009-03-10
2368 2009-03-11 2,444,000 -18,000 0.24 1,000,000,000 5,816,720 2.380 2009-03-09
2369 2009-03-09 2,462,000 20,000 0.25 1,000,000,000 5,490,260 2.230 2009-03-05
2370 2009-03-06 2,442,000 42,000 0.24 1,000,000,000 5,738,700 2.350 2009-03-04
2371 2009-03-05 2,400,000 30,000 0.24 1,000,000,000 5,016,000 2.090 2009-03-03
2372 2009-03-03 2,370,000 20,000 0.24 1,000,000,000 5,237,700 2.210 2009-02-27
2373 2009-03-02 2,350,000 52,000 0.24 1,000,000,000 4,723,500 2.010 2009-02-26
2374 2009-02-27 2,298,000 8,000 0.23 1,000,000,000 4,573,020 1.990 2009-02-25
2375 2009-02-26 2,290,000 30,000 0.23 1,000,000,000 4,465,500 1.950 2009-02-24
2376 2009-02-25 2,260,000 90,000 0.23 1,000,000,000 4,384,400 1.940 2009-02-23
2377 2009-02-24 2,170,000 110,000 0.22 1,000,000,000 4,188,100 1.930 2009-02-20
2378 2009-02-23 2,060,000 100,000 0.21 1,000,000,000 3,975,800 1.930 2009-02-19
2379 2009-02-18 1,960,000 78,000 0.20 1,000,000,000 3,782,800 1.930 2009-02-16
2380 2009-02-13 1,882,000 6,000 0.19 1,000,000,000 3,632,260 1.930 2009-02-11
2381 2009-02-10 1,876,000 60,000 0.19 1,000,000,000 3,376,800 1.800 2009-02-06
2382 2009-02-05 1,816,000 60,000 0.18 1,000,000,000 3,214,320 1.770 2009-02-03
2383 2009-02-04 1,756,000 110,000 0.18 1,000,000,000 2,985,200 1.700 2009-02-02
2384 2009-02-02 1,646,000 460,000 0.16 1,000,000,000 2,831,120 1.720 2009-01-29
2385 2009-01-30 1,186,000 80,000 0.12 1,000,000,000 2,288,980 1.930 2009-01-23
2386 2009-01-29 1,106,000 162,000 0.11 1,000,000,000 2,178,820 1.970 2009-01-22
2387 2009-01-21 944,000 190,000 0.09 1,000,000,000 1,954,080 2.070 2009-01-19
2388 2009-01-20 754,000 20,000 0.08 1,000,000,000 1,425,060 1.890 2009-01-16
2389 2009-01-14 734,000 22,000 0.07 1,000,000,000 1,321,200 1.800 2009-01-12
2390 2009-01-09 712,000 90,000 0.07 1,000,000,000 1,281,600 1.800 2009-01-07
2391 2009-01-08 622,000 20,000 0.06 1,000,000,000 1,119,600 1.800 2009-01-06
2392 2009-01-06 602,000 442,000 0.06 1,000,000,000 1,047,480 1.740 2009-01-02
2393 2009-01-02 160,000 80,000 0.02 1,000,000,000 232,000 1.450 2008-12-29
2394 2008-12-16 80,000 2,000 0.01 1,000,000,000 107,200 1.340 2008-12-12
2395 2008-11-19 78,000 2,000 0.01 1,000,000,000 153,660 1.970 2008-11-17
2396 2008-11-06 76,000 62,000 0.01 1,000,000,000 185,440 2.440 2008-11-04
2397 2008-10-03 14,000 -48,000 0.00 1,000,000,000 45,360 3.240 2008-09-30
2398 2008-09-22 62,000 -16,000 0.01 1,000,000,000 189,100 3.050 2008-09-18
2399 2008-09-18 78,000 -56,000 0.01 1,000,000,000 241,020 3.090 2008-09-16
2400 2008-09-16 134,000 48,000 0.01 1,000,000,000 489,100 3.650 2008-09-11
2401 2008-09-12 86,000 -104,000 0.01 1,000,000,000 329,380 3.830 2008-09-10
2402 2008-09-11 190,000 -12,000 0.02 1,000,000,000 735,300 3.870 2008-09-09
2403 2008-09-05 202,000 50,000 0.02 1,000,000,000 717,100 3.550 2008-09-03
2404 2008-09-03 152,000 -2,000 0.02 1,000,000,000 641,440 4.220 2008-09-01
2405 2008-09-01 154,000 -8,000 0.02 1,000,000,000 654,500 4.250 2008-08-28
2406 2008-08-29 162,000 8,000 0.02 1,000,000,000 696,600 4.300 2008-08-27
2407 2008-08-20 154,000 -4,000 0.02 1,000,000,000 639,100 4.150 2008-08-18
2408 2008-08-14 158,000 -80,000 0.02 1,000,000,000 643,060 4.070 2008-08-12
2409 2008-08-13 238,000 8,000 0.02 1,000,000,000 956,760 4.020 2008-08-11
2410 2008-07-04 230,000 2,000 0.02 1,000,000,000 752,100 3.270 2008-07-02
2411 2008-06-18 228,000 54,000 0.02 1,000,000,000 798,000 3.500 2008-06-16
2412 2008-06-11 174,000 30,000 0.02 1,000,000,000 633,360 3.640 2008-06-06
2413 2008-06-10 144,000 100,000 0.01 1,000,000,000 522,720 3.630 2008-06-05
2414 2008-03-19 44,000 -10,000 0.00 1,000,000,000 109,560 2.490 2008-03-17
2415 2008-02-29 54,000 -6,000 0.01 1,000,000,000 150,660 2.790 2008-02-27
2416 2008-02-28 60,000 6,000 0.01 1,000,000,000 168,600 2.810 2008-02-26
2417 2008-01-17 54,000 4,000 0.01 1,000,000,000 118,800 2.200 2008-01-15
2418 2008-01-09 50,000 6,000 0.01 1,000,000,000 113,500 2.270 2008-01-07
2419 2008-01-08 44,000 6,000 0.00 1,000,000,000 100,760 2.290 2008-01-04
2420 2008-01-03 38,000 8,000 0.00 1,000,000,000 91,200 2.400 2007-12-28
2421 2007-12-19 30,000 2,000 0.00 1,000,000,000 76,500 2.550 2007-12-17
2422 2007-12-14 28,000 2,000 0.00 1,000,000,000 74,200 2.650 2007-12-12
2423 2007-12-05 26,000 2,000 0.00 1,000,000,000 71,240 2.740 2007-12-03
2424 2007-11-20 24,000 -2,000 0.00 1,000,000,000 70,080 2.920 2007-11-16
2425 2007-10-18 26,000 8,000 0.00 1,000,000,000 72,280 2.780 2007-10-16
2426 2007-10-17 18,000 -26,000 0.00 1,000,000,000 52,200 2.900 2007-10-15
2427 2007-10-15 44,000 28,000 0.00 1,000,000,000 137,720 3.130 2007-10-11
2428 2007-10-12 16,000 2,000 0.00 1,000,000,000 50,880 3.180 2007-10-10
2429 2007-07-19 14,000 10,000 0.00 1,000,000,000 48,440 3.460 2007-07-17

Copyright & disclaimer, Privacy policy

Back to top