JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.750 2025-11-11
2 2025-11-12 1.790 2025-11-10
3 2025-11-11 1.820 2025-11-07
4 2025-07-31 438,000 -10,000 0.04 1,200,008,445 547,500 1.250 2025-07-29
5 2025-03-24 448,000 -50,000 0.04 1,200,008,445 801,920 1.790 2025-03-20
6 2025-03-17 498,000 30,000 0.04 1,200,008,445 861,540 1.730 2025-03-13
7 2025-03-10 468,000 -30,000 0.04 1,200,008,445 758,160 1.620 2025-03-06
8 2025-02-20 498,000 -70,000 0.04 1,200,008,445 926,280 1.860 2025-02-18
9 2025-02-19 568,000 -4,000 0.05 1,200,008,445 1,079,200 1.900 2025-02-17
10 2025-02-18 572,000 140,000 0.05 1,200,008,445 1,138,280 1.990 2025-02-14
11 2025-02-17 432,000 4,000 0.04 1,200,008,445 540,000 1.250 2025-02-13
12 2025-02-12 428,000 -50,000 0.04 1,200,008,445 376,640 0.880 2025-02-10
13 2025-01-23 478,000 -120,000 0.04 1,200,008,445 420,640 0.880 2025-01-21
14 2024-10-09 598,000 -20,000 0.05 1,200,008,445 609,960 1.020 2024-10-07
15 2024-10-08 618,000 -188,000 0.05 1,200,008,445 630,360 1.020 2024-10-04
16 2024-10-02 806,000 -10,000 0.07 1,200,008,445 814,060 1.010 2024-09-27
17 2024-04-08 816,000 2,000 0.07 1,200,008,445 922,080 1.130 2024-04-03
18 2024-01-22 814,000 -2,000 0.07 1,200,008,445 944,240 1.160 2024-01-18
19 2022-08-24 816,000 -24,000 0.07 1,200,008,445 1,142,400 1.400 2022-08-22
20 2022-01-19 840,000 20,000 0.07 1,200,008,445 1,176,000 1.400 2022-01-17
21 2021-03-22 820,000 50,000 0.07 1,200,008,445 1,812,200 2.210 2021-03-18
22 2021-02-16 770,000 -16,000 0.06 1,200,008,445 1,694,000 2.200 2021-02-09
23 2021-02-08 786,000 16,000 0.07 1,200,008,445 1,729,200 2.200 2021-02-04
24 2020-11-17 770,000 -2,000 0.06 1,200,008,445 1,763,300 2.290 2020-11-13
25 2020-11-16 772,000 -2,000 0.06 1,200,008,445 1,760,160 2.280 2020-11-12
26 2020-11-12 774,000 2,000 0.06 1,200,008,445 1,756,980 2.270 2020-11-10
27 2020-11-11 772,000 2,000 0.06 1,200,008,445 1,883,680 2.440 2020-11-09
28 2020-06-03 770,000 -50,000 0.07 1,166,342,445 1,878,800 2.440 2020-06-01
29 2020-01-22 820,000 -8,000 0.07 1,166,342,445 1,656,400 2.020 2020-01-20
30 2019-04-18 828,000 -24,000 0.07 1,166,342,445 1,887,840 2.280 2019-04-16
31 2019-04-11 852,000 24,000 0.07 1,166,342,445 2,002,200 2.350 2019-04-09
32 2019-03-19 828,000 8,000 0.07 1,166,342,445 1,705,680 2.060 2019-03-15
33 2019-02-27 820,000 -10,000 0.07 1,166,342,445 1,820,400 2.220 2019-02-25
34 2019-02-20 830,000 -50,000 0.07 1,166,342,445 1,884,100 2.270 2019-02-18
35 2018-10-12 880,000 -10,000 0.08 1,147,550,445 1,742,400 1.980 2018-10-10
36 2018-09-28 890,000 -20,000 0.08 1,147,550,445 1,708,800 1.920 2018-09-26
37 2018-09-26 910,000 -76,000 0.08 1,147,550,445 1,719,900 1.890 2018-09-21
38 2018-09-07 986,000 -50,000 0.09 1,147,550,445 1,587,460 1.610 2018-09-05
39 2018-08-06 1,036,000 -50,000 0.09 1,147,550,445 1,408,960 1.360 2018-08-02
40 2018-07-23 1,086,000 50,000 0.09 1,147,550,445 1,574,700 1.450 2018-07-19
41 2018-07-17 1,036,000 -30,000 0.09 1,147,550,445 1,440,040 1.390 2018-07-13
42 2018-07-10 1,066,000 30,000 0.09 1,147,550,445 1,353,820 1.270 2018-07-06
43 2018-07-09 1,036,000 -6,000 0.09 1,147,550,445 1,295,000 1.250 2018-07-05
44 2018-07-05 1,042,000 6,000 0.09 1,147,550,445 1,406,700 1.350 2018-07-03
45 2018-06-19 1,036,000 50,000 0.09 1,147,550,445 1,315,720 1.270 2018-06-14
46 2018-06-07 986,000 -160,000 0.09 1,147,550,445 1,409,980 1.430 2018-06-05
47 2018-06-04 1,146,000 180,000 0.10 1,147,550,445 1,306,440 1.140 2018-05-31
48 2018-05-31 966,000 10,000 0.08 1,147,550,445 1,130,220 1.170 2018-05-29
49 2018-05-25 956,000 10,000 0.08 1,147,550,445 1,242,800 1.300 2018-05-23
50 2018-05-24 946,000 20,000 0.08 1,147,550,445 1,277,100 1.350 2018-05-21
51 2018-05-02 926,000 76,000 0.08 1,147,550,445 1,426,040 1.540 2018-04-27
52 2018-04-30 850,000 10,000 0.07 1,147,550,445 1,283,500 1.510 2018-04-26
53 2018-04-23 840,000 110,000 0.07 1,147,550,445 1,377,600 1.640 2018-04-19
54 2018-04-04 730,000 -24,000 0.06 1,147,550,445 1,416,200 1.940 2018-03-29
55 2018-03-15 754,000 50,000 0.07 1,147,550,445 1,666,340 2.210 2018-03-13
56 2018-02-08 704,000 -24,000 0.06 1,147,550,445 1,534,720 2.180 2018-02-06
57 2018-01-16 728,000 -40,000 0.06 1,147,550,445 1,965,600 2.700 2018-01-12
58 2018-01-02 768,000 -2,000 0.07 1,147,550,445 2,035,200 2.650 2017-12-28
59 2017-12-21 770,000 -120,000 0.07 1,147,550,445 1,755,600 2.280 2017-12-19
60 2017-12-14 890,000 2,000 0.08 1,147,550,445 1,788,900 2.010 2017-12-12
61 2017-12-12 888,000 120,000 0.08 1,147,550,445 1,651,680 1.860 2017-12-08
62 2017-11-23 768,000 -122,000 0.07 1,147,550,445 1,858,560 2.420 2017-11-21
63 2017-11-09 890,000 -8,000 0.08 1,147,550,445 2,322,900 2.610 2017-11-07
64 2017-11-07 898,000 6,000 0.08 1,134,708,445 2,370,720 2.640 2017-11-03
65 2017-11-02 892,000 -30,000 0.08 1,134,708,445 2,479,760 2.780 2017-10-31
66 2017-11-01 922,000 12,000 0.08 1,134,708,445 2,683,020 2.910 2017-10-30
67 2017-10-31 910,000 -32,000 0.08 1,134,708,445 2,648,100 2.910 2017-10-27
68 2017-10-30 942,000 -10,000 0.08 1,134,708,445 2,760,060 2.930 2017-10-26
69 2017-10-23 952,000 -4,000 0.08 1,134,708,445 2,770,320 2.910 2017-10-19
70 2017-09-20 956,000 -18,000 0.08 1,134,708,445 3,279,080 3.430 2017-09-18
71 2017-09-12 974,000 -10,000 0.09 1,134,708,445 3,262,900 3.350 2017-09-08
72 2017-09-08 984,000 18,000 0.09 1,134,708,445 3,237,360 3.290 2017-09-06
73 2017-09-06 966,000 -20,000 0.09 1,134,708,445 3,129,840 3.240 2017-09-04
74 2017-09-05 986,000 -150,000 0.09 1,134,708,445 3,372,120 3.420 2017-09-01
75 2017-08-31 1,136,000 -50,000 0.10 1,134,708,445 3,498,880 3.080 2017-08-29
76 2017-08-22 1,186,000 -40,000 0.10 1,134,708,445 3,498,700 2.950 2017-08-18
77 2017-08-21 1,226,000 -100,000 0.11 1,134,708,445 3,628,960 2.960 2017-08-17
78 2017-08-17 1,326,000 50,000 0.12 1,134,708,445 4,150,380 3.130 2017-08-15
79 2017-08-16 1,276,000 -8,000 0.11 1,134,708,445 3,955,600 3.100 2017-08-14
80 2017-08-15 1,284,000 40,000 0.11 1,134,708,445 3,941,880 3.070 2017-08-11
81 2017-08-11 1,244,000 60,000 0.11 1,134,708,445 3,918,600 3.150 2017-08-09
82 2017-08-07 1,184,000 -188,000 0.10 1,134,708,445 3,658,560 3.090 2017-08-03
83 2017-08-04 1,372,000 -72,000 0.12 1,134,708,445 4,225,760 3.080 2017-08-02
84 2017-07-28 1,444,000 -500,000 0.13 1,134,708,445 4,346,440 3.010 2017-07-26
85 2017-07-26 1,944,000 -600,000 0.17 1,134,708,445 6,045,840 3.110 2017-07-24
86 2017-07-24 2,544,000 -100,000 0.22 1,134,708,445 8,064,480 3.170 2017-07-20
87 2017-07-19 2,644,000 -38,000 0.23 1,134,708,445 8,249,280 3.120 2017-07-17
88 2017-07-18 2,682,000 -100,000 0.24 1,134,708,445 8,206,920 3.060 2017-07-14
89 2017-07-14 2,782,000 -710,000 0.25 1,134,708,445 8,902,400 3.200 2017-07-12
90 2017-07-13 3,492,000 110,000 0.31 1,134,708,445 11,069,640 3.170 2017-07-11
91 2017-07-12 3,382,000 300,000 0.30 1,134,708,445 10,856,220 3.210 2017-07-10
92 2017-07-07 3,082,000 6,000 0.27 1,134,708,445 9,739,120 3.160 2017-07-05
93 2017-07-05 3,076,000 50,000 0.27 1,134,708,445 9,443,320 3.070 2017-07-03
94 2017-07-04 3,026,000 138,000 0.27 1,134,708,445 9,683,200 3.200 2017-06-30
95 2017-06-30 2,888,000 -858,000 0.25 1,134,708,445 9,212,720 3.190 2017-06-28
96 2017-06-29 3,746,000 -300,000 0.33 1,134,708,445 12,361,800 3.300 2017-06-27
97 2017-06-28 4,046,000 32,000 0.36 1,134,708,445 13,351,800 3.300 2017-06-26
98 2017-06-26 4,014,000 232,000 0.35 1,134,708,445 13,406,760 3.340 2017-06-22
99 2017-06-23 3,782,000 582,000 0.33 1,134,708,445 13,426,100 3.550 2017-06-21
100 2017-06-22 3,200,000 880,000 0.28 1,134,708,445 10,560,000 3.300 2017-06-20
101 2017-06-21 2,320,000 322,000 0.20 1,134,708,445 7,563,200 3.260 2017-06-19
102 2017-06-20 1,998,000 8,000 0.18 1,134,708,445 6,493,500 3.250 2017-06-16
103 2017-06-15 1,990,000 318,000 0.18 1,134,708,445 6,188,900 3.110 2017-06-13
104 2017-06-14 1,672,000 -4,000 0.15 1,134,708,445 5,149,760 3.080 2017-06-12
105 2017-06-13 1,676,000 44,000 0.15 1,134,708,445 5,178,840 3.090 2017-06-09
106 2017-06-12 1,632,000 -100,000 0.14 1,134,708,445 4,993,920 3.060 2017-06-08
107 2017-06-07 1,732,000 466,000 0.15 1,134,708,445 5,369,200 3.100 2017-06-05
108 2017-06-05 1,266,000 -12,000 0.11 1,134,708,445 3,987,900 3.150 2017-06-01
109 2017-06-02 1,278,000 -40,000 0.11 1,134,708,445 4,166,280 3.260 2017-05-31
110 2017-05-31 1,318,000 382,000 0.12 1,134,708,445 4,191,240 3.180 2017-05-26
111 2017-05-29 936,000 30,000 0.08 1,134,708,445 2,761,200 2.950 2017-05-25
112 2017-05-26 906,000 40,000 0.08 1,134,708,445 2,672,700 2.950 2017-05-24
113 2017-05-24 866,000 10,000 0.08 1,134,708,445 2,416,140 2.790 2017-05-22
114 2017-05-10 856,000 -4,000 0.08 1,134,708,445 2,448,160 2.860 2017-05-08
115 2017-05-04 860,000 6,000 0.08 1,134,708,445 2,476,800 2.880 2017-04-28
116 2017-04-27 854,000 -68,000 0.08 1,134,708,445 2,596,160 3.040 2017-04-25
117 2017-04-26 922,000 -34,000 0.08 1,134,708,445 2,498,620 2.710 2017-04-24
118 2017-04-18 956,000 -24,000 0.08 1,134,708,445 2,868,000 3.000 2017-04-12
119 2017-03-27 980,000 32,000 0.09 1,134,708,445 3,165,400 3.230 2017-03-23
120 2017-03-24 948,000 -14,000 0.08 1,134,708,445 3,099,960 3.270 2017-03-22
121 2017-03-23 962,000 2,000 0.08 1,134,708,445 3,068,780 3.190 2017-03-21
122 2017-03-22 960,000 -34,000 0.08 1,134,708,445 3,254,400 3.390 2017-03-20
123 2017-03-06 994,000 4,000 0.09 1,134,708,445 3,011,820 3.030 2017-03-02
124 2017-03-03 990,000 -770,000 0.09 1,134,708,445 2,910,600 2.940 2017-03-01
125 2017-03-02 1,760,000 -140,000 0.16 1,134,708,445 5,174,400 2.940 2017-02-28
126 2017-03-01 1,900,000 -90,000 0.17 1,134,708,445 5,757,000 3.030 2017-02-27
127 2017-02-27 1,990,000 4,000 0.18 1,134,708,445 5,930,200 2.980 2017-02-23
128 2017-02-23 1,986,000 -150,000 0.18 1,134,708,445 6,097,020 3.070 2017-02-21
129 2017-02-20 2,136,000 -600,000 0.19 1,134,708,445 6,600,240 3.090 2017-02-16
130 2017-02-16 2,736,000 -2,000 0.24 1,134,708,445 7,934,400 2.900 2017-02-14
131 2017-02-14 2,738,000 -250,000 0.24 1,134,708,445 7,419,980 2.710 2017-02-10
132 2017-02-08 2,988,000 90,000 0.26 1,134,708,445 7,589,520 2.540 2017-02-06
133 2017-01-18 2,898,000 -170,000 0.26 1,134,708,445 7,158,060 2.470 2017-01-16
134 2016-12-28 3,068,000 -12,000 0.27 1,134,708,445 7,700,680 2.510 2016-12-22
135 2016-12-14 3,080,000 -20,000 0.27 1,134,708,445 7,884,800 2.560 2016-12-12
136 2016-12-07 3,100,000 90,000 0.27 1,134,708,445 7,843,000 2.530 2016-12-05
137 2016-12-06 3,010,000 162,000 0.27 1,134,708,445 7,826,000 2.600 2016-12-02
138 2016-12-01 2,848,000 368,000 0.25 1,134,708,445 7,433,280 2.610 2016-11-29
139 2016-11-18 2,480,000 20,000 0.22 1,134,708,445 6,001,600 2.420 2016-11-16
140 2016-11-04 2,460,000 -290,000 0.22 1,119,978,445 6,076,200 2.470 2016-11-02
141 2016-10-25 2,750,000 90,000 0.25 1,119,977,445 7,260,000 2.640 2016-10-20
142 2016-10-19 2,660,000 -6,000 0.24 1,119,977,445 6,650,000 2.500 2016-10-17
143 2016-10-18 2,666,000 -60,000 0.24 1,119,977,445 6,878,280 2.580 2016-10-14
144 2016-10-14 2,726,000 76,000 0.24 1,119,977,445 7,005,820 2.570 2016-10-12
145 2016-10-13 2,650,000 216,000 0.24 1,119,977,445 6,863,500 2.590 2016-10-11
146 2016-10-12 2,434,000 -284,000 0.22 1,119,977,445 6,474,440 2.660 2016-10-07
147 2016-10-11 2,718,000 270,000 0.24 1,119,977,445 7,229,880 2.660 2016-10-06
148 2016-10-07 2,448,000 100,000 0.22 1,119,977,445 6,266,880 2.560 2016-10-05
149 2016-10-03 2,348,000 60,000 0.21 1,119,977,445 5,541,280 2.360 2016-09-29
150 2016-09-29 2,288,000 394,000 0.20 1,119,977,445 5,353,920 2.340 2016-09-27
151 2016-09-28 1,894,000 46,000 0.17 1,119,977,445 4,318,320 2.280 2016-09-26
152 2016-09-27 1,848,000 120,000 0.17 1,119,977,445 4,342,800 2.350 2016-09-23
153 2016-09-26 1,728,000 50,000 0.15 1,119,977,445 4,060,800 2.350 2016-09-22
154 2016-09-23 1,678,000 14,000 0.15 1,119,977,445 3,943,300 2.350 2016-09-21
155 2016-09-21 1,664,000 90,000 0.15 1,119,977,445 3,927,040 2.360 2016-09-19
156 2016-09-20 1,574,000 200,000 0.14 1,119,977,445 3,462,800 2.200 2016-09-15
157 2016-09-14 1,374,000 92,000 0.12 1,119,977,445 3,146,460 2.290 2016-09-12
158 2016-09-13 1,282,000 40,000 0.11 1,119,977,445 3,025,520 2.360 2016-09-09
159 2016-09-12 1,242,000 100,000 0.11 1,119,977,445 2,943,540 2.370 2016-09-08
160 2016-09-09 1,142,000 90,000 0.10 1,119,977,445 2,752,220 2.410 2016-09-07
161 2016-09-07 1,052,000 48,000 0.09 1,119,977,445 2,430,120 2.310 2016-09-05
162 2016-08-30 1,004,000 14,000 0.09 1,119,977,445 2,238,920 2.230 2016-08-26
163 2016-08-25 990,000 -50,000 0.09 1,119,977,445 2,217,600 2.240 2016-08-23
164 2016-08-23 1,040,000 -10,000 0.09 1,119,977,445 2,537,600 2.440 2016-08-19
165 2016-08-22 1,050,000 -50,000 0.09 1,119,977,445 2,572,500 2.450 2016-08-18
166 2016-08-19 1,100,000 -24,000 0.10 1,119,977,445 2,706,000 2.460 2016-08-17
167 2016-08-18 1,124,000 10,000 0.10 1,119,977,445 2,843,720 2.530 2016-08-16
168 2016-08-15 1,114,000 100,000 0.10 1,119,977,445 2,785,000 2.500 2016-08-11
169 2016-07-29 1,014,000 26,000 0.09 1,119,977,445 2,555,280 2.520 2016-07-27
170 2016-07-19 988,000 -418,000 0.09 1,119,977,445 2,400,840 2.430 2016-07-15
171 2016-07-07 1,406,000 -10,000 0.13 1,119,977,445 4,232,060 3.010 2016-07-05
172 2016-06-28 1,416,000 -48,000 0.13 1,119,977,445 4,191,360 2.960 2016-06-24
173 2016-06-22 1,464,000 2,000 0.13 1,119,977,445 4,392,000 3.000 2016-06-20
174 2016-06-21 1,462,000 42,000 0.13 1,119,977,445 4,386,000 3.000 2016-06-17
175 2016-06-20 1,420,000 -80,000 0.13 1,119,977,445 4,302,600 3.030 2016-06-16
176 2016-06-16 1,500,000 -74,000 0.13 1,119,977,445 4,560,000 3.040 2016-06-14
177 2016-06-15 1,574,000 -26,000 0.14 1,119,977,445 4,879,400 3.100 2016-06-13
178 2016-06-10 1,600,000 2,000 0.14 1,119,977,445 5,200,000 3.250 2016-06-07
179 2016-06-07 1,598,000 30,000 0.14 1,119,977,445 5,209,480 3.260 2016-06-03
180 2016-06-06 1,568,000 84,000 0.14 1,119,977,445 5,174,400 3.300 2016-06-02
181 2016-06-03 1,484,000 50,000 0.13 1,119,977,445 4,971,400 3.350 2016-06-01
182 2016-06-02 1,434,000 -8,000 0.13 1,119,977,445 4,803,900 3.350 2016-05-31
183 2016-06-01 1,442,000 -4,000 0.13 1,119,977,445 4,700,920 3.260 2016-05-30
184 2016-05-31 1,446,000 10,000 0.13 1,119,977,445 4,497,060 3.110 2016-05-27
185 2016-05-30 1,436,000 10,000 0.13 1,119,977,195 4,379,800 3.050 2016-05-26
186 2016-05-23 1,426,000 100,000 0.13 1,119,977,195 4,192,440 2.940 2016-05-19
187 2016-05-20 1,326,000 100,000 0.12 1,119,977,195 3,832,140 2.890 2016-05-18
188 2016-05-10 1,226,000 2,000 0.11 1,119,977,195 3,947,720 3.220 2016-05-06
189 2016-04-19 1,224,000 12,000 0.11 1,119,977,185 4,565,520 3.730 2016-04-15
190 2016-04-06 1,212,000 -14,000 0.11 1,119,977,185 4,751,040 3.920 2016-04-01
191 2016-04-05 1,226,000 -4,000 0.11 1,119,977,185 4,904,000 4.000 2016-03-31
192 2016-03-23 1,230,000 130,000 0.11 1,119,977,185 4,821,600 3.920 2016-03-21
193 2016-03-22 1,100,000 60,000 0.10 1,119,977,185 4,136,000 3.760 2016-03-18
194 2016-03-17 1,040,000 108,000 0.09 1,119,977,185 3,588,000 3.450 2016-03-15
195 2016-03-16 932,000 -16,000 0.08 1,119,977,185 3,140,840 3.370 2016-03-14
196 2016-03-08 948,000 -20,000 0.08 1,119,977,185 3,128,400 3.300 2016-03-04
197 2016-03-07 968,000 132,000 0.09 1,119,977,185 3,087,920 3.190 2016-03-03
198 2016-03-04 836,000 154,000 0.07 1,119,977,185 2,808,960 3.360 2016-03-02
199 2016-02-26 682,000 50,000 0.06 1,119,977,185 2,100,560 3.080 2016-02-24
200 2016-02-23 632,000 6,000 0.06 1,119,977,185 2,016,080 3.190 2016-02-19
201 2016-02-22 626,000 28,000 0.06 1,119,977,185 2,040,760 3.260 2016-02-18
202 2016-01-21 598,000 126,000 0.05 1,119,977,185 1,794,000 3.000 2016-01-19
203 2016-01-05 472,000 112,000 0.04 1,119,977,185 1,760,560 3.730 2015-12-30
204 2015-12-29 360,000 -10,000 0.03 1,130,461,185 1,400,400 3.890 2015-12-23
205 2015-12-28 370,000 20,000 0.03 1,130,461,185 1,461,500 3.950 2015-12-22
206 2015-12-01 350,000 -50,000 0.03 1,130,461,185 1,438,500 4.110 2015-11-27
207 2015-11-24 400,000 90,000 0.04 1,140,260,880 1,720,000 4.300 2015-11-20
208 2015-11-23 310,000 -18,000 0.03 1,140,260,880 1,336,100 4.310 2015-11-19
209 2015-11-20 328,000 -12,000 0.03 1,140,260,880 1,390,720 4.240 2015-11-18
210 2015-11-17 340,000 -12,000 0.03 1,140,260,880 1,421,200 4.180 2015-11-13
211 2015-11-10 352,000 -50,000 0.03 1,123,746,880 1,485,440 4.220 2015-11-06
212 2015-11-06 402,000 52,000 0.04 1,123,746,880 1,652,220 4.110 2015-11-04
213 2015-11-03 350,000 -12,000 0.03 1,123,746,880 1,487,500 4.250 2015-10-30
214 2015-10-27 362,000 12,000 0.03 1,142,404,880 1,513,160 4.180 2015-10-23
215 2015-10-22 350,000 -6,000 0.03 1,142,404,880 1,449,000 4.140 2015-10-19
216 2015-10-19 356,000 -20,000 0.03 1,142,404,880 1,473,840 4.140 2015-10-15
217 2015-10-15 376,000 -60,000 0.03 1,142,404,880 1,624,320 4.320 2015-10-13
218 2015-10-13 436,000 -312,000 0.04 1,142,404,880 1,748,360 4.010 2015-10-09
219 2015-10-09 748,000 -112,000 0.07 1,142,404,880 3,081,760 4.120 2015-10-07
220 2015-10-08 860,000 -538,000 0.08 1,142,404,880 3,414,200 3.970 2015-10-06
221 2015-10-02 1,398,000 -694,000 0.12 1,142,404,880 5,312,400 3.800 2015-09-29
222 2015-09-24 2,092,000 12,000 0.18 1,165,302,880 7,803,160 3.730 2015-09-22
223 2015-09-18 2,080,000 -80,000 0.18 1,165,302,880 7,280,000 3.500 2015-09-16
224 2015-09-10 2,160,000 -50,000 0.19 1,165,302,880 6,976,800 3.230 2015-09-08
225 2015-09-07 2,210,000 50,000 0.19 1,165,302,880 6,851,000 3.100 2015-09-02
226 2015-09-01 2,160,000 56,000 0.19 1,165,302,880 6,372,000 2.950 2015-08-28
227 2015-08-31 2,104,000 130,000 0.18 1,165,302,880 6,164,720 2.930 2015-08-27
228 2015-08-20 1,974,000 -28,000 0.17 1,165,302,880 5,862,780 2.970 2015-08-18
229 2015-07-17 2,002,000 -48,000 0.17 1,165,302,880 7,147,140 3.570 2015-07-15
230 2015-07-14 2,050,000 76,000 0.18 1,165,302,880 7,339,000 3.580 2015-07-10
231 2015-07-07 1,974,000 -10,000 0.17 1,165,302,880 6,672,120 3.380 2015-07-03
232 2015-07-03 1,984,000 410,000 0.17 1,165,302,880 7,400,320 3.730 2015-06-30
233 2015-06-15 1,574,000 -292,000 0.14 1,164,427,006 6,311,740 4.010 2015-06-11
234 2015-06-11 1,866,000 -32,000 0.16 1,164,427,006 7,799,880 4.180 2015-06-09
235 2015-06-10 1,898,000 552,000 0.16 1,164,427,006 8,370,180 4.410 2015-06-08
236 2015-06-09 1,346,000 -10,000 0.12 1,164,427,006 6,097,380 4.530 2015-06-05
237 2015-06-08 1,356,000 -240,000 0.12 1,164,427,006 6,020,640 4.440 2015-06-04
238 2015-06-04 1,596,000 -62,000 0.14 1,164,427,006 7,740,600 4.850 2015-06-02
239 2015-06-02 1,658,000 -234,000 0.14 1,164,427,006 7,941,820 4.790 2015-05-29
240 2015-06-01 1,892,000 22,000 0.16 1,164,427,006 9,195,120 4.860 2015-05-28
241 2015-05-28 1,870,000 -28,000 0.16 1,151,632,000 9,443,500 5.050 2015-05-26
242 2015-05-27 1,898,000 2,000 0.16 1,151,632,000 9,508,980 5.010 2015-05-22
243 2015-05-21 1,896,000 10,000 0.16 1,151,632,000 9,612,720 5.070 2015-05-19
244 2015-05-15 1,886,000 -106,000 0.16 1,151,632,000 9,599,740 5.090 2015-05-13
245 2015-05-12 1,992,000 -22,000 0.17 1,151,632,000 9,740,880 4.890 2015-05-08
246 2015-05-06 2,014,000 -116,000 0.17 1,151,632,000 9,949,160 4.940 2015-05-04
247 2015-05-05 2,130,000 -520,000 0.18 1,151,632,000 10,373,100 4.870 2015-04-30
248 2015-05-04 2,650,000 200,000 0.23 1,151,632,000 12,852,500 4.850 2015-04-29
249 2015-04-28 2,450,000 158,000 0.21 1,151,632,000 11,858,000 4.840 2015-04-24
250 2015-04-24 2,292,000 100,000 0.20 1,151,632,000 11,620,440 5.070 2015-04-22
251 2015-04-22 2,192,000 52,000 0.19 1,151,632,000 10,675,040 4.870 2015-04-20
252 2015-04-21 2,140,000 -70,000 0.19 1,151,632,000 11,063,800 5.170 2015-04-17
253 2015-04-20 2,210,000 368,000 0.19 1,151,632,000 12,088,700 5.470 2015-04-16
254 2015-04-17 1,842,000 310,000 0.16 1,151,632,000 10,020,480 5.440 2015-04-15
255 2015-04-16 1,532,000 486,000 0.13 1,151,632,000 8,334,080 5.440 2015-04-14
256 2015-04-15 1,046,000 332,000 0.09 1,151,632,000 5,522,880 5.280 2015-04-13
257 2015-04-14 714,000 472,000 0.06 1,151,632,000 3,484,320 4.880 2015-04-10
258 2015-04-13 242,000 -2,000 0.02 1,151,632,000 1,195,480 4.940 2015-04-09
259 2015-04-10 244,000 -26,000 0.02 1,151,632,000 1,141,920 4.680 2015-04-08
260 2015-04-09 270,000 -2,000 0.02 1,151,632,000 1,215,000 4.500 2015-04-02
261 2015-04-08 272,000 -16,000 0.02 1,151,632,000 1,224,000 4.500 2015-04-01
262 2015-03-24 288,000 -72,000 0.03 1,151,632,000 1,296,000 4.500 2015-03-20
263 2015-03-20 360,000 -16,000 0.03 1,151,632,000 1,677,600 4.660 2015-03-18
264 2015-03-19 376,000 -38,000 0.03 1,151,632,000 1,831,120 4.870 2015-03-17
265 2015-03-17 414,000 12,000 0.04 1,151,632,000 1,958,220 4.730 2015-03-13
266 2015-03-16 402,000 -10,000 0.03 1,151,632,000 1,933,620 4.810 2015-03-12
267 2015-03-13 412,000 -90,000 0.04 1,151,632,000 2,006,440 4.870 2015-03-11
268 2015-03-12 502,000 -40,000 0.04 1,151,632,000 2,324,260 4.630 2015-03-10
269 2015-03-09 542,000 156,000 0.05 1,151,632,000 2,601,600 4.800 2015-03-05
270 2015-03-04 386,000 -6,000 0.03 1,151,632,000 1,775,600 4.600 2015-03-02
271 2015-02-25 392,000 -16,000 0.03 1,151,632,000 1,720,880 4.390 2015-02-23
272 2015-02-23 408,000 -12,000 0.04 1,151,632,000 1,742,160 4.270 2015-02-16
273 2015-02-16 420,000 12,000 0.04 1,151,632,000 1,738,800 4.140 2015-02-12
274 2015-02-13 408,000 -10,000 0.04 1,151,632,000 1,685,040 4.130 2015-02-11
275 2015-02-12 418,000 -10,000 0.04 1,151,632,000 1,676,180 4.010 2015-02-10
276 2015-02-11 428,000 36,000 0.04 1,151,632,000 1,690,600 3.950 2015-02-09
277 2015-01-14 392,000 -50,000 0.03 1,161,950,000 1,477,840 3.770 2015-01-12
278 2014-12-29 442,000 2,000 0.04 1,184,160,000 1,533,740 3.470 2014-12-22
279 2014-12-23 440,000 -10,000 0.04 1,184,160,000 1,408,000 3.200 2014-12-19
280 2014-12-17 450,000 -4,000 0.04 1,184,160,000 1,836,000 4.080 2014-12-15
281 2014-12-11 454,000 -60,000 0.04 1,184,160,000 1,766,060 3.890 2014-12-09
282 2014-11-27 514,000 -48,000 0.04 1,184,160,000 2,050,860 3.990 2014-11-25
283 2014-11-25 562,000 78,000 0.05 1,184,160,000 2,214,280 3.940 2014-11-21
284 2014-11-20 484,000 -10,000 0.04 1,184,160,000 1,892,440 3.910 2014-11-18
285 2014-11-19 494,000 60,000 0.04 1,184,160,000 1,956,240 3.960 2014-11-17
286 2014-11-17 434,000 -6,000 0.04 1,184,160,000 1,679,580 3.870 2014-11-13
287 2014-11-12 440,000 -32,000 0.04 1,184,160,000 1,865,600 4.240 2014-11-10
288 2014-11-06 472,000 10,000 0.04 1,167,366,000 2,053,200 4.350 2014-11-04
289 2014-11-04 462,000 -10,000 0.04 1,167,366,000 1,995,840 4.320 2014-10-31
290 2014-10-27 472,000 20,000 0.04 1,167,366,000 2,124,000 4.500 2014-10-23
291 2014-10-23 452,000 6,000 0.04 1,167,366,000 2,056,600 4.550 2014-10-21
292 2014-10-21 446,000 -200,000 0.04 1,167,366,000 2,038,220 4.570 2014-10-17
293 2014-10-20 646,000 -2,000 0.06 1,167,366,000 2,978,060 4.610 2014-10-16
294 2014-10-16 648,000 -2,000 0.06 1,167,366,000 2,987,280 4.610 2014-10-14
295 2014-10-14 650,000 -76,000 0.06 1,167,366,000 3,152,500 4.850 2014-10-10
296 2014-10-13 726,000 42,000 0.06 1,167,366,000 3,484,800 4.800 2014-10-09
297 2014-10-09 684,000 120,000 0.06 1,167,366,000 3,242,160 4.740 2014-10-07
298 2014-10-08 564,000 44,000 0.05 1,167,366,000 2,566,200 4.550 2014-10-06
299 2014-10-06 520,000 -10,000 0.04 1,167,366,000 2,329,600 4.480 2014-09-30
300 2014-09-30 530,000 -14,000 0.05 1,167,366,000 2,517,500 4.750 2014-09-26
301 2014-09-26 544,000 -10,000 0.05 1,167,366,000 2,611,200 4.800 2014-09-24
302 2014-09-25 554,000 10,000 0.05 1,167,366,000 2,742,300 4.950 2014-09-23
303 2014-09-24 544,000 302,000 0.05 1,167,366,000 2,524,160 4.640 2014-09-22
304 2014-09-10 242,000 40,000 0.02 1,167,366,000 1,074,480 4.440 2014-09-05
305 2014-08-27 202,000 38,000 0.02 1,167,366,000 896,880 4.440 2014-08-25
306 2014-08-26 164,000 6,000 0.01 1,167,366,000 752,760 4.590 2014-08-22
307 2014-07-31 158,000 -4,000 0.01 1,167,366,000 850,040 5.380 2014-07-29
308 2014-07-15 162,000 -10,000 0.01 1,167,366,000 903,960 5.580 2014-07-11
309 2014-07-11 172,000 -202,000 0.01 1,167,366,000 933,960 5.430 2014-07-09
310 2014-07-10 374,000 50,000 0.03 1,167,366,000 2,023,340 5.410 2014-07-08
311 2014-07-09 324,000 50,000 0.03 1,167,366,000 1,765,800 5.450 2014-07-07
312 2014-06-10 274,000 -110,000 0.02 1,167,366,000 1,709,760 6.240 2014-06-06
313 2014-06-05 384,000 -100,000 0.03 1,167,366,000 2,338,560 6.090 2014-06-03
314 2014-05-30 484,000 -2,000 0.04 1,167,366,000 2,952,400 6.100 2014-05-28
315 2014-05-28 486,000 -50,000 0.04 1,167,366,000 2,954,880 6.080 2014-05-26
316 2014-05-19 536,000 -12,000 0.05 1,167,366,000 3,242,800 6.050 2014-05-15
317 2014-05-16 548,000 -2,000 0.05 1,167,366,000 3,304,440 6.030 2014-05-14
318 2014-05-12 550,000 -230,000 0.05 1,167,366,000 3,102,000 5.640 2014-05-08
319 2014-05-09 780,000 -10,000 0.07 1,167,366,000 4,524,000 5.800 2014-05-07
320 2014-05-08 790,000 -100,000 0.07 1,167,366,000 4,724,200 5.980 2014-05-05
321 2014-05-02 890,000 -18,000 0.08 1,167,366,000 5,126,400 5.760 2014-04-29
322 2014-04-30 908,000 24,000 0.08 1,167,366,000 5,221,000 5.750 2014-04-28
323 2014-04-15 884,000 -2,000 0.08 1,167,366,000 4,950,400 5.600 2014-04-11
324 2014-03-27 886,000 10,000 0.08 1,167,366,000 5,129,940 5.790 2014-03-25
325 2014-03-26 876,000 -2,000 0.08 1,167,366,000 4,835,520 5.520 2014-03-24
326 2014-03-24 878,000 2,000 0.08 1,167,366,000 5,162,640 5.880 2014-03-20
327 2014-03-21 876,000 -990,000 0.08 1,167,366,000 5,072,040 5.790 2014-03-19
328 2014-03-19 1,866,000 -10,000 0.16 1,167,366,000 11,401,260 6.110 2014-03-17
329 2014-03-18 1,876,000 -266,000 0.16 1,167,366,000 11,049,640 5.890 2014-03-14
330 2014-03-13 2,142,000 -150,000 0.18 1,167,366,000 13,687,380 6.390 2014-03-11
331 2014-03-12 2,292,000 2,000 0.20 1,167,366,000 14,072,880 6.140 2014-03-10
332 2014-03-11 2,290,000 -12,000 0.20 1,167,366,000 13,854,500 6.050 2014-03-07
333 2014-03-10 2,302,000 -100,000 0.20 1,167,366,000 13,812,000 6.000 2014-03-06
334 2014-03-07 2,402,000 246,000 0.21 1,167,366,000 14,484,060 6.030 2014-03-05
335 2014-02-26 2,156,000 -6,000 0.18 1,167,366,000 12,461,680 5.780 2014-02-24
336 2014-02-20 2,162,000 22,000 0.19 1,167,366,000 12,690,940 5.870 2014-02-18
337 2014-02-18 2,140,000 2,000 0.18 1,167,366,000 12,390,600 5.790 2014-02-14
338 2014-02-14 2,138,000 2,000 0.18 1,167,366,000 12,229,360 5.720 2014-02-12
339 2014-02-12 2,136,000 6,000 0.18 1,167,366,000 12,346,080 5.780 2014-02-10
340 2014-02-11 2,130,000 -8,000 0.18 1,167,366,000 11,821,500 5.550 2014-02-07
341 2014-02-07 2,138,000 -90,000 0.18 1,167,366,000 10,903,800 5.100 2014-02-05
342 2014-01-14 2,228,000 -300,000 0.19 1,167,366,000 11,407,360 5.120 2014-01-10
343 2014-01-13 2,528,000 -100,000 0.22 1,167,366,000 13,170,880 5.210 2014-01-09
344 2014-01-08 2,628,000 -4,000 0.23 1,167,366,000 13,613,040 5.180 2014-01-06
345 2014-01-03 2,632,000 -198,000 0.23 1,167,366,000 13,423,200 5.100 2013-12-30
346 2013-12-27 2,830,000 40,000 0.24 1,167,366,000 13,895,300 4.910 2013-12-20
347 2013-12-23 2,790,000 120,000 0.24 1,167,366,000 13,587,300 4.870 2013-12-19
348 2013-12-19 2,670,000 -26,000 0.23 1,167,366,000 13,643,700 5.110 2013-12-17
349 2013-12-16 2,696,000 -106,000 0.23 1,167,366,000 14,261,840 5.290 2013-12-12
350 2013-12-13 2,802,000 -24,000 0.24 1,167,366,000 14,570,400 5.200 2013-12-11
351 2013-12-09 2,826,000 -70,000 0.24 1,167,366,000 14,949,540 5.290 2013-12-05
352 2013-12-06 2,896,000 2,000 0.25 1,167,366,000 15,406,720 5.320 2013-12-04
353 2013-12-03 2,894,000 -90,000 0.25 1,167,366,000 15,048,800 5.200 2013-11-29
354 2013-12-02 2,984,000 6,000 0.26 1,167,366,000 15,248,240 5.110 2013-11-28
355 2013-11-29 2,978,000 -10,000 0.26 1,167,366,000 15,366,480 5.160 2013-11-27
356 2013-11-28 2,988,000 24,000 0.26 1,167,366,000 15,059,520 5.040 2013-11-26
357 2013-11-27 2,964,000 26,000 0.25 1,167,366,000 15,323,880 5.170 2013-11-25
358 2013-11-26 2,938,000 28,000 0.25 1,167,366,000 14,690,000 5.000 2013-11-22
359 2013-11-25 2,910,000 -36,000 0.25 1,167,366,000 14,288,100 4.910 2013-11-21
360 2013-11-22 2,946,000 4,000 0.25 1,167,366,000 14,052,420 4.770 2013-11-20
361 2013-11-21 2,942,000 80,000 0.25 1,167,366,000 14,504,060 4.930 2013-11-19
362 2013-11-19 2,862,000 -2,000 0.25 1,167,366,000 14,195,520 4.960 2013-11-15
363 2013-11-14 2,864,000 22,000 0.25 1,167,366,000 13,718,560 4.790 2013-11-12
364 2013-11-13 2,842,000 22,000 0.24 1,167,366,000 14,636,300 5.150 2013-11-11
365 2013-11-12 2,820,000 -2,000 0.24 1,167,366,000 14,833,200 5.260 2013-11-08
366 2013-11-07 2,822,000 60,000 0.24 1,167,366,000 15,549,220 5.510 2013-11-05
367 2013-11-05 2,762,000 -180,000 0.24 1,150,162,000 15,909,120 5.760 2013-11-01
368 2013-11-04 2,942,000 -176,000 0.26 1,150,162,000 16,592,880 5.640 2013-10-31
369 2013-11-01 3,118,000 -188,000 0.27 1,150,162,000 16,930,740 5.430 2013-10-30
370 2013-10-31 3,306,000 4,000 0.29 1,150,162,000 17,422,620 5.270 2013-10-29
371 2013-10-29 3,302,000 20,000 0.29 1,150,162,000 17,137,380 5.190 2013-10-25
372 2013-10-28 3,282,000 208,000 0.29 1,150,162,000 17,164,860 5.230 2013-10-24
373 2013-10-25 3,074,000 -24,000 0.27 1,150,162,000 15,308,520 4.980 2013-10-23
374 2013-10-21 3,098,000 -10,000 0.27 1,150,162,000 15,211,180 4.910 2013-10-17
375 2013-10-18 3,108,000 104,000 0.27 1,150,162,000 15,571,080 5.010 2013-10-16
376 2013-10-17 3,004,000 -98,000 0.26 1,150,162,000 14,269,000 4.750 2013-10-15
377 2013-10-16 3,102,000 96,000 0.27 1,150,162,000 15,354,900 4.950 2013-10-11
378 2013-10-15 3,006,000 244,000 0.26 1,150,162,000 13,707,360 4.560 2013-10-10
379 2013-10-11 2,762,000 60,000 0.24 1,150,162,000 12,263,280 4.440 2013-10-09
380 2013-10-09 2,702,000 -30,000 0.23 1,150,162,000 11,591,580 4.290 2013-10-07
381 2013-10-08 2,732,000 -270,000 0.24 1,150,162,000 11,911,520 4.360 2013-10-04
382 2013-10-02 3,002,000 -50,000 0.26 1,150,162,000 13,749,160 4.580 2013-09-27
383 2013-09-27 3,052,000 -150,000 0.27 1,150,162,000 14,008,680 4.590 2013-09-25
384 2013-09-26 3,202,000 10,000 0.28 1,150,162,000 14,697,180 4.590 2013-09-24
385 2013-09-24 3,192,000 -102,000 0.28 1,150,162,000 14,683,200 4.600 2013-09-19
386 2013-09-23 3,294,000 10,000 0.29 1,150,162,000 14,855,940 4.510 2013-09-18
387 2013-09-18 3,284,000 -30,000 0.29 1,150,162,000 14,646,640 4.460 2013-09-16
388 2013-09-16 3,314,000 -30,000 0.29 1,150,162,000 14,382,760 4.340 2013-09-12
389 2013-09-11 3,344,000 12,000 0.29 1,150,162,000 15,048,000 4.500 2013-09-09
390 2013-09-09 3,332,000 142,000 0.29 1,150,162,000 15,060,640 4.520 2013-09-05
391 2013-09-06 3,190,000 34,000 0.28 1,150,162,000 14,450,700 4.530 2013-09-04
392 2013-09-04 3,156,000 -220,000 0.27 1,150,162,000 13,728,600 4.350 2013-09-02
393 2013-09-03 3,376,000 -150,000 0.29 1,150,162,000 14,651,840 4.340 2013-08-30
394 2013-09-02 3,526,000 -200,000 0.31 1,150,162,000 15,937,520 4.520 2013-08-29
395 2013-08-30 3,726,000 -280,000 0.32 1,150,162,000 16,170,840 4.340 2013-08-28
396 2013-08-29 4,006,000 20,000 0.35 1,150,162,000 18,347,480 4.580 2013-08-27
397 2013-08-27 3,986,000 20,000 0.35 1,150,162,000 18,853,780 4.730 2013-08-23
398 2013-08-26 3,966,000 -18,000 0.34 1,150,162,000 19,354,080 4.880 2013-08-22
399 2013-08-23 3,984,000 -34,000 0.35 1,150,162,000 17,728,800 4.450 2013-08-21
400 2013-08-21 4,018,000 -14,000 0.35 1,150,162,000 18,522,980 4.610 2013-08-19
401 2013-08-16 4,032,000 -10,000 0.35 1,150,162,000 17,579,520 4.360 2013-08-13
402 2013-08-15 4,042,000 -172,000 0.35 1,150,162,000 18,108,160 4.480 2013-08-12
403 2013-08-13 4,214,000 -110,000 0.37 1,150,162,000 18,920,860 4.490 2013-08-09
404 2013-08-12 4,324,000 48,000 0.38 1,150,162,000 18,895,880 4.370 2013-08-08
405 2013-08-09 4,276,000 44,000 0.37 1,150,162,000 18,429,560 4.310 2013-08-07
406 2013-08-08 4,232,000 -80,000 0.37 1,150,162,000 17,478,160 4.130 2013-08-06
407 2013-08-07 4,312,000 -500,000 0.37 1,150,162,000 17,765,440 4.120 2013-08-05
408 2013-08-06 4,812,000 -8,000 0.42 1,150,162,000 19,392,360 4.030 2013-08-02
409 2013-08-02 4,820,000 40,000 0.42 1,150,162,000 18,171,400 3.770 2013-07-31
410 2013-08-01 4,780,000 40,000 0.42 1,150,162,000 18,068,400 3.780 2013-07-30
411 2013-07-31 4,740,000 -252,000 0.41 1,150,162,000 18,865,200 3.980 2013-07-29
412 2013-07-30 4,992,000 -56,000 0.43 1,150,162,000 20,167,680 4.040 2013-07-26
413 2013-07-29 5,048,000 -50,000 0.44 1,150,162,000 19,838,640 3.930 2013-07-25
414 2013-07-26 5,098,000 -64,000 0.44 1,150,162,000 20,392,000 4.000 2013-07-24
415 2013-07-25 5,162,000 80,000 0.45 1,150,162,000 18,634,820 3.610 2013-07-23
416 2013-07-24 5,082,000 10,000 0.44 1,150,162,000 17,888,640 3.520 2013-07-22
417 2013-07-23 5,072,000 -44,000 0.44 1,150,162,000 17,244,800 3.400 2013-07-19
418 2013-07-22 5,116,000 -24,000 0.44 1,150,162,000 18,826,880 3.680 2013-07-18
419 2013-07-19 5,140,000 298,000 0.45 1,150,162,000 19,120,800 3.720 2013-07-17
420 2013-07-18 4,842,000 -118,000 0.42 1,150,162,000 17,382,780 3.590 2013-07-16
421 2013-07-17 4,960,000 30,000 0.43 1,150,162,000 17,905,600 3.610 2013-07-15
422 2013-07-16 4,930,000 30,000 0.43 1,150,162,000 16,614,100 3.370 2013-07-12
423 2013-07-15 4,900,000 10,000 0.43 1,150,162,000 17,150,000 3.500 2013-07-11
424 2013-07-12 4,890,000 26,000 0.43 1,150,162,000 16,674,900 3.410 2013-07-10
425 2013-07-10 4,864,000 538,000 0.42 1,150,162,000 15,272,960 3.140 2013-07-08
426 2013-07-08 4,326,000 -116,000 0.38 1,150,162,000 14,275,800 3.300 2013-07-04
427 2013-07-05 4,442,000 -50,000 0.39 1,150,162,000 15,635,840 3.520 2013-07-03
428 2013-07-04 4,492,000 26,000 0.39 1,150,162,000 16,126,280 3.590 2013-07-02
429 2013-07-03 4,466,000 -14,000 0.39 1,150,162,000 16,211,580 3.630 2013-06-28
430 2013-07-02 4,480,000 54,000 0.39 1,150,162,000 16,844,800 3.760 2013-06-27
431 2013-06-28 4,426,000 -300,000 0.38 1,150,162,000 15,800,820 3.570 2013-06-26
432 2013-06-27 4,726,000 -22,000 0.41 1,150,162,000 17,155,380 3.630 2013-06-25
433 2013-06-26 4,748,000 -616,000 0.41 1,150,162,000 16,000,760 3.370 2013-06-24
434 2013-06-25 5,364,000 -26,000 0.47 1,150,162,000 19,578,600 3.650 2013-06-21
435 2013-06-24 5,390,000 72,000 0.47 1,150,162,000 19,781,300 3.670 2013-06-20
436 2013-06-21 5,318,000 596,000 0.46 1,150,162,000 19,570,240 3.680 2013-06-19
437 2013-06-19 4,722,000 -98,000 0.41 1,150,162,000 20,871,240 4.420 2013-06-17
438 2013-06-18 4,820,000 -826,000 0.42 1,150,162,000 21,159,800 4.390 2013-06-14
439 2013-06-17 5,646,000 -734,000 0.49 1,150,162,000 25,350,540 4.490 2013-06-13
440 2013-06-14 6,380,000 146,000 0.55 1,150,162,000 29,986,000 4.700 2013-06-11
441 2013-06-11 6,234,000 150,000 0.54 1,150,162,000 32,105,100 5.150 2013-06-07
442 2013-06-10 6,084,000 -100,000 0.53 1,150,162,000 31,150,080 5.120 2013-06-06
443 2013-06-07 6,184,000 18,000 0.54 1,150,162,000 31,538,400 5.100 2013-06-05
444 2013-06-06 6,166,000 50,000 0.54 1,150,162,000 31,631,580 5.130 2013-06-04
445 2013-06-05 6,116,000 -90,000 0.53 1,150,162,000 31,008,120 5.070 2013-06-03
446 2013-06-03 6,206,000 -104,000 0.54 1,150,162,000 31,526,480 5.080 2013-05-30
447 2013-05-31 6,310,000 -8,000 0.55 1,150,162,000 32,433,400 5.140 2013-05-29
448 2013-05-30 6,318,000 8,000 0.55 1,150,162,000 33,043,140 5.230 2013-05-28
449 2013-05-29 6,310,000 -16,000 0.55 1,150,162,000 33,127,500 5.250 2013-05-27
450 2013-05-28 6,326,000 12,000 0.55 1,150,162,000 32,452,380 5.130 2013-05-24
451 2013-05-27 6,314,000 10,000 0.55 1,150,162,000 33,022,220 5.230 2013-05-23
452 2013-05-24 6,304,000 10,000 0.55 1,150,162,000 34,419,840 5.460 2013-05-22
453 2013-05-23 6,294,000 -88,000 0.55 1,150,162,000 34,050,540 5.410 2013-05-21
454 2013-05-22 6,382,000 24,000 0.55 1,150,162,000 33,824,600 5.300 2013-05-20
455 2013-05-21 6,358,000 10,000 0.55 1,150,162,000 31,980,740 5.030 2013-05-16
456 2013-05-20 6,348,000 -4,000 0.55 1,150,162,000 33,327,000 5.250 2013-05-15
457 2013-05-16 6,352,000 -96,000 0.55 1,150,162,000 33,411,520 5.260 2013-05-14
458 2013-05-15 6,448,000 -68,000 0.56 1,150,162,000 32,949,280 5.110 2013-05-13
459 2013-05-14 6,516,000 364,000 0.57 1,150,162,000 33,818,040 5.190 2013-05-10
460 2013-05-13 6,152,000 78,000 0.53 1,150,162,000 32,544,080 5.290 2013-05-09
461 2013-05-10 6,074,000 -78,000 0.53 1,150,162,000 33,042,560 5.440 2013-05-08
462 2013-05-09 6,152,000 20,000 0.53 1,150,162,000 33,774,480 5.490 2013-05-07
463 2013-05-08 6,132,000 38,000 0.53 1,150,162,000 32,867,520 5.360 2013-05-06
464 2013-05-07 6,094,000 1,098,000 0.53 1,150,162,000 32,481,020 5.330 2013-05-03
465 2013-05-06 4,996,000 -216,000 0.43 1,150,162,000 26,878,480 5.380 2013-05-02
466 2013-04-29 5,212,000 312,000 0.45 1,150,162,000 25,851,520 4.960 2013-04-25
467 2013-04-18 4,900,000 -110,000 0.43 1,150,162,000 22,148,000 4.520 2013-04-16
468 2013-04-17 5,010,000 -10,000 0.44 1,150,162,000 22,144,200 4.420 2013-04-15
469 2013-04-16 5,020,000 2,000 0.44 1,150,162,000 23,242,600 4.630 2013-04-12
470 2013-04-12 5,018,000 -20,000 0.44 1,150,162,000 24,036,220 4.790 2013-04-10
471 2013-04-11 5,038,000 10,000 0.44 1,150,162,000 23,074,040 4.580 2013-04-09
472 2013-04-09 5,028,000 -2,000 0.44 1,150,162,000 23,279,640 4.630 2013-04-05
473 2013-04-08 5,030,000 -12,000 0.44 1,150,162,000 23,339,200 4.640 2013-04-03
474 2013-04-03 5,042,000 40,000 0.44 1,150,162,000 24,604,960 4.880 2013-03-28
475 2013-03-28 5,002,000 12,000 0.43 1,150,162,000 23,909,560 4.780 2013-03-26
476 2013-03-26 4,990,000 20,000 0.43 1,150,162,000 25,249,400 5.060 2013-03-22
477 2013-03-25 4,970,000 -446,000 0.43 1,150,162,000 24,750,600 4.980 2013-03-21
478 2013-03-22 5,416,000 -68,000 0.47 1,150,162,000 25,888,480 4.780 2013-03-20
479 2013-03-21 5,484,000 -14,000 0.48 1,150,162,000 26,213,520 4.780 2013-03-19
480 2013-03-19 5,498,000 608,000 0.48 1,150,162,000 26,775,260 4.870 2013-03-15
481 2013-03-18 4,890,000 -164,000 0.43 1,150,162,000 22,640,700 4.630 2013-03-14
482 2013-03-15 5,054,000 -96,000 0.44 1,150,162,000 20,822,480 4.120 2013-03-13
483 2013-03-14 5,150,000 -4,000 0.45 1,150,162,000 19,879,000 3.860 2013-03-12
484 2013-03-13 5,154,000 -80,000 0.45 1,150,162,000 20,822,160 4.040 2013-03-11
485 2013-03-12 5,234,000 88,000 0.46 1,150,162,000 21,407,060 4.090 2013-03-08
486 2013-03-11 5,146,000 258,000 0.45 1,150,162,000 21,047,140 4.090 2013-03-07
487 2013-03-08 4,888,000 30,000 0.42 1,150,162,000 20,285,200 4.150 2013-03-06
488 2013-03-07 4,858,000 -42,000 0.42 1,150,162,000 20,695,080 4.260 2013-03-05
489 2013-03-06 4,900,000 10,000 0.43 1,150,162,000 21,021,000 4.290 2013-03-04
490 2013-03-05 4,890,000 -40,000 0.43 1,150,162,000 20,244,600 4.140 2013-03-01
491 2013-03-04 4,930,000 -958,000 0.43 1,150,162,000 20,706,000 4.200 2013-02-28
492 2013-03-01 5,888,000 -40,000 0.51 1,150,162,000 23,198,720 3.940 2013-02-27
493 2013-02-21 5,928,000 -6,000 0.52 1,150,162,000 23,059,920 3.890 2013-02-19
494 2013-02-20 5,934,000 56,000 0.52 1,150,162,000 23,320,620 3.930 2013-02-18
495 2013-02-19 5,878,000 72,000 0.51 1,150,162,000 23,100,540 3.930 2013-02-15
496 2013-02-07 5,806,000 30,000 0.50 1,150,162,000 21,656,380 3.730 2013-02-05
497 2013-02-06 5,776,000 -84,000 0.50 1,150,162,000 22,295,360 3.860 2013-02-04
498 2013-02-05 5,860,000 -16,000 0.51 1,150,162,000 22,385,200 3.820 2013-02-01
499 2013-02-04 5,876,000 6,000 0.51 1,150,162,000 21,858,720 3.720 2013-01-31
500 2013-01-30 5,870,000 -100,000 0.51 1,150,162,000 21,953,800 3.740 2013-01-28
501 2013-01-29 5,970,000 -244,000 0.52 1,150,162,000 23,163,600 3.880 2013-01-25
502 2013-01-28 6,214,000 -168,000 0.54 1,150,162,000 24,669,580 3.970 2013-01-24
503 2013-01-25 6,382,000 16,000 0.55 1,150,162,000 25,145,080 3.940 2013-01-23
504 2013-01-24 6,366,000 -46,000 0.55 1,150,162,000 26,164,260 4.110 2013-01-22
505 2013-01-23 6,412,000 -120,000 0.56 1,150,162,000 26,160,960 4.080 2013-01-21
506 2013-01-22 6,532,000 -68,000 0.57 1,150,162,000 25,278,840 3.870 2013-01-18
507 2013-01-21 6,600,000 -220,000 0.57 1,150,162,000 25,476,000 3.860 2013-01-17
508 2013-01-16 6,820,000 -60,000 0.59 1,150,162,000 27,007,200 3.960 2013-01-14
509 2013-01-15 6,880,000 -110,000 0.60 1,150,162,000 26,832,000 3.900 2013-01-11
510 2013-01-11 6,990,000 14,000 0.61 1,150,162,000 27,960,000 4.000 2013-01-09
511 2013-01-10 6,976,000 -260,000 0.61 1,150,162,000 26,927,360 3.860 2013-01-08
512 2013-01-09 7,236,000 250,000 0.63 1,150,162,000 30,029,400 4.150 2013-01-07
513 2013-01-08 6,986,000 220,000 0.61 1,150,162,000 27,524,840 3.940 2013-01-04
514 2013-01-07 6,766,000 -30,000 0.59 1,150,162,000 25,169,520 3.720 2013-01-03
515 2013-01-04 6,796,000 -310,000 0.59 1,150,162,000 25,620,920 3.770 2013-01-02
516 2013-01-03 7,106,000 -170,000 0.62 1,150,162,000 25,226,300 3.550 2012-12-28
517 2013-01-02 7,276,000 -2,000 0.63 1,150,162,000 25,247,720 3.470 2012-12-27
518 2012-12-28 7,278,000 -44,000 0.63 1,150,162,000 25,618,560 3.520 2012-12-21
519 2012-12-27 7,322,000 52,000 0.64 1,150,162,000 24,528,700 3.350 2012-12-20
520 2012-12-20 7,270,000 -12,000 0.63 1,150,162,000 23,918,300 3.290 2012-12-18
521 2012-12-19 7,282,000 -90,000 0.63 1,150,162,000 23,957,780 3.290 2012-12-17
522 2012-12-18 7,372,000 20,000 0.64 1,150,162,000 24,327,600 3.300 2012-12-14
523 2012-12-17 7,352,000 -8,000 0.64 1,150,162,000 24,629,200 3.350 2012-12-13
524 2012-12-14 7,360,000 30,000 0.64 1,150,162,000 24,729,600 3.360 2012-12-12
525 2012-12-13 7,330,000 -100,000 0.64 1,150,162,000 23,602,600 3.220 2012-12-11
526 2012-12-11 7,430,000 -50,000 0.65 1,150,162,000 24,444,700 3.290 2012-12-07
527 2012-12-10 7,480,000 -328,000 0.65 1,150,162,000 23,562,000 3.150 2012-12-06
528 2012-12-07 7,808,000 -50,000 0.68 1,150,162,000 24,282,880 3.110 2012-12-05
529 2012-12-05 7,858,000 50,000 0.68 1,150,162,000 25,381,340 3.230 2012-12-03
530 2012-12-04 7,808,000 -40,000 0.68 1,150,162,000 24,595,200 3.150 2012-11-30
531 2012-12-03 7,848,000 -196,000 0.68 1,150,162,000 25,584,480 3.260 2012-11-29
532 2012-11-30 8,044,000 -116,000 0.70 1,150,162,000 27,108,280 3.370 2012-11-28
533 2012-11-29 8,160,000 -370,000 0.71 1,150,162,000 28,315,200 3.470 2012-11-27
534 2012-11-28 8,530,000 30,000 0.74 1,150,162,000 29,684,400 3.480 2012-11-26
535 2012-11-26 8,500,000 -110,000 0.74 1,150,162,000 29,920,000 3.520 2012-11-22
536 2012-11-23 8,610,000 220,000 0.75 1,150,162,000 30,135,000 3.500 2012-11-21
537 2012-11-22 8,390,000 -20,000 0.73 1,150,162,000 30,204,000 3.600 2012-11-20
538 2012-11-20 8,410,000 20,000 0.73 1,150,162,000 30,528,300 3.630 2012-11-16
539 2012-11-19 8,390,000 32,000 0.74 1,131,552,000 31,714,200 3.780 2012-11-15
540 2012-11-16 8,358,000 -62,000 0.74 1,131,552,000 30,339,540 3.630 2012-11-14
541 2012-11-15 8,420,000 50,000 0.74 1,131,552,000 27,701,800 3.290 2012-11-13
542 2012-11-14 8,370,000 -70,000 0.74 1,131,552,000 28,709,100 3.430 2012-11-12
543 2012-11-13 8,440,000 -92,000 0.75 1,131,552,000 27,936,400 3.310 2012-11-09
544 2012-11-12 8,532,000 10,000 0.75 1,131,552,000 27,473,040 3.220 2012-11-08
545 2012-11-09 8,522,000 -214,000 0.75 1,131,552,000 28,633,920 3.360 2012-11-07
546 2012-11-05 8,736,000 -10,000 0.77 1,131,552,000 29,090,880 3.330 2012-11-01
547 2012-11-01 8,746,000 374,000 0.77 1,131,552,000 27,112,600 3.100 2012-10-30
548 2012-10-31 8,372,000 4,000 0.74 1,131,552,000 25,869,480 3.090 2012-10-29
549 2012-10-30 8,368,000 1,016,000 0.74 1,131,552,000 25,773,440 3.080 2012-10-26
550 2012-10-29 7,352,000 64,000 0.65 1,131,552,000 23,158,800 3.150 2012-10-25
551 2012-10-26 7,288,000 30,000 0.64 1,131,552,000 23,394,480 3.210 2012-10-24
552 2012-10-22 7,258,000 -206,000 0.64 1,131,552,000 24,822,360 3.420 2012-10-18
553 2012-10-19 7,464,000 50,000 0.66 1,131,552,000 25,900,080 3.470 2012-10-17
554 2012-10-18 7,414,000 2,000 0.66 1,131,552,000 25,281,740 3.410 2012-10-16
555 2012-10-17 7,412,000 70,000 0.66 1,131,552,000 25,423,160 3.430 2012-10-15
556 2012-10-16 7,342,000 -22,000 0.65 1,131,552,000 25,476,740 3.470 2012-10-12
557 2012-10-15 7,364,000 40,000 0.65 1,131,552,000 25,700,360 3.490 2012-10-11
558 2012-10-12 7,324,000 30,000 0.65 1,131,552,000 24,169,200 3.300 2012-10-10
559 2012-10-10 7,294,000 30,000 0.64 1,131,552,000 23,413,740 3.210 2012-10-08
560 2012-10-08 7,264,000 124,000 0.64 1,131,552,000 23,462,720 3.230 2012-10-04
561 2012-10-05 7,140,000 158,000 0.63 1,131,552,000 23,562,000 3.300 2012-10-03
562 2012-10-04 6,982,000 -14,000 0.62 1,131,552,000 22,621,680 3.240 2012-09-28
563 2012-10-03 6,996,000 90,000 0.62 1,131,552,000 21,127,920 3.020 2012-09-27
564 2012-09-28 6,906,000 816,000 0.61 1,131,552,000 21,408,600 3.100 2012-09-26
565 2012-09-27 6,090,000 -58,000 0.54 1,131,552,000 19,427,100 3.190 2012-09-25
566 2012-09-26 6,148,000 -300,000 0.54 1,131,552,000 19,489,160 3.170 2012-09-24
567 2012-09-25 6,448,000 -56,000 0.57 1,131,552,000 21,729,760 3.370 2012-09-21
568 2012-09-21 6,504,000 50,000 0.57 1,131,552,000 22,633,920 3.480 2012-09-19
569 2012-09-20 6,454,000 136,000 0.57 1,131,552,000 22,524,460 3.490 2012-09-18
570 2012-09-19 6,318,000 -52,000 0.56 1,131,552,000 22,934,340 3.630 2012-09-17
571 2012-09-18 6,370,000 322,000 0.56 1,131,552,000 22,868,300 3.590 2012-09-14
572 2012-09-17 6,048,000 104,000 0.53 1,131,552,000 21,107,520 3.490 2012-09-13
573 2012-09-14 5,944,000 60,000 0.53 1,131,552,000 20,269,040 3.410 2012-09-12
574 2012-09-12 5,884,000 -100,000 0.52 1,131,552,000 20,005,600 3.400 2012-09-10
575 2012-09-11 5,984,000 -250,000 0.53 1,131,552,000 20,944,000 3.500 2012-09-07
576 2012-09-07 6,234,000 -26,000 0.55 1,131,552,000 20,634,540 3.310 2012-09-05
577 2012-09-06 6,260,000 80,000 0.55 1,131,552,000 20,908,400 3.340 2012-09-04
578 2012-09-05 6,180,000 134,000 0.55 1,131,552,000 21,073,800 3.410 2012-09-03
579 2012-09-04 6,046,000 36,000 0.53 1,131,552,000 20,858,700 3.450 2012-08-31
580 2012-09-03 6,010,000 2,000 0.53 1,131,552,000 20,494,100 3.410 2012-08-30
581 2012-08-27 6,008,000 20,000 0.53 1,131,552,000 19,586,080 3.260 2012-08-23
582 2012-08-24 5,988,000 -302,000 0.53 1,131,552,000 19,700,520 3.290 2012-08-22
583 2012-08-23 6,290,000 320,000 0.56 1,131,552,000 19,436,100 3.090 2012-08-21
584 2012-08-21 5,970,000 -24,000 0.53 1,131,552,000 19,342,800 3.240 2012-08-17
585 2012-08-16 5,994,000 -162,000 0.53 1,131,552,000 17,322,660 2.890 2012-08-14
586 2012-08-14 6,156,000 86,000 0.54 1,131,552,000 17,113,680 2.780 2012-08-10
587 2012-08-10 6,070,000 98,000 0.54 1,131,552,000 14,507,300 2.390 2012-08-08
588 2012-08-02 5,972,000 2,000 0.53 1,131,552,000 13,257,840 2.220 2012-07-31
589 2012-07-19 5,970,000 -30,000 0.53 1,131,552,000 13,193,700 2.210 2012-07-17
590 2012-07-16 6,000,000 30,000 0.53 1,131,552,000 14,040,000 2.340 2012-07-12
591 2012-07-12 5,970,000 -40,000 0.53 1,131,552,000 13,850,400 2.320 2012-07-10
592 2012-07-09 6,010,000 6,000 0.53 1,131,552,000 12,560,900 2.090 2012-07-05
593 2012-07-04 6,004,000 34,000 0.53 1,131,552,000 13,148,760 2.190 2012-06-29
594 2012-06-29 5,970,000 80,000 0.53 1,131,552,000 12,298,200 2.060 2012-06-27
595 2012-06-27 5,890,000 -50,000 0.52 1,131,552,000 11,662,200 1.980 2012-06-25
596 2012-06-26 5,940,000 10,000 0.52 1,131,552,000 11,226,600 1.890 2012-06-22
597 2012-06-25 5,930,000 -80,000 0.52 1,131,552,000 11,029,800 1.860 2012-06-21
598 2012-06-22 6,010,000 82,000 0.53 1,131,552,000 11,358,900 1.890 2012-06-20
599 2012-06-20 5,928,000 100,000 0.52 1,131,552,000 10,788,960 1.820 2012-06-18
600 2012-06-06 5,828,000 50,000 0.52 1,131,552,000 9,849,320 1.690 2012-06-04
601 2012-06-04 5,778,000 90,000 0.51 1,131,552,000 10,342,620 1.790 2012-05-31
602 2012-06-01 5,688,000 150,000 0.50 1,131,552,000 10,010,880 1.760 2012-05-30
603 2012-05-28 5,538,000 22,000 0.49 1,131,552,000 10,245,300 1.850 2012-05-24
604 2012-05-21 5,516,000 140,000 0.49 1,131,552,000 9,322,040 1.690 2012-05-17
605 2012-05-02 5,376,000 80,000 0.48 1,131,552,000 8,225,280 1.530 2012-04-27
606 2012-04-30 5,296,000 256,000 0.47 1,131,552,000 8,791,360 1.660 2012-04-26
607 2012-04-26 5,040,000 324,000 0.45 1,118,972,000 8,618,400 1.710 2012-04-24
608 2012-04-20 4,716,000 30,000 0.42 1,118,972,000 9,149,040 1.940 2012-04-18
609 2012-04-19 4,686,000 6,000 0.42 1,118,972,000 9,043,980 1.930 2012-04-17
610 2012-03-30 4,680,000 90,000 0.42 1,118,972,000 9,640,800 2.060 2012-03-28
611 2012-03-26 4,590,000 -100,000 0.41 1,118,972,000 10,419,300 2.270 2012-03-22
612 2012-03-23 4,690,000 46,000 0.42 1,118,972,000 10,740,100 2.290 2012-03-21
613 2012-03-22 4,644,000 2,000 0.42 1,118,972,000 8,637,840 1.860 2012-03-20
614 2012-03-21 4,642,000 -26,000 0.41 1,118,972,000 9,051,900 1.950 2012-03-19
615 2012-03-20 4,668,000 -4,000 0.42 1,118,972,000 9,195,960 1.970 2012-03-16
616 2012-03-19 4,672,000 20,000 0.42 1,118,972,000 9,110,400 1.950 2012-03-15
617 2012-03-16 4,652,000 46,000 0.42 1,118,972,000 9,443,560 2.030 2012-03-14
618 2012-03-14 4,606,000 4,000 0.41 1,118,972,000 9,488,360 2.060 2012-03-12
619 2012-03-13 4,602,000 -6,000 0.41 1,118,972,000 9,480,120 2.060 2012-03-09
620 2012-03-09 4,608,000 4,000 0.41 1,118,972,000 9,999,360 2.170 2012-03-07
621 2012-03-08 4,604,000 -16,000 0.41 1,118,972,000 10,451,080 2.270 2012-03-06
622 2012-03-07 4,620,000 -102,000 0.41 1,118,972,000 10,995,600 2.380 2012-03-05
623 2012-03-05 4,722,000 4,000 0.42 1,118,972,000 11,663,340 2.470 2012-03-01
624 2012-02-29 4,718,000 24,000 0.42 1,118,972,000 11,228,840 2.380 2012-02-27
625 2012-02-28 4,694,000 -50,000 0.42 1,118,972,000 9,998,220 2.130 2012-02-24
626 2012-02-27 4,744,000 -226,000 0.42 1,118,972,000 10,057,280 2.120 2012-02-23
627 2012-02-22 4,970,000 60,000 0.44 1,118,972,000 9,592,100 1.930 2012-02-20
628 2012-02-20 4,910,000 -98,000 0.44 1,118,972,000 10,360,100 2.110 2012-02-16
629 2012-02-17 5,008,000 -118,000 0.45 1,118,972,000 11,117,760 2.220 2012-02-15
630 2012-02-16 5,126,000 -916,000 0.46 1,118,972,000 9,534,360 1.860 2012-02-14
631 2012-02-15 6,042,000 -170,000 0.54 1,118,972,000 10,210,980 1.690 2012-02-13
632 2012-02-14 6,212,000 660,000 0.56 1,118,972,000 8,883,160 1.430 2012-02-10
633 2012-02-13 5,552,000 -132,000 0.50 1,118,972,000 7,051,040 1.270 2012-02-09
634 2012-02-10 5,684,000 360,000 0.51 1,118,972,000 6,877,640 1.210 2012-02-08
635 2012-02-07 5,324,000 -38,000 0.48 1,118,972,000 6,175,840 1.160 2012-02-03
636 2012-02-03 5,362,000 -198,000 0.48 1,118,972,000 5,683,720 1.060 2012-02-01
637 2012-01-19 5,560,000 210,000 0.50 1,118,972,000 5,393,200 0.970 2012-01-17
638 2012-01-18 5,350,000 202,000 0.48 1,118,972,000 4,975,500 0.930 2012-01-16
639 2012-01-17 5,148,000 -40,000 0.46 1,118,972,000 5,199,480 1.010 2012-01-13
640 2012-01-16 5,188,000 -64,000 0.46 1,118,972,000 5,084,240 0.980 2012-01-12
641 2012-01-12 5,252,000 -202,000 0.47 1,118,972,000 4,779,320 0.910 2012-01-10
642 2012-01-11 5,454,000 108,000 0.49 1,118,972,000 5,017,680 0.920 2012-01-09
643 2012-01-09 5,346,000 -162,000 0.48 1,118,972,000 4,918,320 0.920 2012-01-05
644 2012-01-06 5,508,000 -98,000 0.49 1,118,972,000 5,177,520 0.940 2012-01-04
645 2011-12-30 5,606,000 132,000 0.50 1,119,972,000 4,989,340 0.890 2011-12-28
646 2011-12-29 5,474,000 422,000 0.49 1,119,972,000 4,981,340 0.910 2011-12-23
647 2011-12-28 5,052,000 150,000 0.45 1,119,972,000 4,496,280 0.890 2011-12-22
648 2011-12-23 4,902,000 148,000 0.44 1,119,972,000 4,558,860 0.930 2011-12-21
649 2011-12-21 4,754,000 296,000 0.42 1,119,972,000 4,278,600 0.900 2011-12-19
650 2011-12-20 4,458,000 334,000 0.40 1,119,972,000 3,967,620 0.890 2011-12-16
651 2011-12-19 4,124,000 250,000 0.37 1,119,972,000 3,711,600 0.900 2011-12-15
652 2011-12-14 3,874,000 88,000 0.35 1,119,972,000 3,912,740 1.010 2011-12-12
653 2011-12-12 3,786,000 2,000 0.34 1,119,972,000 4,013,160 1.060 2011-12-08
654 2011-12-09 3,784,000 100,000 0.34 1,119,972,000 3,935,360 1.040 2011-12-07
655 2011-12-06 3,684,000 -112,000 0.33 1,119,972,000 4,089,240 1.110 2011-12-02
656 2011-12-05 3,796,000 2,000 0.34 1,119,972,000 4,403,360 1.160 2011-12-01
657 2011-12-02 3,794,000 144,000 0.34 1,119,972,000 4,325,160 1.140 2011-11-30
658 2011-12-01 3,650,000 106,000 0.33 1,119,972,000 4,270,500 1.170 2011-11-29
659 2011-11-30 3,544,000 164,000 0.32 1,119,972,000 4,111,040 1.160 2011-11-28
660 2011-11-29 3,380,000 24,000 0.30 1,119,972,000 4,022,200 1.190 2011-11-25
661 2011-11-28 3,356,000 -24,000 0.30 1,119,972,000 3,859,400 1.150 2011-11-24
662 2011-11-25 3,380,000 128,000 0.30 1,119,972,000 3,920,800 1.160 2011-11-23
663 2011-11-24 3,252,000 82,000 0.29 1,119,972,000 3,967,440 1.220 2011-11-22
664 2011-11-23 3,170,000 30,000 0.28 1,119,972,000 4,089,300 1.290 2011-11-21
665 2011-11-22 3,140,000 444,000 0.28 1,119,972,000 4,113,400 1.310 2011-11-18
666 2011-11-21 2,696,000 230,000 0.24 1,119,972,000 3,693,520 1.370 2011-11-17
667 2011-11-18 2,466,000 362,000 0.22 1,119,972,000 3,477,060 1.410 2011-11-16
668 2011-11-10 2,104,000 -114,000 0.19 1,119,972,000 3,050,800 1.450 2011-11-08
669 2011-11-09 2,218,000 -166,000 0.20 1,119,972,000 3,260,460 1.470 2011-11-07
670 2011-11-03 2,384,000 60,000 0.21 1,119,972,000 3,576,000 1.500 2011-11-01
671 2011-11-02 2,324,000 40,000 0.21 1,119,972,000 3,532,480 1.520 2011-10-31
672 2011-11-01 2,284,000 40,000 0.20 1,119,972,000 3,380,320 1.480 2011-10-28
673 2011-10-31 2,244,000 304,000 0.20 1,119,972,000 3,343,560 1.490 2011-10-27
674 2011-10-28 1,940,000 34,000 0.17 1,132,914,000 2,716,000 1.400 2011-10-26
675 2011-10-27 1,906,000 70,000 0.17 1,132,914,000 2,725,580 1.430 2011-10-25
676 2011-10-26 1,836,000 336,000 0.16 1,132,914,000 2,643,840 1.440 2011-10-24
677 2011-10-17 1,500,000 20,000 0.13 1,132,914,000 2,295,000 1.530 2011-10-13
678 2011-09-28 1,480,000 30,000 0.13 1,132,914,000 2,131,200 1.440 2011-09-26
679 2011-09-23 1,450,000 120,000 0.13 1,132,914,000 2,450,500 1.690 2011-09-21
680 2011-09-12 1,330,000 136,000 0.12 1,132,914,000 2,287,600 1.720 2011-09-08
681 2011-09-09 1,194,000 62,000 0.11 1,132,914,000 2,041,740 1.710 2011-09-07
682 2011-09-08 1,132,000 66,000 0.10 1,132,914,000 1,924,400 1.700 2011-09-06
683 2011-09-07 1,066,000 140,000 0.09 1,132,914,000 1,812,200 1.700 2011-09-05
684 2011-08-22 926,000 -30,000 0.08 1,132,914,000 1,518,640 1.640 2011-08-18
685 2011-08-11 956,000 -18,000 0.08 1,132,914,000 1,510,480 1.580 2011-08-09
686 2011-08-05 974,000 -4,000 0.09 1,132,914,000 1,957,740 2.010 2011-08-03
687 2011-07-12 978,000 4,000 0.09 1,132,914,000 2,141,820 2.190 2011-07-08
688 2011-05-30 974,000 150,000 0.09 1,132,914,000 2,162,280 2.220 2011-05-26
689 2011-05-06 824,000 8,000 0.07 1,132,914,000 2,035,280 2.470 2011-05-04
690 2011-04-27 816,000 20,000 0.07 1,132,914,000 2,146,080 2.630 2011-04-21
691 2011-04-20 796,000 -302,000 0.07 1,132,914,000 2,196,960 2.760 2011-04-18
692 2011-04-19 1,098,000 190,000 0.10 1,132,914,000 2,953,620 2.690 2011-04-15
693 2011-04-12 908,000 100,000 0.08 1,132,914,000 2,270,000 2.500 2011-04-08
694 2011-04-01 808,000 8,000 0.07 1,132,914,000 2,044,240 2.530 2011-03-30
695 2011-03-18 800,000 -30,000 0.07 1,132,914,000 2,320,000 2.900 2011-03-16
696 2011-03-17 830,000 132,000 0.07 1,132,914,000 2,431,900 2.930 2011-03-15
697 2011-03-16 698,000 156,000 0.06 1,132,914,000 1,954,400 2.800 2011-03-14
698 2011-03-15 542,000 86,000 0.05 1,132,914,000 1,566,380 2.890 2011-03-11
699 2011-03-09 456,000 50,000 0.04 1,132,914,000 1,381,680 3.030 2011-03-07
700 2011-03-03 406,000 2,000 0.04 1,132,914,000 1,218,000 3.000 2011-03-01
701 2011-02-28 404,000 34,000 0.04 1,132,914,000 1,203,920 2.980 2011-02-24
702 2011-02-22 370,000 6,000 0.03 1,132,914,000 1,191,400 3.220 2011-02-18
703 2011-02-14 364,000 -50,000 0.03 1,132,914,000 1,248,520 3.430 2011-02-10
704 2011-01-28 414,000 -100,000 0.04 1,132,914,000 1,560,780 3.770 2011-01-26
705 2011-01-27 514,000 100,000 0.05 1,132,914,000 1,942,920 3.780 2011-01-25
706 2011-01-04 414,000 50,000 0.04 1,132,914,000 1,589,760 3.840 2010-12-30
707 2010-12-29 364,000 -100,000 0.03 1,132,914,000 1,357,720 3.730 2010-12-23
708 2010-12-28 464,000 30,000 0.04 1,132,914,000 1,786,400 3.850 2010-12-22
709 2010-12-23 434,000 -76,000 0.04 1,132,914,000 1,610,140 3.710 2010-12-21
710 2010-12-22 510,000 168,000 0.05 1,132,914,000 1,851,300 3.630 2010-12-20
711 2010-12-21 342,000 20,000 0.03 1,132,914,000 1,176,480 3.440 2010-12-17
712 2010-12-17 322,000 226,000 0.03 1,132,914,000 1,088,360 3.380 2010-12-15
713 2010-12-16 96,000 30,000 0.01 1,132,914,000 328,320 3.420 2010-12-14
714 2010-12-08 66,000 -136,000 0.01 1,132,914,000 205,920 3.120 2010-12-06
715 2010-12-07 202,000 136,000 0.02 1,132,914,000 656,500 3.250 2010-12-03
716 2010-11-30 66,000 -20,000 0.01 1,117,898,000 190,740 2.890 2010-11-26
717 2010-11-29 86,000 2,000 0.01 1,117,898,000 254,560 2.960 2010-11-25
718 2010-11-16 84,000 -4,000 0.01 1,117,898,000 272,160 3.240 2010-11-12
719 2010-11-12 88,000 8,000 0.01 1,117,898,000 304,480 3.460 2010-11-10
720 2010-11-11 80,000 -16,000 0.01 1,117,898,000 283,200 3.540 2010-11-09
721 2010-11-08 96,000 2,000 0.01 1,117,898,000 345,600 3.600 2010-11-04
722 2010-11-05 94,000 20,000 0.01 1,117,898,000 326,180 3.470 2010-11-03
723 2010-10-19 74,000 16,000 0.01 1,117,898,000 301,920 4.080 2010-10-15
724 2010-10-14 58,000 -20,000 0.01 1,117,898,000 230,840 3.980 2010-10-12
725 2010-10-11 78,000 20,000 0.01 1,117,898,000 329,160 4.220 2010-10-07
726 2010-09-20 58,000 10,000 0.01 1,117,898,000 226,200 3.900 2010-09-16
727 2010-09-17 48,000 -150,000 0.00 1,117,898,000 192,960 4.020 2010-09-15
728 2010-09-15 198,000 20,000 0.02 1,117,898,000 825,660 4.170 2010-09-13
729 2010-09-14 178,000 30,000 0.02 1,117,898,000 747,600 4.200 2010-09-10
730 2010-09-06 148,000 50,000 0.01 1,117,898,000 614,200 4.150 2010-09-02
731 2010-08-31 98,000 50,000 0.01 1,117,898,000 411,600 4.200 2010-08-27
732 2010-08-30 48,000 6,000 0.00 1,117,898,000 196,800 4.100 2010-08-26
733 2010-08-19 42,000 -30,000 0.00 1,117,898,000 225,540 5.370 2010-08-17
734 2010-08-18 72,000 -58,000 0.01 1,117,898,000 381,600 5.300 2010-08-16
735 2010-08-17 130,000 58,000 0.01 1,117,898,000 682,500 5.250 2010-08-13
736 2010-08-16 72,000 30,000 0.01 1,117,898,000 355,680 4.940 2010-08-12
737 2010-08-12 42,000 20,000 0.00 1,117,898,000 215,460 5.130 2010-08-10
738 2010-06-21 22,000 -40,000 0.00 1,117,898,000 131,120 5.960 2010-06-17
739 2010-06-15 62,000 -40,000 0.01 1,117,898,000 357,740 5.770 2010-06-11
740 2010-06-14 102,000 -140,000 0.01 1,117,898,000 581,400 5.700 2010-06-10
741 2010-06-09 242,000 -20,000 0.02 1,117,898,000 1,444,740 5.970 2010-06-07
742 2010-06-01 262,000 -100,000 0.02 1,117,898,000 1,579,860 6.030 2010-05-28
743 2010-05-27 362,000 -18,000 0.03 1,117,898,000 1,940,320 5.360 2010-05-25
744 2010-05-26 380,000 112,000 0.03 1,117,898,000 2,135,600 5.620 2010-05-24
745 2010-05-25 268,000 16,000 0.02 1,117,898,000 1,541,000 5.750 2010-05-20
746 2010-05-20 252,000 -118,000 0.02 1,117,898,000 1,577,520 6.260 2010-05-18
747 2010-05-14 370,000 18,000 0.03 1,117,898,000 2,456,800 6.640 2010-05-12
748 2010-05-07 352,000 -20,000 0.03 1,117,898,000 2,386,560 6.780 2010-05-05
749 2010-05-06 372,000 74,000 0.03 1,117,898,000 2,615,160 7.030 2010-05-04
750 2010-05-05 298,000 -172,000 0.03 1,117,898,000 2,109,840 7.080 2010-05-03
751 2010-05-03 470,000 -10,000 0.04 1,117,898,000 3,510,900 7.470 2010-04-29
752 2010-04-29 480,000 -10,000 0.04 1,117,898,000 3,638,400 7.580 2010-04-27
753 2010-04-28 490,000 86,000 0.04 1,117,898,000 3,812,200 7.780 2010-04-26
754 2010-04-26 404,000 30,000 0.04 1,117,898,000 3,013,840 7.460 2010-04-22
755 2010-04-23 374,000 262,000 0.03 1,117,898,000 2,842,400 7.600 2010-04-21
756 2010-04-22 112,000 60,000 0.01 1,117,898,000 825,440 7.370 2010-04-20
757 2010-04-21 52,000 -94,000 0.00 1,117,898,000 372,320 7.160 2010-04-19
758 2010-04-20 146,000 92,000 0.01 1,117,898,000 1,062,880 7.280 2010-04-16
759 2010-04-19 54,000 30,000 0.00 1,117,898,000 388,800 7.200 2010-04-15
760 2010-04-16 24,000 10,000 0.00 1,117,898,000 173,280 7.220 2010-04-14
761 2010-04-01 14,000 -14,000 0.00 1,117,898,000 105,700 7.550 2010-03-30
762 2010-03-31 28,000 -8,000 0.00 1,117,898,000 207,480 7.410 2010-03-29
763 2010-03-30 36,000 -6,000 0.00 1,117,898,000 263,160 7.310 2010-03-26
764 2010-03-26 42,000 -14,000 0.00 1,117,898,000 294,000 7.000 2010-03-24
765 2010-03-25 56,000 -78,000 0.01 1,117,898,000 393,680 7.030 2010-03-23
766 2010-03-22 134,000 4,000 0.01 1,117,898,000 959,440 7.160 2010-03-18
767 2010-03-19 130,000 36,000 0.01 1,117,898,000 928,200 7.140 2010-03-17
768 2010-03-18 94,000 8,000 0.01 1,117,898,000 674,920 7.180 2010-03-16
769 2010-03-17 86,000 34,000 0.01 1,117,898,000 611,460 7.110 2010-03-15
770 2010-03-16 52,000 16,000 0.00 1,117,898,000 381,160 7.330 2010-03-12
771 2010-03-15 36,000 22,000 0.00 1,117,898,000 273,600 7.600 2010-03-11
772 2010-01-28 14,000 4,000 0.00 1,117,898,000 97,720 6.980 2010-01-26
773 2010-01-26 10,000 4,000 0.00 1,117,898,000 80,600 8.060 2010-01-22
774 2010-01-25 6,000 -18,000 0.00 1,117,898,000 48,900 8.150 2010-01-21
775 2010-01-19 24,000 -10,000 0.00 1,117,898,000 202,320 8.430 2010-01-15
776 2010-01-15 34,000 4,000 0.00 1,117,898,000 261,800 7.700 2010-01-13
777 2010-01-14 30,000 18,000 0.00 1,117,898,000 218,100 7.270 2010-01-12
778 2009-12-07 12,000 -160,000 0.00 1,117,898,000 80,760 6.730 2009-12-03
779 2009-12-02 172,000 -68,000 0.02 1,117,898,000 1,057,800 6.150 2009-11-30
780 2009-11-27 240,000 8,000 0.02 1,117,898,000 1,408,800 5.870 2009-11-25
781 2009-11-26 232,000 62,000 0.02 1,117,898,000 1,394,320 6.010 2009-11-24
782 2009-11-24 170,000 8,000 0.02 1,117,898,000 1,014,900 5.970 2009-11-20
783 2009-11-23 162,000 -590,000 0.01 1,117,898,000 970,380 5.990 2009-11-19
784 2009-11-17 752,000 -2,000 0.07 1,117,898,000 4,602,240 6.120 2009-11-13
785 2009-11-10 754,000 -12,000 0.07 1,102,800,000 4,629,560 6.140 2009-11-06
786 2009-11-09 766,000 8,000 0.07 1,102,800,000 4,618,980 6.030 2009-11-05
787 2009-11-05 758,000 -66,000 0.07 1,102,800,000 4,775,400 6.300 2009-11-03
788 2009-11-02 824,000 86,000 0.07 1,102,800,000 5,009,920 6.080 2009-10-29
789 2009-10-29 738,000 -4,000 0.07 1,102,800,000 4,848,660 6.570 2009-10-27
790 2009-10-27 742,000 590,000 0.07 1,102,800,000 4,793,320 6.460 2009-10-22
791 2009-10-19 152,000 -132,000 0.01 1,102,800,000 1,022,960 6.730 2009-10-15
792 2009-10-16 284,000 2,000 0.03 1,102,800,000 1,899,960 6.690 2009-10-14
793 2009-10-14 282,000 4,000 0.03 1,102,800,000 1,779,420 6.310 2009-10-12
794 2009-09-18 278,000 90,000 0.03 1,102,800,000 1,870,940 6.730 2009-09-16
795 2009-09-11 188,000 60,000 0.02 1,102,800,000 1,210,720 6.440 2009-09-09
796 2009-09-10 128,000 -30,000 0.01 1,102,800,000 843,520 6.590 2009-09-08
797 2009-09-09 158,000 30,000 0.01 1,102,800,000 1,045,960 6.620 2009-09-07
798 2009-09-01 128,000 -2,000 0.01 1,102,800,000 750,080 5.860 2009-08-28
799 2009-08-24 130,000 -50,000 0.01 1,102,800,000 770,900 5.930 2009-08-20
800 2009-08-20 180,000 40,000 0.02 1,102,800,000 981,000 5.450 2009-08-18
801 2009-08-13 140,000 126,000 0.01 1,102,800,000 834,400 5.960 2009-08-11
802 2009-08-12 14,000 4,000 0.00 1,102,800,000 83,580 5.970 2009-08-10
803 2009-07-22 10,000 -40,000 0.00 1,102,800,000 48,900 4.890 2009-07-20
804 2009-07-21 50,000 -70,000 0.00 1,102,800,000 245,500 4.910 2009-07-17
805 2009-07-20 120,000 50,000 0.01 1,102,800,000 549,600 4.580 2009-07-16
806 2009-07-06 70,000 2,000 0.01 1,102,800,000 295,400 4.220 2009-07-02
807 2009-06-26 68,000 -90,000 0.01 1,100,000,000 278,120 4.090 2009-06-24
808 2009-06-24 158,000 6,000 0.01 1,100,000,000 669,920 4.240 2009-06-22
809 2009-06-18 152,000 10,000 0.01 1,100,000,000 609,520 4.010 2009-06-16
810 2009-06-17 142,000 -10,000 0.01 1,100,000,000 626,220 4.410 2009-06-15
811 2009-06-16 152,000 -96,000 0.01 1,100,000,000 653,600 4.300 2009-06-12
812 2009-06-15 248,000 32,000 0.02 1,100,000,000 1,041,600 4.200 2009-06-11
813 2009-06-12 216,000 20,000 0.02 1,100,000,000 868,320 4.020 2009-06-10
814 2009-06-10 196,000 40,000 0.02 1,100,000,000 785,960 4.010 2009-06-08
815 2009-06-09 156,000 -114,000 0.01 1,100,000,000 672,360 4.310 2009-06-05
816 2009-06-08 270,000 -18,000 0.02 1,100,000,000 1,134,000 4.200 2009-06-04
817 2009-06-03 288,000 -6,000 0.03 1,100,000,000 1,319,040 4.580 2009-06-01
818 2009-05-29 294,000 -34,000 0.03 1,100,000,000 1,443,540 4.910 2009-05-26
819 2009-05-26 328,000 -36,000 0.03 1,100,000,000 1,574,400 4.800 2009-05-22
820 2009-05-25 364,000 -50,000 0.03 1,100,000,000 1,576,120 4.330 2009-05-21
821 2009-05-21 414,000 92,000 0.04 1,000,000,000 1,697,400 4.100 2009-05-19
822 2009-05-20 322,000 56,000 0.03 1,000,000,000 1,320,200 4.100 2009-05-18
823 2009-05-19 266,000 22,000 0.03 1,000,000,000 1,087,940 4.090 2009-05-15
824 2009-05-18 244,000 152,000 0.02 1,000,000,000 993,080 4.070 2009-05-14
825 2009-05-13 92,000 -2,000 0.01 1,000,000,000 328,440 3.570 2009-05-11
826 2009-05-11 94,000 -4,000 0.01 1,000,000,000 354,380 3.770 2009-05-07
827 2009-05-06 98,000 -14,000 0.01 1,000,000,000 350,840 3.580 2009-05-04
828 2009-05-05 112,000 14,000 0.01 1,000,000,000 378,560 3.380 2009-04-30
829 2009-04-29 98,000 -14,000 0.01 1,000,000,000 279,300 2.850 2009-04-27
830 2009-04-22 112,000 -12,000 0.01 1,000,000,000 329,280 2.940 2009-04-20
831 2009-04-09 124,000 12,000 0.01 1,000,000,000 338,520 2.730 2009-04-07
832 2009-04-08 112,000 14,000 0.01 1,000,000,000 301,280 2.690 2009-04-06
833 2008-12-12 98,000 20,000 0.01 1,000,000,000 140,140 1.430 2008-12-10
834 2008-12-11 78,000 70,000 0.01 1,000,000,000 106,080 1.360 2008-12-09
835 2008-11-24 8,000 -8,000 0.00 1,000,000,000 10,640 1.330 2008-11-20
836 2008-11-20 16,000 8,000 0.00 1,000,000,000 22,880 1.430 2008-11-18
837 2008-09-03 8,000 -2,000 0.00 1,000,000,000 33,760 4.220 2008-09-01
838 2008-08-26 10,000 -4,000 0.00 1,000,000,000 42,000 4.200 2008-08-21
839 2008-08-21 14,000 4,000 0.00 1,000,000,000 60,620 4.330 2008-08-19
840 2008-08-18 10,000 -4,000 0.00 1,000,000,000 43,000 4.300 2008-08-14
841 2008-08-14 14,000 4,000 0.00 1,000,000,000 56,980 4.070 2008-08-12
842 2008-07-28 10,000 4,000 0.00 1,000,000,000 33,600 3.360 2008-07-24
843 2008-06-03 6,000 -30,000 0.00 1,000,000,000 20,280 3.380 2008-05-30
844 2008-05-23 36,000 14,000 0.00 1,000,000,000 116,640 3.240 2008-05-21
845 2008-05-22 22,000 -14,000 0.00 1,000,000,000 72,380 3.290 2008-05-20
846 2008-05-20 36,000 -10,000 0.00 1,000,000,000 118,800 3.300 2008-05-16
847 2008-05-16 46,000 4,000 0.00 1,000,000,000 142,600 3.100 2008-05-14
848 2008-05-14 42,000 10,000 0.00 1,000,000,000 121,380 2.890 2008-05-09
849 2008-04-28 32,000 30,000 0.00 1,000,000,000 88,000 2.750 2008-04-24
850 2008-04-24 2,000 -12,000 0.00 1,000,000,000 5,560 2.780 2008-04-22
851 2008-04-23 14,000 -4,000 0.00 1,000,000,000 38,080 2.720 2008-04-21
852 2008-04-16 18,000 12,000 0.00 1,000,000,000 46,080 2.560 2008-04-14
853 2008-04-11 6,000 -36,000 0.00 1,000,000,000 15,600 2.600 2008-04-09
854 2008-04-10 42,000 36,000 0.00 1,000,000,000 110,460 2.630 2008-04-08
855 2008-03-06 6,000 -40,000 0.00 1,000,000,000 16,200 2.700 2008-03-04
856 2008-03-05 46,000 40,000 0.00 1,000,000,000 123,740 2.690 2008-03-03
857 2008-02-18 6,000 6,000 0.00 1,000,000,000 14,700 2.450 2008-02-14
858 2007-12-13 0 -20,000 0.00 1,000,000,000 0 2.640 2007-12-11
859 2007-10-12 20,000 -8,000 0.00 1,000,000,000 63,600 3.180 2007-10-10
860 2007-09-24 28,000 -100,000 0.00 1,000,000,000 88,200 3.150 2007-09-20
861 2007-09-18 128,000 -50,000 0.01 1,000,000,000 433,920 3.390 2007-09-14
862 2007-09-17 178,000 -54,000 0.02 1,000,000,000 605,200 3.400 2007-09-13
863 2007-09-14 232,000 14,000 0.02 1,000,000,000 767,920 3.310 2007-09-12
864 2007-09-13 218,000 70,000 0.02 1,000,000,000 730,300 3.350 2007-09-11
865 2007-09-12 148,000 120,000 0.01 1,000,000,000 498,760 3.370 2007-09-10
866 2007-07-12 28,000 28,000 0.00 1,000,000,000 96,600 3.450 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top