JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.750 2025-11-11
2 2025-11-12 1.790 2025-11-10
3 2025-10-16 2,966,000 -16,000 0.25 1,200,008,445 5,724,380 1.930 2025-10-14
4 2025-10-13 2,982,000 -28,000 0.25 1,200,008,445 5,814,900 1.950 2025-10-09
5 2025-10-10 3,010,000 -20,000 0.25 1,200,008,445 5,056,800 1.680 2025-10-08
6 2025-07-07 3,030,000 18,000 0.25 1,200,008,445 3,757,200 1.240 2025-07-03
7 2025-05-29 3,012,000 14,000 0.25 1,200,008,445 3,252,960 1.080 2025-05-27
8 2025-05-21 2,998,000 20,000 0.25 1,200,008,445 3,807,460 1.270 2025-05-19
9 2025-03-24 2,978,000 4,000 0.25 1,200,008,445 5,330,620 1.790 2025-03-20
10 2025-03-18 2,974,000 -10,000 0.25 1,200,008,445 5,323,460 1.790 2025-03-14
11 2025-03-17 2,984,000 -10,000 0.25 1,200,008,445 5,162,320 1.730 2025-03-13
12 2025-02-27 2,994,000 -6,000 0.25 1,200,008,445 4,999,980 1.670 2025-02-25
13 2025-02-21 3,000,000 2,000 0.25 1,200,008,445 5,610,000 1.870 2025-02-19
14 2025-02-19 2,998,000 -10,000 0.25 1,200,008,445 5,696,200 1.900 2025-02-17
15 2025-02-18 3,008,000 1,548,000 0.25 1,200,008,445 5,985,920 1.990 2025-02-14
16 2025-02-17 1,460,000 1,006,000 0.12 1,200,008,445 1,825,000 1.250 2025-02-13
17 2025-02-14 454,000 140,000 0.04 1,200,008,445 454,000 1.000 2025-02-12
18 2024-12-23 314,000 24,000 0.03 1,200,008,445 260,620 0.830 2024-12-19
19 2024-12-13 290,000 6,000 0.02 1,200,008,445 249,400 0.860 2024-12-11
20 2024-10-23 284,000 46,000 0.02 1,200,008,445 272,640 0.960 2024-10-21
21 2024-07-09 238,000 -30,000 0.02 1,200,008,445 304,640 1.280 2024-07-05
22 2024-07-02 268,000 -10,000 0.02 1,200,008,445 332,320 1.240 2024-06-27
23 2024-06-27 278,000 -30,000 0.02 1,200,008,445 341,940 1.230 2024-06-25
24 2024-05-21 308,000 -10,000 0.03 1,200,008,445 323,400 1.050 2024-05-17
25 2024-01-24 318,000 -12,000 0.03 1,200,008,445 375,240 1.180 2024-01-22
26 2023-07-18 330,000 -8,000 0.03 1,200,008,445 379,500 1.150 2023-07-13
27 2023-07-14 338,000 -2,000 0.03 1,200,008,445 368,420 1.090 2023-07-12
28 2022-11-22 340,000 -6,000 0.03 1,200,008,445 425,000 1.250 2022-11-18
29 2022-08-17 346,000 -8,000 0.03 1,200,008,445 498,240 1.440 2022-08-15
30 2022-07-08 354,000 -10,000 0.03 1,200,008,445 541,620 1.530 2022-07-06
31 2022-06-28 364,000 -10,000 0.03 1,200,008,445 538,720 1.480 2022-06-24
32 2022-05-04 374,000 -6,000 0.03 1,200,008,445 523,600 1.400 2022-04-29
33 2022-04-06 380,000 8,000 0.03 1,200,008,445 501,600 1.320 2022-04-01
34 2022-01-11 372,000 -10,000 0.03 1,200,008,445 520,800 1.400 2022-01-07
35 2022-01-07 382,000 30,000 0.03 1,200,008,445 519,520 1.360 2022-01-05
36 2022-01-04 352,000 -10,000 0.03 1,200,008,445 468,160 1.330 2021-12-30
37 2021-12-08 362,000 10,000 0.03 1,200,008,445 438,020 1.210 2021-12-06
38 2021-11-11 352,000 20,000 0.03 1,200,008,445 443,520 1.260 2021-11-09
39 2021-10-15 332,000 10,000 0.03 1,200,008,445 468,120 1.410 2021-10-11
40 2021-10-11 322,000 -130,000 0.03 1,200,008,445 460,460 1.430 2021-10-07
41 2021-07-14 452,000 -10,000 0.04 1,200,008,445 791,000 1.750 2021-07-12
42 2021-06-25 462,000 10,000 0.04 1,200,008,445 762,300 1.650 2021-06-23
43 2021-06-17 452,000 10,000 0.04 1,200,008,445 741,280 1.640 2021-06-15
44 2021-05-27 442,000 10,000 0.04 1,200,008,445 800,020 1.810 2021-05-25
45 2021-05-03 432,000 6,000 0.04 1,200,008,445 902,880 2.090 2021-04-29
46 2021-04-28 426,000 10,000 0.04 1,200,008,445 903,120 2.120 2021-04-26
47 2021-04-09 416,000 -6,000 0.03 1,200,008,445 952,640 2.290 2021-04-07
48 2021-03-22 422,000 16,000 0.04 1,200,008,445 932,620 2.210 2021-03-18
49 2021-03-17 406,000 -10,000 0.03 1,200,008,445 1,006,880 2.480 2021-03-15
50 2021-03-16 416,000 -6,000 0.03 1,200,008,445 1,031,680 2.480 2021-03-12
51 2021-03-09 422,000 10,000 0.04 1,200,008,445 991,700 2.350 2021-03-05
52 2021-03-05 412,000 6,000 0.03 1,200,008,445 1,017,640 2.470 2021-03-03
53 2021-03-03 406,000 -6,000 0.03 1,200,008,445 1,039,360 2.560 2021-03-01
54 2021-02-26 412,000 6,000 0.03 1,200,008,445 1,001,160 2.430 2021-02-24
55 2021-02-22 406,000 -8,000 0.03 1,200,008,445 1,071,840 2.640 2021-02-18
56 2021-02-19 414,000 14,000 0.03 1,200,008,445 989,460 2.390 2021-02-17
57 2021-02-10 400,000 10,000 0.03 1,200,008,445 884,000 2.210 2021-02-08
58 2021-01-07 390,000 -6,000 0.03 1,200,008,445 885,300 2.270 2021-01-05
59 2020-12-18 396,000 -4,000 0.03 1,200,008,445 958,320 2.420 2020-12-16
60 2020-12-17 400,000 10,000 0.03 1,200,008,445 968,000 2.420 2020-12-15
61 2020-10-07 390,000 -24,000 0.03 1,166,342,445 920,400 2.360 2020-10-05
62 2020-09-23 414,000 10,000 0.04 1,166,342,445 935,640 2.260 2020-09-21
63 2020-09-22 404,000 10,000 0.03 1,166,342,445 896,880 2.220 2020-09-18
64 2020-09-17 394,000 -30,000 0.03 1,166,342,445 961,360 2.440 2020-09-15
65 2020-09-16 424,000 20,000 0.04 1,166,342,445 1,017,600 2.400 2020-09-14
66 2020-09-07 404,000 10,000 0.03 1,166,342,445 985,760 2.440 2020-09-03
67 2020-09-03 394,000 10,000 0.03 1,166,342,445 949,540 2.410 2020-09-01
68 2020-08-31 384,000 -540,000 0.03 1,166,342,445 913,920 2.380 2020-08-27
69 2020-08-28 924,000 -710,000 0.08 1,166,342,445 2,236,080 2.420 2020-08-26
70 2020-08-27 1,634,000 1,250,000 0.14 1,166,342,445 3,986,960 2.440 2020-08-25
71 2020-08-25 384,000 -712,000 0.03 1,166,342,445 929,280 2.420 2020-08-21
72 2020-08-24 1,096,000 722,000 0.09 1,166,342,445 2,575,600 2.350 2020-08-20
73 2020-08-20 374,000 8,000 0.03 1,166,342,445 979,880 2.620 2020-08-18
74 2020-08-19 366,000 2,000 0.03 1,166,342,445 955,260 2.610 2020-08-17
75 2020-08-14 364,000 10,000 0.03 1,166,342,445 895,440 2.460 2020-08-12
76 2020-08-10 354,000 10,000 0.03 1,166,342,445 895,620 2.530 2020-08-06
77 2020-07-29 344,000 10,000 0.03 1,166,342,445 811,840 2.360 2020-07-27
78 2020-07-28 334,000 10,000 0.03 1,166,342,445 794,920 2.380 2020-07-24
79 2020-07-24 324,000 10,000 0.03 1,166,342,445 829,440 2.560 2020-07-22
80 2020-07-21 314,000 -4,000 0.03 1,166,342,445 872,920 2.780 2020-07-17
81 2020-07-06 318,000 -10,000 0.03 1,166,342,445 979,440 3.080 2020-07-02
82 2020-05-26 328,000 -10,000 0.03 1,166,342,445 757,680 2.310 2020-05-22
83 2020-05-15 338,000 -78,000 0.03 1,166,342,445 831,480 2.460 2020-05-13
84 2020-05-14 416,000 -142,000 0.04 1,166,342,445 973,440 2.340 2020-05-12
85 2020-05-06 558,000 220,000 0.05 1,166,342,445 1,233,180 2.210 2020-05-04
86 2020-04-28 338,000 -8,000 0.03 1,166,342,445 659,100 1.950 2020-04-24
87 2020-04-09 346,000 8,000 0.03 1,166,342,445 539,760 1.560 2020-04-07
88 2020-04-02 338,000 -74,000 0.03 1,166,342,445 483,340 1.430 2020-03-31
89 2020-03-23 412,000 74,000 0.04 1,166,342,445 560,320 1.360 2020-03-19
90 2020-01-23 338,000 -10,000 0.03 1,166,342,445 665,860 1.970 2020-01-21
91 2020-01-16 348,000 2,000 0.03 1,166,342,445 713,400 2.050 2020-01-14
92 2020-01-15 346,000 2,000 0.03 1,166,342,445 712,760 2.060 2020-01-13
93 2019-12-17 344,000 -10,000 0.03 1,166,342,445 691,440 2.010 2019-12-13
94 2019-11-27 354,000 -10,000 0.03 1,166,342,445 690,300 1.950 2019-11-25
95 2019-10-29 364,000 -10,000 0.03 1,166,342,445 669,760 1.840 2019-10-25
96 2019-10-10 374,000 -12,000 0.03 1,166,342,445 691,900 1.850 2019-10-08
97 2019-08-15 386,000 10,000 0.03 1,166,342,445 644,620 1.670 2019-08-13
98 2019-08-14 376,000 2,000 0.03 1,166,342,445 646,720 1.720 2019-08-12
99 2019-08-07 374,000 20,000 0.03 1,166,342,445 647,020 1.730 2019-08-05
100 2019-06-26 354,000 8,000 0.03 1,166,342,445 654,900 1.850 2019-06-24
101 2019-06-21 346,000 2,000 0.03 1,166,342,445 643,560 1.860 2019-06-19
102 2019-06-06 344,000 -22,000 0.03 1,166,342,445 660,480 1.920 2019-06-04
103 2019-05-28 366,000 -6,000 0.03 1,166,342,445 699,060 1.910 2019-05-24
104 2019-05-27 372,000 -20,000 0.03 1,166,342,445 725,400 1.950 2019-05-23
105 2019-05-20 392,000 -4,000 0.03 1,166,342,445 854,560 2.180 2019-05-16
106 2019-05-17 396,000 4,000 0.03 1,166,342,445 839,520 2.120 2019-05-15
107 2019-04-25 392,000 -90,000 0.03 1,166,342,445 882,000 2.250 2019-04-23
108 2019-04-01 482,000 20,000 0.04 1,166,342,445 1,103,780 2.290 2019-03-28
109 2019-03-29 462,000 22,000 0.04 1,166,342,445 1,044,120 2.260 2019-03-27
110 2019-03-28 440,000 -252,000 0.04 1,166,342,445 990,000 2.250 2019-03-26
111 2019-03-27 692,000 -500,000 0.06 1,166,342,445 1,584,680 2.290 2019-03-25
112 2019-03-26 1,192,000 -300,000 0.10 1,166,342,445 2,729,680 2.290 2019-03-22
113 2019-03-25 1,492,000 -500,000 0.13 1,166,342,445 3,342,080 2.240 2019-03-21
114 2019-03-04 1,992,000 -12,000 0.17 1,166,342,445 4,242,960 2.130 2019-02-28
115 2019-02-21 2,004,000 -40,000 0.17 1,166,342,445 4,468,920 2.230 2019-02-19
116 2019-02-20 2,044,000 -300,000 0.18 1,166,342,445 4,639,880 2.270 2019-02-18
117 2019-02-18 2,344,000 -10,000 0.20 1,166,342,445 5,109,920 2.180 2019-02-14
118 2019-01-07 2,354,000 -4,000 0.20 1,166,342,445 4,802,160 2.040 2019-01-03
119 2018-12-17 2,358,000 -2,000 0.20 1,166,342,445 5,140,440 2.180 2018-12-13
120 2018-12-06 2,360,000 -14,000 0.21 1,147,550,445 5,097,600 2.160 2018-12-04
121 2018-12-03 2,374,000 -26,000 0.21 1,147,550,445 4,415,640 1.860 2018-11-29
122 2018-11-20 2,400,000 -96,000 0.21 1,147,550,445 4,344,000 1.810 2018-11-16
123 2018-11-19 2,496,000 -50,000 0.22 1,147,550,445 4,542,720 1.820 2018-11-15
124 2018-11-15 2,546,000 -12,000 0.22 1,147,550,445 4,659,180 1.830 2018-11-13
125 2018-11-01 2,558,000 6,000 0.22 1,147,550,445 5,116,000 2.000 2018-10-30
126 2018-10-26 2,552,000 -12,000 0.22 1,147,550,445 4,925,360 1.930 2018-10-24
127 2018-10-22 2,564,000 10,000 0.22 1,147,550,445 5,128,000 2.000 2018-10-18
128 2018-10-12 2,554,000 40,000 0.22 1,147,550,445 5,056,920 1.980 2018-10-10
129 2018-10-05 2,514,000 -10,000 0.22 1,147,550,445 4,877,160 1.940 2018-10-03
130 2018-10-02 2,524,000 -14,000 0.22 1,147,550,445 4,896,560 1.940 2018-09-27
131 2018-09-20 2,538,000 -20,000 0.22 1,147,550,445 4,213,080 1.660 2018-09-18
132 2018-09-14 2,558,000 -8,000 0.22 1,147,550,445 4,067,220 1.590 2018-09-12
133 2018-09-10 2,566,000 -200,000 0.22 1,147,550,445 4,105,600 1.600 2018-09-06
134 2018-09-07 2,766,000 8,000 0.24 1,147,550,445 4,453,260 1.610 2018-09-05
135 2018-07-17 2,758,000 20,000 0.24 1,147,550,445 3,833,620 1.390 2018-07-13
136 2018-06-29 2,738,000 20,000 0.24 1,147,550,445 3,340,360 1.220 2018-06-27
137 2018-06-27 2,718,000 20,000 0.24 1,147,550,445 3,397,500 1.250 2018-06-25
138 2018-06-20 2,698,000 20,000 0.24 1,147,550,445 3,399,480 1.260 2018-06-15
139 2018-06-14 2,678,000 10,000 0.23 1,147,550,445 3,508,180 1.310 2018-06-12
140 2018-06-08 2,668,000 14,000 0.23 1,147,550,445 3,735,200 1.400 2018-06-06
141 2018-06-07 2,654,000 326,000 0.23 1,147,550,445 3,795,220 1.430 2018-06-05
142 2018-06-06 2,328,000 1,568,000 0.20 1,147,550,445 3,189,360 1.370 2018-06-04
143 2018-05-24 760,000 14,000 0.07 1,147,550,445 1,026,000 1.350 2018-05-21
144 2018-04-24 746,000 -12,000 0.07 1,147,550,445 1,178,680 1.580 2018-04-20
145 2018-04-20 758,000 12,000 0.07 1,147,550,445 1,296,180 1.710 2018-04-18
146 2018-04-13 746,000 -8,000 0.07 1,147,550,445 1,439,780 1.930 2018-04-11
147 2018-04-03 754,000 4,000 0.07 1,147,550,445 1,455,220 1.930 2018-03-28
148 2018-03-28 750,000 2,000 0.07 1,147,550,445 1,507,500 2.010 2018-03-26
149 2018-03-27 748,000 -120,000 0.07 1,147,550,445 1,548,360 2.070 2018-03-23
150 2018-03-21 868,000 -6,000 0.08 1,147,550,445 1,979,040 2.280 2018-03-19
151 2018-03-20 874,000 -6,000 0.08 1,147,550,445 1,966,500 2.250 2018-03-16
152 2018-03-15 880,000 -6,000 0.08 1,147,550,445 1,944,800 2.210 2018-03-13
153 2018-03-14 886,000 -20,000 0.08 1,147,550,445 1,966,920 2.220 2018-03-12
154 2018-03-05 906,000 -6,000 0.08 1,147,550,445 2,038,500 2.250 2018-03-01
155 2018-02-27 912,000 -6,000 0.08 1,147,550,445 2,079,360 2.280 2018-02-23
156 2018-02-22 918,000 -14,000 0.08 1,147,550,445 2,129,760 2.320 2018-02-20
157 2018-01-23 932,000 -200,000 0.08 1,147,550,445 2,264,760 2.430 2018-01-19
158 2017-12-29 1,132,000 -20,000 0.10 1,147,550,445 3,056,400 2.700 2017-12-27
159 2017-12-28 1,152,000 -6,000 0.10 1,147,550,445 2,995,200 2.600 2017-12-22
160 2017-12-27 1,158,000 -60,000 0.10 1,147,550,445 2,895,000 2.500 2017-12-21
161 2017-12-21 1,218,000 88,000 0.11 1,147,550,445 2,777,040 2.280 2017-12-19
162 2017-12-18 1,130,000 40,000 0.10 1,147,550,445 2,373,000 2.100 2017-12-14
163 2017-12-15 1,090,000 20,000 0.09 1,147,550,445 2,201,800 2.020 2017-12-13
164 2017-12-14 1,070,000 50,000 0.09 1,147,550,445 2,150,700 2.010 2017-12-12
165 2017-12-13 1,020,000 42,000 0.09 1,147,550,445 1,938,000 1.900 2017-12-11
166 2017-12-12 978,000 10,000 0.09 1,147,550,445 1,819,080 1.860 2017-12-08
167 2017-12-11 968,000 20,000 0.08 1,147,550,445 1,868,240 1.930 2017-12-07
168 2017-12-08 948,000 10,000 0.08 1,147,550,445 1,867,560 1.970 2017-12-06
169 2017-12-04 938,000 80,000 0.08 1,147,550,445 2,194,920 2.340 2017-11-30
170 2017-12-01 858,000 -64,000 0.07 1,147,550,445 2,033,460 2.370 2017-11-29
171 2017-11-27 922,000 38,000 0.08 1,147,550,445 2,175,920 2.360 2017-11-23
172 2017-11-23 884,000 10,000 0.08 1,147,550,445 2,139,280 2.420 2017-11-21
173 2017-11-22 874,000 -12,000 0.08 1,147,550,445 2,141,300 2.450 2017-11-20
174 2017-11-16 886,000 40,000 0.08 1,147,550,445 2,232,720 2.520 2017-11-14
175 2017-11-02 846,000 -10,000 0.07 1,134,708,445 2,351,880 2.780 2017-10-31
176 2017-11-01 856,000 -6,000 0.08 1,134,708,445 2,490,960 2.910 2017-10-30
177 2017-10-24 862,000 -4,000 0.08 1,134,708,445 2,482,560 2.880 2017-10-20
178 2017-10-17 866,000 10,000 0.08 1,134,708,445 2,580,680 2.980 2017-10-13
179 2017-09-19 856,000 -1,062,000 0.08 1,134,708,445 2,944,640 3.440 2017-09-15
180 2017-09-18 1,918,000 -400,000 0.17 1,134,708,445 6,617,100 3.450 2017-09-14
181 2017-09-15 2,318,000 -20,000 0.20 1,134,708,445 7,811,660 3.370 2017-09-13
182 2017-08-24 2,338,000 -50,000 0.21 1,134,708,445 6,943,860 2.970 2017-08-21
183 2017-08-22 2,388,000 50,000 0.21 1,134,708,445 7,044,600 2.950 2017-08-18
184 2017-08-17 2,338,000 -8,000 0.21 1,134,708,445 7,317,940 3.130 2017-08-15
185 2017-08-16 2,346,000 -26,000 0.21 1,134,708,445 7,272,600 3.100 2017-08-14
186 2017-08-14 2,372,000 -6,000 0.21 1,134,708,445 7,424,360 3.130 2017-08-10
187 2017-08-11 2,378,000 634,000 0.21 1,134,708,445 7,490,700 3.150 2017-08-09
188 2017-08-10 1,744,000 778,000 0.15 1,134,708,445 5,354,080 3.070 2017-08-08
189 2017-08-02 966,000 -12,000 0.09 1,134,708,445 3,042,900 3.150 2017-07-31
190 2017-07-28 978,000 -14,000 0.09 1,134,708,445 2,943,780 3.010 2017-07-26
191 2017-07-21 992,000 -86,000 0.09 1,134,708,445 3,144,640 3.170 2017-07-19
192 2017-07-19 1,078,000 -6,000 0.10 1,134,708,445 3,363,360 3.120 2017-07-17
193 2017-07-18 1,084,000 14,000 0.10 1,134,708,445 3,317,040 3.060 2017-07-14
194 2017-07-13 1,070,000 -580,000 0.09 1,134,708,445 3,391,900 3.170 2017-07-11
195 2017-07-11 1,650,000 -16,000 0.15 1,134,708,445 5,214,000 3.160 2017-07-07
196 2017-07-05 1,666,000 68,000 0.15 1,134,708,445 5,114,620 3.070 2017-07-03
197 2017-07-04 1,598,000 50,000 0.14 1,134,708,445 5,113,600 3.200 2017-06-30
198 2017-07-03 1,548,000 -2,000 0.14 1,134,708,445 4,984,560 3.220 2017-06-29
199 2017-06-30 1,550,000 2,000 0.14 1,134,708,445 4,944,500 3.190 2017-06-28
200 2017-06-29 1,548,000 -10,000 0.14 1,134,708,445 5,108,400 3.300 2017-06-27
201 2017-06-27 1,558,000 120,000 0.14 1,134,708,445 5,250,460 3.370 2017-06-23
202 2017-06-26 1,438,000 30,000 0.13 1,134,708,445 4,802,920 3.340 2017-06-22
203 2017-06-23 1,408,000 -2,000 0.12 1,134,708,445 4,998,400 3.550 2017-06-21
204 2017-06-21 1,410,000 100,000 0.12 1,134,708,445 4,596,600 3.260 2017-06-19
205 2017-06-20 1,310,000 300,000 0.12 1,134,708,445 4,257,500 3.250 2017-06-16
206 2017-06-19 1,010,000 -1,482,000 0.09 1,134,708,445 3,131,000 3.100 2017-06-15
207 2017-06-14 2,492,000 54,000 0.22 1,134,708,445 7,675,360 3.080 2017-06-12
208 2017-06-13 2,438,000 -76,000 0.21 1,134,708,445 7,533,420 3.090 2017-06-09
209 2017-06-12 2,514,000 4,000 0.22 1,134,708,445 7,692,840 3.060 2017-06-08
210 2017-06-09 2,510,000 -76,000 0.22 1,134,708,445 7,881,400 3.140 2017-06-07
211 2017-06-07 2,586,000 -44,000 0.23 1,134,708,445 8,016,600 3.100 2017-06-05
212 2017-06-06 2,630,000 -24,000 0.23 1,134,708,445 8,284,500 3.150 2017-06-02
213 2017-06-05 2,654,000 -20,000 0.23 1,134,708,445 8,360,100 3.150 2017-06-01
214 2017-06-01 2,674,000 50,000 0.24 1,134,708,445 8,663,760 3.240 2017-05-29
215 2017-05-31 2,624,000 20,000 0.23 1,134,708,445 8,344,320 3.180 2017-05-26
216 2017-05-29 2,604,000 44,000 0.23 1,134,708,445 7,681,800 2.950 2017-05-25
217 2017-05-10 2,560,000 -2,000 0.23 1,134,708,445 7,321,600 2.860 2017-05-08
218 2017-05-05 2,562,000 -6,000 0.23 1,134,708,445 7,224,840 2.820 2017-05-02
219 2017-05-04 2,568,000 26,000 0.23 1,134,708,445 7,395,840 2.880 2017-04-28
220 2017-04-27 2,542,000 476,000 0.22 1,134,708,445 7,727,680 3.040 2017-04-25
221 2017-04-26 2,066,000 -44,000 0.18 1,134,708,445 5,598,860 2.710 2017-04-24
222 2017-04-24 2,110,000 -50,000 0.19 1,134,708,445 6,055,700 2.870 2017-04-20
223 2017-04-19 2,160,000 28,000 0.19 1,134,708,445 6,393,600 2.960 2017-04-13
224 2017-04-13 2,132,000 -150,000 0.19 1,134,708,445 6,459,960 3.030 2017-04-11
225 2017-04-12 2,282,000 -144,000 0.20 1,134,708,445 7,005,740 3.070 2017-04-10
226 2017-04-07 2,426,000 56,000 0.21 1,134,708,445 7,569,120 3.120 2017-04-05
227 2017-03-28 2,370,000 120,000 0.21 1,134,708,445 7,560,300 3.190 2017-03-24
228 2017-03-27 2,250,000 44,000 0.20 1,134,708,445 7,267,500 3.230 2017-03-23
229 2017-03-24 2,206,000 42,000 0.19 1,134,708,445 7,213,620 3.270 2017-03-22
230 2017-03-23 2,164,000 28,000 0.19 1,134,708,445 6,903,160 3.190 2017-03-21
231 2017-03-22 2,136,000 22,000 0.19 1,134,708,445 7,241,040 3.390 2017-03-20
232 2017-03-17 2,114,000 -10,000 0.19 1,134,708,445 6,299,720 2.980 2017-03-15
233 2017-03-15 2,124,000 40,000 0.19 1,134,708,445 6,478,200 3.050 2017-03-13
234 2017-03-08 2,084,000 8,000 0.18 1,134,708,445 6,189,480 2.970 2017-03-06
235 2017-03-01 2,076,000 -80,000 0.18 1,134,708,445 6,290,280 3.030 2017-02-27
236 2017-02-23 2,156,000 10,000 0.19 1,134,708,445 6,618,920 3.070 2017-02-21
237 2017-02-20 2,146,000 -176,000 0.19 1,134,708,445 6,631,140 3.090 2017-02-16
238 2017-02-16 2,322,000 30,000 0.20 1,134,708,445 6,733,800 2.900 2017-02-14
239 2017-02-15 2,292,000 -230,000 0.20 1,134,708,445 6,303,000 2.750 2017-02-13
240 2017-02-13 2,522,000 20,000 0.22 1,134,708,445 6,784,180 2.690 2017-02-09
241 2017-02-10 2,502,000 -80,000 0.22 1,134,708,445 6,705,360 2.680 2017-02-08
242 2017-01-25 2,582,000 40,000 0.23 1,134,708,445 6,429,180 2.490 2017-01-23
243 2017-01-18 2,542,000 -550,000 0.22 1,134,708,445 6,278,740 2.470 2017-01-16
244 2017-01-17 3,092,000 -14,000 0.27 1,134,708,445 7,730,000 2.500 2017-01-13
245 2017-01-09 3,106,000 -20,000 0.27 1,134,708,445 7,702,880 2.480 2017-01-05
246 2017-01-04 3,126,000 150,000 0.28 1,134,708,445 7,502,400 2.400 2016-12-30
247 2016-12-30 2,976,000 14,000 0.26 1,134,708,445 7,112,640 2.390 2016-12-28
248 2016-12-29 2,962,000 -34,000 0.26 1,134,708,445 7,049,560 2.380 2016-12-23
249 2016-12-14 2,996,000 -20,000 0.26 1,134,708,445 7,669,760 2.560 2016-12-12
250 2016-12-13 3,016,000 -16,000 0.27 1,134,708,445 7,841,600 2.600 2016-12-09
251 2016-12-05 3,032,000 -18,000 0.27 1,134,708,445 7,913,520 2.610 2016-12-01
252 2016-12-02 3,050,000 -12,000 0.27 1,134,708,445 8,052,000 2.640 2016-11-30
253 2016-12-01 3,062,000 -106,000 0.27 1,134,708,445 7,991,820 2.610 2016-11-29
254 2016-11-24 3,168,000 440,000 0.28 1,134,708,445 8,173,440 2.580 2016-11-22
255 2016-11-18 2,728,000 30,000 0.24 1,134,708,445 6,601,760 2.420 2016-11-16
256 2016-11-17 2,698,000 -10,000 0.24 1,134,708,445 6,502,180 2.410 2016-11-15
257 2016-11-16 2,708,000 -30,000 0.24 1,134,708,445 6,363,800 2.350 2016-11-14
258 2016-11-15 2,738,000 -30,000 0.24 1,134,708,445 6,489,060 2.370 2016-11-11
259 2016-11-08 2,768,000 -24,000 0.24 1,134,708,445 6,836,960 2.470 2016-11-04
260 2016-11-07 2,792,000 18,000 0.25 1,134,708,445 6,896,240 2.470 2016-11-03
261 2016-11-04 2,774,000 -18,000 0.25 1,119,978,445 6,851,780 2.470 2016-11-02
262 2016-11-01 2,792,000 14,000 0.25 1,119,978,445 6,952,080 2.490 2016-10-28
263 2016-10-31 2,778,000 100,000 0.25 1,119,978,445 7,111,680 2.560 2016-10-27
264 2016-10-28 2,678,000 -100,000 0.24 1,119,977,445 6,855,680 2.560 2016-10-26
265 2016-10-25 2,778,000 40,000 0.25 1,119,977,445 7,333,920 2.640 2016-10-20
266 2016-10-24 2,738,000 -306,000 0.24 1,119,977,445 6,872,380 2.510 2016-10-19
267 2016-10-20 3,044,000 2,000 0.27 1,119,977,445 7,792,640 2.560 2016-10-18
268 2016-10-19 3,042,000 20,000 0.27 1,119,977,445 7,605,000 2.500 2016-10-17
269 2016-10-18 3,022,000 -172,000 0.27 1,119,977,445 7,796,760 2.580 2016-10-14
270 2016-10-17 3,194,000 250,000 0.29 1,119,977,445 8,176,640 2.560 2016-10-13
271 2016-10-14 2,944,000 92,000 0.26 1,119,977,445 7,566,080 2.570 2016-10-12
272 2016-10-13 2,852,000 60,000 0.25 1,119,977,445 7,386,680 2.590 2016-10-11
273 2016-10-12 2,792,000 76,000 0.25 1,119,977,445 7,426,720 2.660 2016-10-07
274 2016-10-11 2,716,000 -108,000 0.24 1,119,977,445 7,224,560 2.660 2016-10-06
275 2016-10-07 2,824,000 284,000 0.25 1,119,977,445 7,229,440 2.560 2016-10-05
276 2016-10-06 2,540,000 -10,000 0.23 1,119,977,445 6,324,600 2.490 2016-10-04
277 2016-10-05 2,550,000 -50,000 0.23 1,119,977,445 5,941,500 2.330 2016-10-03
278 2016-10-03 2,600,000 -50,000 0.23 1,119,977,445 6,136,000 2.360 2016-09-29
279 2016-09-30 2,650,000 50,000 0.24 1,119,977,445 6,174,500 2.330 2016-09-28
280 2016-09-28 2,600,000 22,000 0.23 1,119,977,445 5,928,000 2.280 2016-09-26
281 2016-09-27 2,578,000 12,000 0.23 1,119,977,445 6,058,300 2.350 2016-09-23
282 2016-09-23 2,566,000 16,000 0.23 1,119,977,445 6,030,100 2.350 2016-09-21
283 2016-09-21 2,550,000 -30,000 0.23 1,119,977,445 6,018,000 2.360 2016-09-19
284 2016-09-20 2,580,000 50,000 0.23 1,119,977,445 5,676,000 2.200 2016-09-15
285 2016-09-14 2,530,000 70,000 0.23 1,119,977,445 5,793,700 2.290 2016-09-12
286 2016-09-13 2,460,000 112,000 0.22 1,119,977,445 5,805,600 2.360 2016-09-09
287 2016-09-12 2,348,000 40,000 0.21 1,119,977,445 5,564,760 2.370 2016-09-08
288 2016-09-09 2,308,000 2,000 0.21 1,119,977,445 5,562,280 2.410 2016-09-07
289 2016-09-02 2,306,000 284,000 0.21 1,119,977,445 5,303,800 2.300 2016-08-31
290 2016-08-30 2,022,000 -60,000 0.18 1,119,977,445 4,509,060 2.230 2016-08-26
291 2016-08-29 2,082,000 100,000 0.19 1,119,977,445 4,476,300 2.150 2016-08-25
292 2016-08-25 1,982,000 50,000 0.18 1,119,977,445 4,439,680 2.240 2016-08-23
293 2016-08-23 1,932,000 -30,000 0.17 1,119,977,445 4,714,080 2.440 2016-08-19
294 2016-08-18 1,962,000 -50,000 0.18 1,119,977,445 4,963,860 2.530 2016-08-16
295 2016-08-17 2,012,000 20,000 0.18 1,119,977,445 5,030,000 2.500 2016-08-15
296 2016-08-15 1,992,000 100,000 0.18 1,119,977,445 4,980,000 2.500 2016-08-11
297 2016-08-08 1,892,000 20,000 0.17 1,119,977,445 4,711,080 2.490 2016-08-04
298 2016-08-04 1,872,000 2,000 0.17 1,119,977,445 4,680,000 2.500 2016-08-01
299 2016-08-01 1,870,000 6,000 0.17 1,119,977,445 4,600,200 2.460 2016-07-28
300 2016-07-28 1,864,000 -10,000 0.17 1,119,977,445 4,604,080 2.470 2016-07-26
301 2016-07-27 1,874,000 10,000 0.17 1,119,977,445 4,759,960 2.540 2016-07-25
302 2016-07-25 1,864,000 988,000 0.17 1,119,977,445 4,846,400 2.600 2016-07-21
303 2016-07-22 876,000 -100,000 0.08 1,119,977,445 2,216,280 2.530 2016-07-20
304 2016-07-21 976,000 -100,000 0.09 1,119,977,445 2,381,440 2.440 2016-07-19
305 2016-07-20 1,076,000 200,000 0.10 1,119,977,445 2,582,400 2.400 2016-07-18
306 2016-07-19 876,000 -110,000 0.08 1,119,977,445 2,128,680 2.430 2016-07-15
307 2016-07-18 986,000 -400,000 0.09 1,119,977,445 2,879,120 2.920 2016-07-14
308 2016-07-15 1,386,000 398,000 0.12 1,119,977,445 4,088,700 2.950 2016-07-13
309 2016-07-13 988,000 100,000 0.09 1,119,977,445 2,914,600 2.950 2016-07-11
310 2016-07-08 888,000 10,000 0.08 1,119,977,445 2,655,120 2.990 2016-07-06
311 2016-06-29 878,000 40,000 0.08 1,119,977,445 2,590,100 2.950 2016-06-27
312 2016-06-24 838,000 -20,000 0.07 1,119,977,445 2,472,100 2.950 2016-06-22
313 2016-06-20 858,000 50,000 0.08 1,119,977,445 2,599,740 3.030 2016-06-16
314 2016-06-17 808,000 -6,000 0.07 1,119,977,445 2,512,880 3.110 2016-06-15
315 2016-06-02 814,000 -30,000 0.07 1,119,977,445 2,726,900 3.350 2016-05-31
316 2016-06-01 844,000 -30,000 0.08 1,119,977,445 2,751,440 3.260 2016-05-30
317 2016-05-30 874,000 -28,000 0.08 1,119,977,195 2,665,700 3.050 2016-05-26
318 2016-05-27 902,000 30,000 0.08 1,119,977,195 2,669,920 2.960 2016-05-25
319 2016-05-26 872,000 58,000 0.08 1,119,977,195 2,581,120 2.960 2016-05-24
320 2016-05-24 814,000 -34,000 0.07 1,119,977,195 2,425,720 2.980 2016-05-20
321 2016-05-20 848,000 34,000 0.08 1,119,977,195 2,450,720 2.890 2016-05-18
322 2016-05-19 814,000 20,000 0.07 1,119,977,195 2,466,420 3.030 2016-05-17
323 2016-05-18 794,000 30,000 0.07 1,119,977,195 2,389,940 3.010 2016-05-16
324 2016-05-16 764,000 2,000 0.07 1,119,977,195 2,376,040 3.110 2016-05-12
325 2016-05-13 762,000 8,000 0.07 1,119,977,195 2,392,680 3.140 2016-05-11
326 2016-05-09 754,000 -300,000 0.07 1,119,977,195 2,503,280 3.320 2016-05-05
327 2016-05-06 1,054,000 310,000 0.09 1,119,977,195 3,467,660 3.290 2016-05-04
328 2016-04-26 744,000 -30,000 0.07 1,119,977,185 2,693,280 3.620 2016-04-22
329 2016-04-18 774,000 -92,000 0.07 1,119,977,185 2,917,980 3.770 2016-04-14
330 2016-04-15 866,000 -660,000 0.08 1,119,977,185 3,299,460 3.810 2016-04-13
331 2016-04-14 1,526,000 6,000 0.14 1,119,977,185 5,783,540 3.790 2016-04-12
332 2016-04-13 1,520,000 8,000 0.14 1,119,977,185 5,897,600 3.880 2016-04-11
333 2016-04-12 1,512,000 20,000 0.14 1,119,977,185 5,911,920 3.910 2016-04-08
334 2016-04-11 1,492,000 -18,000 0.13 1,119,977,185 5,997,840 4.020 2016-04-07
335 2016-04-07 1,510,000 8,000 0.13 1,119,977,185 5,813,500 3.850 2016-04-05
336 2016-04-06 1,502,000 8,000 0.13 1,119,977,185 5,887,840 3.920 2016-04-01
337 2016-04-05 1,494,000 -28,000 0.13 1,119,977,185 5,976,000 4.000 2016-03-31
338 2016-04-01 1,522,000 16,000 0.14 1,119,977,185 5,920,580 3.890 2016-03-30
339 2016-03-31 1,506,000 -2,000 0.13 1,119,977,185 5,888,460 3.910 2016-03-29
340 2016-03-29 1,508,000 -30,000 0.13 1,119,977,185 5,911,360 3.920 2016-03-23
341 2016-03-24 1,538,000 30,000 0.14 1,119,977,185 6,075,100 3.950 2016-03-22
342 2016-03-23 1,508,000 -86,000 0.13 1,119,977,185 5,911,360 3.920 2016-03-21
343 2016-03-22 1,594,000 -106,000 0.14 1,119,977,185 5,993,440 3.760 2016-03-18
344 2016-03-21 1,700,000 -40,000 0.15 1,119,977,185 6,154,000 3.620 2016-03-17
345 2016-03-18 1,740,000 30,000 0.16 1,119,977,185 6,072,600 3.490 2016-03-16
346 2016-03-17 1,710,000 548,000 0.15 1,119,977,185 5,899,500 3.450 2016-03-15
347 2016-03-16 1,162,000 214,000 0.10 1,119,977,185 3,915,940 3.370 2016-03-14
348 2016-03-09 948,000 -20,000 0.08 1,119,977,185 3,194,760 3.370 2016-03-07
349 2016-03-07 968,000 70,000 0.09 1,119,977,185 3,087,920 3.190 2016-03-03
350 2016-03-04 898,000 44,000 0.08 1,119,977,185 3,017,280 3.360 2016-03-02
351 2016-02-19 854,000 -10,000 0.08 1,119,977,185 2,664,480 3.120 2016-02-17
352 2016-02-15 864,000 -40,000 0.08 1,119,977,185 2,505,600 2.900 2016-02-11
353 2016-02-03 904,000 -10,000 0.08 1,119,977,185 2,883,760 3.190 2016-02-01
354 2016-02-02 914,000 36,000 0.08 1,119,977,185 2,787,700 3.050 2016-01-29
355 2016-01-26 878,000 10,000 0.08 1,119,977,185 2,502,300 2.850 2016-01-22
356 2016-01-22 868,000 14,000 0.08 1,119,977,185 2,604,000 3.000 2016-01-20
357 2016-01-21 854,000 -80,000 0.08 1,119,977,185 2,562,000 3.000 2016-01-19
358 2016-01-20 934,000 50,000 0.08 1,119,977,185 2,727,280 2.920 2016-01-18
359 2016-01-19 884,000 -20,000 0.08 1,119,977,185 2,687,360 3.040 2016-01-15
360 2016-01-18 904,000 -50,000 0.08 1,119,977,185 2,838,560 3.140 2016-01-14
361 2016-01-14 954,000 30,000 0.09 1,119,977,185 3,052,800 3.200 2016-01-12
362 2016-01-13 924,000 -20,000 0.08 1,119,977,185 3,021,480 3.270 2016-01-11
363 2016-01-12 944,000 20,000 0.08 1,119,977,185 3,219,040 3.410 2016-01-08
364 2016-01-07 924,000 4,000 0.08 1,119,977,185 3,326,400 3.600 2016-01-05
365 2016-01-04 920,000 4,000 0.08 1,119,977,185 3,459,200 3.760 2015-12-29
366 2015-12-30 916,000 4,000 0.08 1,119,977,185 3,462,480 3.780 2015-12-28
367 2015-12-29 912,000 8,000 0.08 1,130,461,185 3,547,680 3.890 2015-12-23
368 2015-12-15 904,000 -8,000 0.08 1,130,461,185 3,652,160 4.040 2015-12-11
369 2015-12-08 912,000 -260,000 0.08 1,130,461,185 3,848,640 4.220 2015-12-04
370 2015-12-04 1,172,000 -120,000 0.10 1,130,461,185 4,981,000 4.250 2015-12-02
371 2015-12-02 1,292,000 -32,000 0.11 1,130,461,185 5,439,320 4.210 2015-11-30
372 2015-11-23 1,324,000 -100,000 0.12 1,140,260,880 5,706,440 4.310 2015-11-19
373 2015-11-16 1,424,000 100,000 0.12 1,140,260,880 5,866,880 4.120 2015-11-12
374 2015-11-13 1,324,000 -16,000 0.12 1,140,260,880 5,441,640 4.110 2015-11-11
375 2015-11-06 1,340,000 24,000 0.12 1,123,746,880 5,507,400 4.110 2015-11-04
376 2015-11-02 1,316,000 -60,000 0.12 1,123,746,880 5,566,680 4.230 2015-10-29
377 2015-10-30 1,376,000 -60,000 0.12 1,123,746,880 5,792,960 4.210 2015-10-28
378 2015-10-28 1,436,000 -20,000 0.13 1,142,404,880 6,059,920 4.220 2015-10-26
379 2015-10-23 1,456,000 120,000 0.13 1,142,404,880 6,056,960 4.160 2015-10-20
380 2015-10-22 1,336,000 228,000 0.12 1,142,404,880 5,531,040 4.140 2015-10-19
381 2015-10-15 1,108,000 4,000 0.10 1,142,404,880 4,786,560 4.320 2015-10-13
382 2015-10-14 1,104,000 -130,000 0.10 1,142,404,880 4,669,920 4.230 2015-10-12
383 2015-10-12 1,234,000 -308,000 0.11 1,142,404,880 4,800,260 3.890 2015-10-08
384 2015-10-09 1,542,000 -340,000 0.13 1,142,404,880 6,353,040 4.120 2015-10-07
385 2015-10-08 1,882,000 -158,000 0.16 1,142,404,880 7,471,540 3.970 2015-10-06
386 2015-10-07 2,040,000 -28,000 0.18 1,142,404,880 7,996,800 3.920 2015-10-05
387 2015-10-06 2,068,000 2,000 0.18 1,142,404,880 7,961,800 3.850 2015-10-02
388 2015-10-05 2,066,000 -26,000 0.18 1,142,404,880 7,892,120 3.820 2015-09-30
389 2015-09-30 2,092,000 -200,000 0.18 1,142,404,880 8,012,360 3.830 2015-09-25
390 2015-09-29 2,292,000 -528,000 0.20 1,165,302,880 8,686,680 3.790 2015-09-24
391 2015-09-25 2,820,000 -650,000 0.24 1,165,302,880 10,546,800 3.740 2015-09-23
392 2015-09-24 3,470,000 1,458,000 0.30 1,165,302,880 12,943,100 3.730 2015-09-22
393 2015-09-23 2,012,000 -208,000 0.17 1,165,302,880 7,384,040 3.670 2015-09-21
394 2015-09-22 2,220,000 -500,000 0.19 1,165,302,880 8,191,800 3.690 2015-09-18
395 2015-09-21 2,720,000 -454,000 0.23 1,165,302,880 9,819,200 3.610 2015-09-17
396 2015-09-18 3,174,000 -1,600,000 0.27 1,165,302,880 11,109,000 3.500 2015-09-16
397 2015-09-17 4,774,000 -400,000 0.41 1,165,302,880 16,088,380 3.370 2015-09-15
398 2015-09-16 5,174,000 120,000 0.44 1,165,302,880 17,332,900 3.350 2015-09-14
399 2015-09-15 5,054,000 -872,000 0.43 1,165,302,880 17,234,140 3.410 2015-09-11
400 2015-09-14 5,926,000 36,000 0.51 1,165,302,880 19,911,360 3.360 2015-09-10
401 2015-09-11 5,890,000 -434,000 0.51 1,165,302,880 19,967,100 3.390 2015-09-09
402 2015-09-10 6,324,000 -596,000 0.54 1,165,302,880 20,426,520 3.230 2015-09-08
403 2015-09-09 6,920,000 -1,540,000 0.59 1,165,302,880 21,659,600 3.130 2015-09-07
404 2015-09-08 8,460,000 -400,000 0.73 1,165,302,880 26,479,800 3.130 2015-09-04
405 2015-09-07 8,860,000 -2,280,000 0.76 1,165,302,880 27,466,000 3.100 2015-09-02
406 2015-09-04 11,140,000 -536,000 0.96 1,165,302,880 33,977,000 3.050 2015-09-01
407 2015-09-02 11,676,000 -30,000 1.00 1,165,302,880 34,560,960 2.960 2015-08-31
408 2015-09-01 11,706,000 250,000 1.00 1,165,302,880 34,532,700 2.950 2015-08-28
409 2015-08-31 11,456,000 994,000 0.98 1,165,302,880 33,566,080 2.930 2015-08-27
410 2015-08-28 10,462,000 -460,000 0.90 1,165,302,880 30,444,420 2.910 2015-08-26
411 2015-08-27 10,922,000 200,000 0.94 1,165,302,880 28,724,860 2.630 2015-08-25
412 2015-08-26 10,722,000 -24,000 0.92 1,165,302,880 28,734,960 2.680 2015-08-24
413 2015-08-25 10,746,000 26,000 0.92 1,165,302,880 30,518,640 2.840 2015-08-21
414 2015-08-24 10,720,000 -36,000 0.92 1,165,302,880 31,945,600 2.980 2015-08-20
415 2015-08-21 10,756,000 224,000 0.92 1,165,302,880 31,730,200 2.950 2015-08-19
416 2015-08-19 10,532,000 90,000 0.90 1,165,302,880 32,017,280 3.040 2015-08-17
417 2015-08-18 10,442,000 -50,000 0.90 1,165,302,880 32,892,300 3.150 2015-08-14
418 2015-08-17 10,492,000 100,000 0.90 1,165,302,880 32,525,200 3.100 2015-08-13
419 2015-08-14 10,392,000 10,000 0.89 1,165,302,880 32,319,120 3.110 2015-08-12
420 2015-08-13 10,382,000 90,000 0.89 1,165,302,880 32,391,840 3.120 2015-08-11
421 2015-08-12 10,292,000 110,000 0.88 1,165,302,880 32,213,960 3.130 2015-08-10
422 2015-08-11 10,182,000 -1,020,000 0.87 1,165,302,880 31,564,200 3.100 2015-08-07
423 2015-08-10 11,202,000 960,000 0.96 1,165,302,880 33,718,020 3.010 2015-08-06
424 2015-08-07 10,242,000 298,000 0.88 1,165,302,880 33,286,500 3.250 2015-08-05
425 2015-08-06 9,944,000 174,000 0.85 1,165,302,880 32,417,440 3.260 2015-08-04
426 2015-08-04 9,770,000 200,000 0.84 1,165,302,880 33,315,700 3.410 2015-07-31
427 2015-08-03 9,570,000 178,000 0.82 1,165,302,880 31,963,800 3.340 2015-07-30
428 2015-07-31 9,392,000 10,000 0.81 1,165,302,880 31,838,880 3.390 2015-07-29
429 2015-07-30 9,382,000 -50,000 0.81 1,165,302,880 32,461,720 3.460 2015-07-28
430 2015-07-28 9,432,000 -108,000 0.81 1,165,302,880 34,709,760 3.680 2015-07-24
431 2015-07-27 9,540,000 8,000 0.82 1,165,302,880 34,916,400 3.660 2015-07-23
432 2015-07-24 9,532,000 -1,500,000 0.82 1,165,302,880 34,124,560 3.580 2015-07-22
433 2015-07-23 11,032,000 6,000 0.95 1,165,302,880 39,825,520 3.610 2015-07-21
434 2015-07-22 11,026,000 28,000 0.95 1,165,302,880 39,473,080 3.580 2015-07-20
435 2015-07-21 10,998,000 30,000 0.94 1,165,302,880 39,702,780 3.610 2015-07-17
436 2015-07-20 10,968,000 -222,000 0.94 1,165,302,880 39,594,480 3.610 2015-07-16
437 2015-07-17 11,190,000 -302,000 0.96 1,165,302,880 39,948,300 3.570 2015-07-15
438 2015-07-16 11,492,000 -254,000 0.99 1,165,302,880 42,405,480 3.690 2015-07-14
439 2015-07-15 11,746,000 54,000 1.01 1,165,302,880 42,403,060 3.610 2015-07-13
440 2015-07-14 11,692,000 -234,000 1.00 1,165,302,880 41,857,360 3.580 2015-07-10
441 2015-07-13 11,926,000 172,000 1.02 1,165,302,880 39,236,540 3.290 2015-07-09
442 2015-07-10 11,754,000 -30,000 1.01 1,165,302,880 35,262,000 3.000 2015-07-08
443 2015-07-09 11,784,000 -12,000 1.01 1,165,302,880 37,826,640 3.210 2015-07-07
444 2015-07-08 11,796,000 -50,000 1.01 1,165,302,880 37,865,160 3.210 2015-07-06
445 2015-07-07 11,846,000 100,000 1.02 1,165,302,880 40,039,480 3.380 2015-07-03
446 2015-07-03 11,746,000 -100,000 1.01 1,165,302,880 43,812,580 3.730 2015-06-30
447 2015-07-02 11,846,000 382,000 1.02 1,165,302,880 42,882,520 3.620 2015-06-29
448 2015-06-30 11,464,000 40,000 0.98 1,165,302,880 43,448,560 3.790 2015-06-26
449 2015-06-26 11,424,000 128,000 0.98 1,164,427,006 44,782,080 3.920 2015-06-24
450 2015-06-18 11,296,000 50,000 0.97 1,164,427,006 44,845,120 3.970 2015-06-16
451 2015-06-17 11,246,000 200,000 0.97 1,164,427,006 43,409,560 3.860 2015-06-15
452 2015-06-15 11,046,000 530,000 0.95 1,164,427,006 44,294,460 4.010 2015-06-11
453 2015-06-12 10,516,000 2,000 0.90 1,164,427,006 43,431,080 4.130 2015-06-10
454 2015-06-11 10,514,000 500,000 0.90 1,164,427,006 43,948,520 4.180 2015-06-09
455 2015-06-10 10,014,000 210,000 0.86 1,164,427,006 44,161,740 4.410 2015-06-08
456 2015-06-08 9,804,000 1,280,000 0.84 1,164,427,006 43,529,760 4.440 2015-06-04
457 2015-06-05 8,524,000 20,000 0.73 1,164,427,006 40,574,240 4.760 2015-06-03
458 2015-06-04 8,504,000 50,000 0.73 1,164,427,006 41,244,400 4.850 2015-06-02
459 2015-06-03 8,454,000 400,000 0.73 1,164,427,006 41,001,900 4.850 2015-06-01
460 2015-06-02 8,054,000 554,000 0.69 1,164,427,006 38,578,660 4.790 2015-05-29
461 2015-06-01 7,500,000 432,000 0.64 1,164,427,006 36,450,000 4.860 2015-05-28
462 2015-05-29 7,068,000 644,000 0.61 1,151,632,000 35,198,640 4.980 2015-05-27
463 2015-05-28 6,424,000 356,000 0.56 1,151,632,000 32,441,200 5.050 2015-05-26
464 2015-05-27 6,068,000 292,000 0.53 1,151,632,000 30,400,680 5.010 2015-05-22
465 2015-05-26 5,776,000 400,000 0.50 1,151,632,000 29,111,040 5.040 2015-05-21
466 2015-05-21 5,376,000 -50,000 0.47 1,151,632,000 27,256,320 5.070 2015-05-19
467 2015-05-20 5,426,000 8,000 0.47 1,151,632,000 27,021,480 4.980 2015-05-18
468 2015-05-19 5,418,000 -80,000 0.47 1,151,632,000 27,306,720 5.040 2015-05-15
469 2015-05-18 5,498,000 -10,000 0.48 1,151,632,000 27,654,940 5.030 2015-05-14
470 2015-05-15 5,508,000 -1,320,000 0.48 1,151,632,000 28,035,720 5.090 2015-05-13
471 2015-05-14 6,828,000 110,000 0.59 1,151,632,000 33,388,920 4.890 2015-05-12
472 2015-05-13 6,718,000 -96,000 0.58 1,151,632,000 33,321,280 4.960 2015-05-11
473 2015-05-12 6,814,000 -90,000 0.59 1,151,632,000 33,320,460 4.890 2015-05-08
474 2015-05-11 6,904,000 30,000 0.60 1,151,632,000 33,277,280 4.820 2015-05-07
475 2015-05-07 6,874,000 180,000 0.60 1,151,632,000 33,751,340 4.910 2015-05-05
476 2015-05-06 6,694,000 78,000 0.58 1,151,632,000 33,068,360 4.940 2015-05-04
477 2015-05-05 6,616,000 14,000 0.57 1,151,632,000 32,219,920 4.870 2015-04-30
478 2015-05-04 6,602,000 400,000 0.57 1,151,632,000 32,019,700 4.850 2015-04-29
479 2015-04-30 6,202,000 930,000 0.54 1,151,632,000 30,017,680 4.840 2015-04-28
480 2015-04-28 5,272,000 1,520,000 0.46 1,151,632,000 25,516,480 4.840 2015-04-24
481 2015-04-27 3,752,000 88,000 0.33 1,151,632,000 18,722,480 4.990 2015-04-23
482 2015-04-24 3,664,000 -200,000 0.32 1,151,632,000 18,576,480 5.070 2015-04-22
483 2015-04-23 3,864,000 200,000 0.34 1,151,632,000 19,126,800 4.950 2015-04-21
484 2015-04-22 3,664,000 350,000 0.32 1,151,632,000 17,843,680 4.870 2015-04-20
485 2015-04-21 3,314,000 190,000 0.29 1,151,632,000 17,133,380 5.170 2015-04-17
486 2015-04-17 3,124,000 -110,000 0.27 1,151,632,000 16,994,560 5.440 2015-04-15
487 2015-04-16 3,234,000 -1,680,000 0.28 1,151,632,000 17,592,960 5.440 2015-04-14
488 2015-04-15 4,914,000 -836,000 0.43 1,151,632,000 25,945,920 5.280 2015-04-13
489 2015-04-14 5,750,000 506,000 0.50 1,151,632,000 28,060,000 4.880 2015-04-10
490 2015-04-13 5,244,000 1,278,000 0.46 1,151,632,000 25,905,360 4.940 2015-04-09
491 2015-04-10 3,966,000 2,130,000 0.34 1,151,632,000 18,560,880 4.680 2015-04-08
492 2015-04-09 1,836,000 1,020,000 0.16 1,151,632,000 8,262,000 4.500 2015-04-02
493 2015-04-08 816,000 30,000 0.07 1,151,632,000 3,672,000 4.500 2015-04-01
494 2015-04-02 786,000 -30,000 0.07 1,151,632,000 3,552,720 4.520 2015-03-31
495 2015-03-27 816,000 -10,000 0.07 1,151,632,000 3,704,640 4.540 2015-03-25
496 2015-03-24 826,000 10,000 0.07 1,151,632,000 3,717,000 4.500 2015-03-20
497 2015-03-20 816,000 10,000 0.07 1,151,632,000 3,802,560 4.660 2015-03-18
498 2015-03-19 806,000 -60,000 0.07 1,151,632,000 3,925,220 4.870 2015-03-17
499 2015-03-18 866,000 -26,000 0.08 1,151,632,000 4,139,480 4.780 2015-03-16
500 2015-03-13 892,000 -128,000 0.08 1,151,632,000 4,344,040 4.870 2015-03-11
501 2015-03-12 1,020,000 10,000 0.09 1,151,632,000 4,722,600 4.630 2015-03-10
502 2015-03-10 1,010,000 -100,000 0.09 1,151,632,000 4,908,600 4.860 2015-03-06
503 2015-03-09 1,110,000 -150,000 0.10 1,151,632,000 5,328,000 4.800 2015-03-05
504 2015-03-04 1,260,000 -22,000 0.11 1,151,632,000 5,796,000 4.600 2015-03-02
505 2015-03-03 1,282,000 18,000 0.11 1,151,632,000 5,871,560 4.580 2015-02-27
506 2015-03-02 1,264,000 -10,000 0.11 1,151,632,000 5,675,360 4.490 2015-02-26
507 2015-02-26 1,274,000 -176,000 0.11 1,151,632,000 5,834,920 4.580 2015-02-24
508 2015-02-24 1,450,000 -10,000 0.13 1,151,632,000 6,235,000 4.300 2015-02-17
509 2015-02-23 1,460,000 22,000 0.13 1,151,632,000 6,234,200 4.270 2015-02-16
510 2015-02-13 1,438,000 -22,000 0.12 1,151,632,000 5,938,940 4.130 2015-02-11
511 2015-02-09 1,460,000 16,000 0.13 1,151,632,000 5,723,200 3.920 2015-02-05
512 2015-01-30 1,444,000 -20,000 0.13 1,151,632,000 5,703,800 3.950 2015-01-28
513 2015-01-27 1,464,000 -118,000 0.13 1,151,632,000 5,563,200 3.800 2015-01-23
514 2015-01-26 1,582,000 -138,000 0.14 1,161,950,000 5,995,780 3.790 2015-01-22
515 2015-01-21 1,720,000 10,000 0.15 1,161,950,000 6,415,600 3.730 2015-01-19
516 2015-01-19 1,710,000 -100,000 0.15 1,161,950,000 6,857,100 4.010 2015-01-15
517 2015-01-15 1,810,000 -2,000 0.16 1,161,950,000 6,823,700 3.770 2015-01-13
518 2015-01-13 1,812,000 20,000 0.16 1,161,950,000 6,921,840 3.820 2015-01-09
519 2015-01-09 1,792,000 4,000 0.15 1,161,950,000 6,988,800 3.900 2015-01-07
520 2015-01-08 1,788,000 18,000 0.15 1,161,950,000 6,973,200 3.900 2015-01-06
521 2014-12-30 1,770,000 -22,000 0.15 1,184,160,000 6,814,500 3.850 2014-12-23
522 2014-12-29 1,792,000 10,000 0.15 1,184,160,000 6,218,240 3.470 2014-12-22
523 2014-12-23 1,782,000 190,000 0.15 1,184,160,000 5,702,400 3.200 2014-12-19
524 2014-12-22 1,592,000 -16,000 0.13 1,184,160,000 5,874,480 3.690 2014-12-18
525 2014-12-18 1,608,000 6,000 0.14 1,184,160,000 6,480,240 4.030 2014-12-16
526 2014-12-17 1,602,000 -10,000 0.14 1,184,160,000 6,536,160 4.080 2014-12-15
527 2014-12-16 1,612,000 -12,000 0.14 1,184,160,000 6,399,640 3.970 2014-12-12
528 2014-12-15 1,624,000 34,000 0.14 1,184,160,000 6,414,800 3.950 2014-12-11
529 2014-12-12 1,590,000 -710,000 0.13 1,184,160,000 6,439,500 4.050 2014-12-10
530 2014-12-10 2,300,000 28,000 0.19 1,184,160,000 8,970,000 3.900 2014-12-08
531 2014-12-08 2,272,000 -68,000 0.19 1,184,160,000 9,156,160 4.030 2014-12-04
532 2014-12-05 2,340,000 86,000 0.20 1,184,160,000 9,055,800 3.870 2014-12-03
533 2014-12-04 2,254,000 -6,000 0.19 1,184,160,000 8,925,840 3.960 2014-12-02
534 2014-12-03 2,260,000 -2,000 0.19 1,184,160,000 8,859,200 3.920 2014-12-01
535 2014-12-02 2,262,000 30,000 0.19 1,184,160,000 9,161,100 4.050 2014-11-28
536 2014-11-28 2,232,000 14,000 0.19 1,184,160,000 9,173,520 4.110 2014-11-26
537 2014-11-26 2,218,000 -24,000 0.19 1,184,160,000 8,783,280 3.960 2014-11-24
538 2014-11-25 2,242,000 16,000 0.19 1,184,160,000 8,833,480 3.940 2014-11-21
539 2014-11-24 2,226,000 -6,000 0.19 1,184,160,000 8,792,700 3.950 2014-11-20
540 2014-11-20 2,232,000 16,000 0.19 1,184,160,000 8,727,120 3.910 2014-11-18
541 2014-11-18 2,216,000 -10,000 0.19 1,184,160,000 8,664,560 3.910 2014-11-14
542 2014-11-17 2,226,000 44,000 0.19 1,184,160,000 8,614,620 3.870 2014-11-13
543 2014-11-14 2,182,000 20,000 0.18 1,184,160,000 8,793,460 4.030 2014-11-12
544 2014-11-13 2,162,000 50,000 0.18 1,184,160,000 8,756,100 4.050 2014-11-11
545 2014-11-12 2,112,000 110,000 0.18 1,184,160,000 8,954,880 4.240 2014-11-10
546 2014-11-11 2,002,000 20,000 0.17 1,184,160,000 8,448,440 4.220 2014-11-07
547 2014-11-10 1,982,000 -10,000 0.17 1,184,160,000 8,522,600 4.300 2014-11-06
548 2014-11-07 1,992,000 30,000 0.17 1,184,160,000 8,585,520 4.310 2014-11-05
549 2014-11-06 1,962,000 -10,000 0.17 1,167,366,000 8,534,700 4.350 2014-11-04
550 2014-11-05 1,972,000 -12,000 0.17 1,167,366,000 8,657,080 4.390 2014-11-03
551 2014-11-03 1,984,000 14,000 0.17 1,167,366,000 8,471,680 4.270 2014-10-30
552 2014-10-31 1,970,000 -72,000 0.17 1,167,366,000 8,766,500 4.450 2014-10-29
553 2014-10-30 2,042,000 -190,000 0.17 1,167,366,000 9,127,740 4.470 2014-10-28
554 2014-10-29 2,232,000 -16,000 0.19 1,167,366,000 9,776,160 4.380 2014-10-27
555 2014-10-27 2,248,000 -86,000 0.19 1,167,366,000 10,116,000 4.500 2014-10-23
556 2014-10-24 2,334,000 -20,000 0.20 1,167,366,000 10,503,000 4.500 2014-10-22
557 2014-10-22 2,354,000 -354,000 0.20 1,167,366,000 10,734,240 4.560 2014-10-20
558 2014-10-21 2,708,000 -34,000 0.23 1,167,366,000 12,375,560 4.570 2014-10-17
559 2014-10-17 2,742,000 40,000 0.23 1,167,366,000 12,640,620 4.610 2014-10-15
560 2014-10-16 2,702,000 10,000 0.23 1,167,366,000 12,456,220 4.610 2014-10-14
561 2014-10-15 2,692,000 26,000 0.23 1,167,366,000 12,679,320 4.710 2014-10-13
562 2014-10-13 2,666,000 -38,000 0.23 1,167,366,000 12,796,800 4.800 2014-10-09
563 2014-10-09 2,704,000 8,000 0.23 1,167,366,000 12,816,960 4.740 2014-10-07
564 2014-10-08 2,696,000 118,000 0.23 1,167,366,000 12,266,800 4.550 2014-10-06
565 2014-10-03 2,578,000 -6,000 0.22 1,167,366,000 11,884,580 4.610 2014-09-29
566 2014-09-25 2,584,000 526,000 0.22 1,167,366,000 12,790,800 4.950 2014-09-23
567 2014-09-24 2,058,000 4,000 0.18 1,167,366,000 9,549,120 4.640 2014-09-22
568 2014-09-17 2,054,000 -40,000 0.18 1,167,366,000 9,037,600 4.400 2014-09-15
569 2014-09-16 2,094,000 10,000 0.18 1,167,366,000 9,276,420 4.430 2014-09-12
570 2014-09-15 2,084,000 -12,000 0.18 1,167,366,000 9,294,640 4.460 2014-09-11
571 2014-09-10 2,096,000 12,000 0.18 1,167,366,000 9,306,240 4.440 2014-09-05
572 2014-09-03 2,084,000 -30,000 0.18 1,167,366,000 9,440,520 4.530 2014-09-01
573 2014-09-02 2,114,000 -12,000 0.18 1,167,366,000 9,491,860 4.490 2014-08-29
574 2014-08-29 2,126,000 30,000 0.18 1,167,366,000 9,588,260 4.510 2014-08-27
575 2014-08-27 2,096,000 70,000 0.18 1,167,366,000 9,306,240 4.440 2014-08-25
576 2014-08-26 2,026,000 42,000 0.17 1,167,366,000 9,299,340 4.590 2014-08-22
577 2014-08-25 1,984,000 128,000 0.17 1,167,366,000 8,947,840 4.510 2014-08-21
578 2014-08-15 1,856,000 -4,000 0.16 1,167,366,000 9,632,640 5.190 2014-08-13
579 2014-08-13 1,860,000 -18,000 0.16 1,167,366,000 9,486,000 5.100 2014-08-11
580 2014-08-12 1,878,000 -40,000 0.16 1,167,366,000 9,596,580 5.110 2014-08-08
581 2014-08-11 1,918,000 62,000 0.16 1,167,366,000 9,992,780 5.210 2014-08-07
582 2014-08-07 1,856,000 10,000 0.16 1,167,366,000 9,799,680 5.280 2014-08-05
583 2014-08-06 1,846,000 20,000 0.16 1,167,366,000 9,322,300 5.050 2014-08-04
584 2014-08-04 1,826,000 10,000 0.16 1,167,366,000 9,513,460 5.210 2014-07-31
585 2014-07-30 1,816,000 6,000 0.16 1,167,366,000 9,915,360 5.460 2014-07-28
586 2014-07-28 1,810,000 -10,000 0.16 1,167,366,000 10,027,400 5.540 2014-07-24
587 2014-07-25 1,820,000 2,000 0.16 1,167,366,000 9,900,800 5.440 2014-07-23
588 2014-07-24 1,818,000 8,000 0.16 1,167,366,000 9,999,000 5.500 2014-07-22
589 2014-07-22 1,810,000 8,000 0.16 1,167,366,000 9,918,800 5.480 2014-07-18
590 2014-07-10 1,802,000 -6,000 0.15 1,167,366,000 9,748,820 5.410 2014-07-08
591 2014-07-08 1,808,000 -6,000 0.15 1,167,366,000 10,160,960 5.620 2014-07-04
592 2014-07-07 1,814,000 -40,000 0.16 1,167,366,000 10,267,240 5.660 2014-07-03
593 2014-07-02 1,854,000 -72,000 0.16 1,167,366,000 10,493,640 5.660 2014-06-27
594 2014-06-30 1,926,000 -44,000 0.16 1,167,366,000 10,881,900 5.650 2014-06-26
595 2014-06-27 1,970,000 -14,000 0.17 1,167,366,000 11,110,800 5.640 2014-06-25
596 2014-06-26 1,984,000 -20,000 0.17 1,167,366,000 11,269,120 5.680 2014-06-24
597 2014-06-24 2,004,000 4,000 0.17 1,167,366,000 10,881,720 5.430 2014-06-20
598 2014-06-23 2,000,000 6,000 0.17 1,167,366,000 10,840,000 5.420 2014-06-19
599 2014-06-19 1,994,000 34,000 0.17 1,167,366,000 10,707,780 5.370 2014-06-17
600 2014-06-17 1,960,000 -8,000 0.17 1,167,366,000 11,289,600 5.760 2014-06-13
601 2014-06-16 1,968,000 -130,000 0.17 1,167,366,000 11,493,120 5.840 2014-06-12
602 2014-06-12 2,098,000 -24,000 0.18 1,167,366,000 12,692,900 6.050 2014-06-10
603 2014-06-11 2,122,000 10,000 0.18 1,167,366,000 12,901,760 6.080 2014-06-09
604 2014-06-05 2,112,000 10,000 0.18 1,167,366,000 12,862,080 6.090 2014-06-03
605 2014-05-30 2,102,000 -48,000 0.18 1,167,366,000 12,822,200 6.100 2014-05-28
606 2014-05-28 2,150,000 -100,000 0.18 1,167,366,000 13,072,000 6.080 2014-05-26
607 2014-05-27 2,250,000 -2,000 0.19 1,167,366,000 13,477,500 5.990 2014-05-23
608 2014-05-26 2,252,000 -4,000 0.19 1,167,366,000 13,579,560 6.030 2014-05-22
609 2014-05-23 2,256,000 4,000 0.19 1,167,366,000 13,468,320 5.970 2014-05-21
610 2014-05-16 2,252,000 -6,000 0.19 1,167,366,000 13,579,560 6.030 2014-05-14
611 2014-05-12 2,258,000 100,000 0.19 1,167,366,000 12,735,120 5.640 2014-05-08
612 2014-05-08 2,158,000 -20,000 0.18 1,167,366,000 12,904,840 5.980 2014-05-05
613 2014-05-07 2,178,000 -20,000 0.19 1,167,366,000 12,784,860 5.870 2014-05-02
614 2014-05-02 2,198,000 -30,000 0.19 1,167,366,000 12,660,480 5.760 2014-04-29
615 2014-04-25 2,228,000 -2,000 0.19 1,167,366,000 12,811,000 5.750 2014-04-23
616 2014-04-24 2,230,000 60,000 0.19 1,167,366,000 12,644,100 5.670 2014-04-22
617 2014-04-17 2,170,000 -100,000 0.19 1,167,366,000 12,217,100 5.630 2014-04-15
618 2014-04-15 2,270,000 50,000 0.19 1,167,366,000 12,712,000 5.600 2014-04-11
619 2014-04-14 2,220,000 134,000 0.19 1,167,366,000 12,432,000 5.600 2014-04-10
620 2014-04-11 2,086,000 4,000 0.18 1,167,366,000 12,098,800 5.800 2014-04-09
621 2014-04-10 2,082,000 -10,000 0.18 1,167,366,000 11,575,920 5.560 2014-04-08
622 2014-04-08 2,092,000 8,000 0.18 1,167,366,000 11,757,040 5.620 2014-04-04
623 2014-04-07 2,084,000 100,000 0.18 1,167,366,000 11,941,320 5.730 2014-04-03
624 2014-04-04 1,984,000 -4,000 0.17 1,167,366,000 11,408,000 5.750 2014-04-02
625 2014-04-02 1,988,000 -8,000 0.17 1,167,366,000 10,914,120 5.490 2014-03-31
626 2014-04-01 1,996,000 208,000 0.17 1,167,366,000 10,718,520 5.370 2014-03-28
627 2014-03-31 1,788,000 -92,000 0.15 1,167,366,000 9,744,600 5.450 2014-03-27
628 2014-03-27 1,880,000 -12,000 0.16 1,167,366,000 10,885,200 5.790 2014-03-25
629 2014-03-26 1,892,000 8,000 0.16 1,167,366,000 10,443,840 5.520 2014-03-24
630 2014-03-25 1,884,000 -20,000 0.16 1,167,366,000 10,908,360 5.790 2014-03-21
631 2014-03-24 1,904,000 -2,000 0.16 1,167,366,000 11,195,520 5.880 2014-03-20
632 2014-03-21 1,906,000 10,000 0.16 1,167,366,000 11,035,740 5.790 2014-03-19
633 2014-03-18 1,896,000 8,000 0.16 1,167,366,000 11,167,440 5.890 2014-03-14
634 2014-03-14 1,888,000 6,000 0.16 1,167,366,000 11,667,840 6.180 2014-03-12
635 2014-03-13 1,882,000 18,000 0.16 1,167,366,000 12,025,980 6.390 2014-03-11
636 2014-03-12 1,864,000 4,000 0.16 1,167,366,000 11,444,960 6.140 2014-03-10
637 2014-03-11 1,860,000 -6,000 0.16 1,167,366,000 11,253,000 6.050 2014-03-07
638 2014-03-10 1,866,000 4,000 0.16 1,167,366,000 11,196,000 6.000 2014-03-06
639 2014-03-07 1,862,000 6,000 0.16 1,167,366,000 11,227,860 6.030 2014-03-05
640 2014-03-05 1,856,000 -8,000 0.16 1,167,366,000 11,117,440 5.990 2014-03-03
641 2014-03-03 1,864,000 -4,000 0.16 1,167,366,000 10,811,200 5.800 2014-02-27
642 2014-02-27 1,868,000 6,000 0.16 1,167,366,000 10,647,600 5.700 2014-02-25
643 2014-02-26 1,862,000 4,000 0.16 1,167,366,000 10,762,360 5.780 2014-02-24
644 2014-02-24 1,858,000 -40,000 0.16 1,167,366,000 10,702,080 5.760 2014-02-20
645 2014-02-21 1,898,000 2,000 0.16 1,167,366,000 11,084,320 5.840 2014-02-19
646 2014-02-19 1,896,000 -20,000 0.16 1,167,366,000 10,807,200 5.700 2014-02-17
647 2014-02-17 1,916,000 40,000 0.16 1,167,366,000 11,246,920 5.870 2014-02-13
648 2014-02-14 1,876,000 -20,000 0.16 1,167,366,000 10,730,720 5.720 2014-02-12
649 2014-02-13 1,896,000 -10,000 0.16 1,167,366,000 10,731,360 5.660 2014-02-11
650 2014-02-12 1,906,000 -84,000 0.16 1,167,366,000 11,016,680 5.780 2014-02-10
651 2014-02-11 1,990,000 -86,000 0.17 1,167,366,000 11,044,500 5.550 2014-02-07
652 2014-02-05 2,076,000 -30,000 0.18 1,167,366,000 10,961,280 5.280 2014-01-29
653 2014-01-29 2,106,000 4,000 0.18 1,167,366,000 10,740,600 5.100 2014-01-27
654 2014-01-24 2,102,000 4,000 0.18 1,167,366,000 10,804,280 5.140 2014-01-22
655 2014-01-22 2,098,000 -4,000 0.18 1,167,366,000 10,888,620 5.190 2014-01-20
656 2014-01-16 2,102,000 6,000 0.18 1,167,366,000 10,951,420 5.210 2014-01-14
657 2014-01-07 2,096,000 -16,000 0.18 1,167,366,000 11,004,000 5.250 2014-01-03
658 2014-01-06 2,112,000 -108,000 0.18 1,167,366,000 11,024,640 5.220 2014-01-02
659 2013-12-27 2,220,000 -2,000 0.19 1,167,366,000 10,900,200 4.910 2013-12-20
660 2013-12-23 2,222,000 6,000 0.19 1,167,366,000 10,821,140 4.870 2013-12-19
661 2013-12-19 2,216,000 10,000 0.19 1,167,366,000 11,323,760 5.110 2013-12-17
662 2013-12-11 2,206,000 16,000 0.19 1,167,366,000 11,515,320 5.220 2013-12-09
663 2013-12-10 2,190,000 -30,000 0.19 1,167,366,000 11,278,500 5.150 2013-12-06
664 2013-12-09 2,220,000 -52,000 0.19 1,167,366,000 11,743,800 5.290 2013-12-05
665 2013-12-06 2,272,000 -10,000 0.19 1,167,366,000 12,087,040 5.320 2013-12-04
666 2013-12-05 2,282,000 -30,000 0.20 1,167,366,000 12,117,420 5.310 2013-12-03
667 2013-12-04 2,312,000 28,000 0.20 1,167,366,000 12,161,120 5.260 2013-12-02
668 2013-11-29 2,284,000 -32,000 0.20 1,167,366,000 11,785,440 5.160 2013-11-27
669 2013-11-28 2,316,000 36,000 0.20 1,167,366,000 11,672,640 5.040 2013-11-26
670 2013-11-27 2,280,000 -20,000 0.20 1,167,366,000 11,787,600 5.170 2013-11-25
671 2013-11-26 2,300,000 4,000 0.20 1,167,366,000 11,500,000 5.000 2013-11-22
672 2013-11-25 2,296,000 58,000 0.20 1,167,366,000 11,273,360 4.910 2013-11-21
673 2013-11-21 2,238,000 -4,000 0.19 1,167,366,000 11,033,340 4.930 2013-11-19
674 2013-11-20 2,242,000 -24,000 0.19 1,167,366,000 11,075,480 4.940 2013-11-18
675 2013-11-19 2,266,000 30,000 0.19 1,167,366,000 11,239,360 4.960 2013-11-15
676 2013-11-18 2,236,000 10,000 0.19 1,167,366,000 10,934,040 4.890 2013-11-14
677 2013-11-15 2,226,000 50,000 0.19 1,167,366,000 10,729,320 4.820 2013-11-13
678 2013-11-14 2,176,000 46,000 0.19 1,167,366,000 10,423,040 4.790 2013-11-12
679 2013-11-13 2,130,000 152,000 0.18 1,167,366,000 10,969,500 5.150 2013-11-11
680 2013-11-12 1,978,000 -10,000 0.17 1,167,366,000 10,404,280 5.260 2013-11-08
681 2013-11-11 1,988,000 36,000 0.17 1,167,366,000 10,854,480 5.460 2013-11-07
682 2013-11-08 1,952,000 -6,000 0.17 1,167,366,000 10,560,320 5.410 2013-11-06
683 2013-11-07 1,958,000 6,000 0.17 1,167,366,000 10,788,580 5.510 2013-11-05
684 2013-11-05 1,952,000 -28,000 0.17 1,150,162,000 11,243,520 5.760 2013-11-01
685 2013-11-04 1,980,000 -66,000 0.17 1,150,162,000 11,167,200 5.640 2013-10-31
686 2013-11-01 2,046,000 -4,000 0.18 1,150,162,000 11,109,780 5.430 2013-10-30
687 2013-10-31 2,050,000 -12,000 0.18 1,150,162,000 10,803,500 5.270 2013-10-29
688 2013-10-30 2,062,000 80,000 0.18 1,150,162,000 10,516,200 5.100 2013-10-28
689 2013-10-29 1,982,000 -16,000 0.17 1,150,162,000 10,286,580 5.190 2013-10-25
690 2013-10-28 1,998,000 -16,000 0.17 1,150,162,000 10,449,540 5.230 2013-10-24
691 2013-10-25 2,014,000 -16,000 0.18 1,150,162,000 10,029,720 4.980 2013-10-23
692 2013-10-24 2,030,000 26,000 0.18 1,150,162,000 10,028,200 4.940 2013-10-22
693 2013-10-23 2,004,000 -8,000 0.17 1,150,162,000 10,120,200 5.050 2013-10-21
694 2013-10-22 2,012,000 26,000 0.17 1,150,162,000 10,039,880 4.990 2013-10-18
695 2013-10-21 1,986,000 -2,000 0.17 1,150,162,000 9,751,260 4.910 2013-10-17
696 2013-10-18 1,988,000 -100,000 0.17 1,150,162,000 9,959,880 5.010 2013-10-16
697 2013-10-17 2,088,000 80,000 0.18 1,150,162,000 9,918,000 4.750 2013-10-15
698 2013-10-16 2,008,000 -158,000 0.17 1,150,162,000 9,939,600 4.950 2013-10-11
699 2013-10-15 2,166,000 50,000 0.19 1,150,162,000 9,876,960 4.560 2013-10-10
700 2013-10-11 2,116,000 -182,000 0.18 1,150,162,000 9,395,040 4.440 2013-10-09
701 2013-10-10 2,298,000 32,000 0.20 1,150,162,000 9,904,380 4.310 2013-10-08
702 2013-10-09 2,266,000 -10,000 0.20 1,150,162,000 9,721,140 4.290 2013-10-07
703 2013-10-08 2,276,000 10,000 0.20 1,150,162,000 9,923,360 4.360 2013-10-04
704 2013-10-07 2,266,000 110,000 0.20 1,150,162,000 9,879,760 4.360 2013-10-03
705 2013-10-04 2,156,000 -16,000 0.19 1,150,162,000 9,529,520 4.420 2013-10-02
706 2013-10-03 2,172,000 6,000 0.19 1,150,162,000 9,882,600 4.550 2013-09-30
707 2013-09-30 2,166,000 -30,000 0.19 1,150,162,000 9,941,940 4.590 2013-09-26
708 2013-09-27 2,196,000 200,000 0.19 1,150,162,000 10,079,640 4.590 2013-09-25
709 2013-09-26 1,996,000 -206,000 0.17 1,150,162,000 9,161,640 4.590 2013-09-24
710 2013-09-25 2,202,000 6,000 0.19 1,150,162,000 9,864,960 4.480 2013-09-23
711 2013-09-24 2,196,000 -14,000 0.19 1,150,162,000 10,101,600 4.600 2013-09-19
712 2013-09-18 2,210,000 86,000 0.19 1,150,162,000 9,856,600 4.460 2013-09-16
713 2013-09-17 2,124,000 -4,000 0.18 1,150,162,000 9,324,360 4.390 2013-09-13
714 2013-09-16 2,128,000 106,000 0.19 1,150,162,000 9,235,520 4.340 2013-09-12
715 2013-09-13 2,022,000 12,000 0.18 1,150,162,000 8,937,240 4.420 2013-09-11
716 2013-09-12 2,010,000 -12,000 0.17 1,150,162,000 9,165,600 4.560 2013-09-10
717 2013-09-11 2,022,000 12,000 0.18 1,150,162,000 9,099,000 4.500 2013-09-09
718 2013-09-10 2,010,000 -20,000 0.17 1,150,162,000 9,085,200 4.520 2013-09-06
719 2013-09-09 2,030,000 20,000 0.18 1,150,162,000 9,175,600 4.520 2013-09-05
720 2013-09-06 2,010,000 -4,000 0.17 1,150,162,000 9,105,300 4.530 2013-09-04
721 2013-09-05 2,014,000 -2,000 0.18 1,150,162,000 9,324,820 4.630 2013-09-03
722 2013-09-04 2,016,000 -16,000 0.18 1,150,162,000 8,769,600 4.350 2013-09-02
723 2013-09-03 2,032,000 34,000 0.18 1,150,162,000 8,818,880 4.340 2013-08-30
724 2013-09-02 1,998,000 -12,000 0.17 1,150,162,000 9,030,960 4.520 2013-08-29
725 2013-08-30 2,010,000 -36,000 0.17 1,150,162,000 8,723,400 4.340 2013-08-28
726 2013-08-28 2,046,000 -42,000 0.18 1,150,162,000 9,718,500 4.750 2013-08-26
727 2013-08-27 2,088,000 -22,000 0.18 1,150,162,000 9,876,240 4.730 2013-08-23
728 2013-08-26 2,110,000 -94,000 0.18 1,150,162,000 10,296,800 4.880 2013-08-22
729 2013-08-23 2,204,000 72,000 0.19 1,150,162,000 9,807,800 4.450 2013-08-21
730 2013-08-22 2,132,000 2,000 0.19 1,150,162,000 9,892,480 4.640 2013-08-20
731 2013-08-21 2,130,000 6,000 0.19 1,150,162,000 9,819,300 4.610 2013-08-19
732 2013-08-19 2,124,000 -36,000 0.18 1,150,162,000 9,558,000 4.500 2013-08-15
733 2013-08-16 2,160,000 44,000 0.19 1,150,162,000 9,417,600 4.360 2013-08-13
734 2013-08-13 2,116,000 -10,000 0.18 1,150,162,000 9,500,840 4.490 2013-08-09
735 2013-08-12 2,126,000 -12,000 0.18 1,150,162,000 9,290,620 4.370 2013-08-08
736 2013-08-09 2,138,000 36,000 0.19 1,150,162,000 9,214,780 4.310 2013-08-07
737 2013-08-08 2,102,000 -24,000 0.18 1,150,162,000 8,681,260 4.130 2013-08-06
738 2013-08-06 2,126,000 -8,000 0.18 1,150,162,000 8,567,780 4.030 2013-08-02
739 2013-08-05 2,134,000 -28,000 0.19 1,150,162,000 8,173,220 3.830 2013-08-01
740 2013-08-02 2,162,000 -14,000 0.19 1,150,162,000 8,150,740 3.770 2013-07-31
741 2013-08-01 2,176,000 46,000 0.19 1,150,162,000 8,225,280 3.780 2013-07-30
742 2013-07-31 2,130,000 20,000 0.19 1,150,162,000 8,477,400 3.980 2013-07-29
743 2013-07-30 2,110,000 -48,000 0.18 1,150,162,000 8,524,400 4.040 2013-07-26
744 2013-07-26 2,158,000 24,000 0.19 1,150,162,000 8,632,000 4.000 2013-07-24
745 2013-07-25 2,134,000 10,000 0.19 1,150,162,000 7,703,740 3.610 2013-07-23
746 2013-07-24 2,124,000 -20,000 0.18 1,150,162,000 7,476,480 3.520 2013-07-22
747 2013-07-23 2,144,000 4,000 0.19 1,150,162,000 7,289,600 3.400 2013-07-19
748 2013-07-22 2,140,000 -26,000 0.19 1,150,162,000 7,875,200 3.680 2013-07-18
749 2013-07-19 2,166,000 4,000 0.19 1,150,162,000 8,057,520 3.720 2013-07-17
750 2013-07-18 2,162,000 10,000 0.19 1,150,162,000 7,761,580 3.590 2013-07-16
751 2013-07-15 2,152,000 20,000 0.19 1,150,162,000 7,532,000 3.500 2013-07-11
752 2013-07-12 2,132,000 -10,000 0.19 1,150,162,000 7,270,120 3.410 2013-07-10
753 2013-07-11 2,142,000 20,000 0.19 1,150,162,000 6,940,080 3.240 2013-07-09
754 2013-07-10 2,122,000 102,000 0.18 1,150,162,000 6,663,080 3.140 2013-07-08
755 2013-07-09 2,020,000 20,000 0.18 1,150,162,000 6,726,600 3.330 2013-07-05
756 2013-07-08 2,000,000 20,000 0.17 1,150,162,000 6,600,000 3.300 2013-07-04
757 2013-07-05 1,980,000 -50,000 0.17 1,150,162,000 6,969,600 3.520 2013-07-03
758 2013-07-02 2,030,000 -56,000 0.18 1,150,162,000 7,632,800 3.760 2013-06-27
759 2013-06-28 2,086,000 16,000 0.18 1,150,162,000 7,447,020 3.570 2013-06-26
760 2013-06-27 2,070,000 42,000 0.18 1,150,162,000 7,514,100 3.630 2013-06-25
761 2013-06-26 2,028,000 -18,000 0.18 1,150,162,000 6,834,360 3.370 2013-06-24
762 2013-06-25 2,046,000 -166,000 0.18 1,150,162,000 7,467,900 3.650 2013-06-21
763 2013-06-24 2,212,000 -12,000 0.19 1,150,162,000 8,118,040 3.670 2013-06-20
764 2013-06-21 2,224,000 120,000 0.19 1,150,162,000 8,184,320 3.680 2013-06-19
765 2013-06-20 2,104,000 2,000 0.18 1,150,162,000 8,963,040 4.260 2013-06-18
766 2013-06-19 2,102,000 -28,000 0.18 1,150,162,000 9,290,840 4.420 2013-06-17
767 2013-06-18 2,130,000 18,000 0.19 1,150,162,000 9,350,700 4.390 2013-06-14
768 2013-06-17 2,112,000 -24,000 0.18 1,150,162,000 9,482,880 4.490 2013-06-13
769 2013-06-14 2,136,000 30,000 0.19 1,150,162,000 10,039,200 4.700 2013-06-11
770 2013-06-11 2,106,000 -10,000 0.18 1,150,162,000 10,845,900 5.150 2013-06-07
771 2013-06-10 2,116,000 28,000 0.18 1,150,162,000 10,833,920 5.120 2013-06-06
772 2013-06-07 2,088,000 2,000 0.18 1,150,162,000 10,648,800 5.100 2013-06-05
773 2013-06-06 2,086,000 -118,000 0.18 1,150,162,000 10,701,180 5.130 2013-06-04
774 2013-06-05 2,204,000 -8,000 0.19 1,150,162,000 11,174,280 5.070 2013-06-03
775 2013-06-04 2,212,000 12,000 0.19 1,150,162,000 11,281,200 5.100 2013-05-31
776 2013-06-03 2,200,000 4,000 0.19 1,150,162,000 11,176,000 5.080 2013-05-30
777 2013-05-31 2,196,000 20,000 0.19 1,150,162,000 11,287,440 5.140 2013-05-29
778 2013-05-30 2,176,000 72,000 0.19 1,150,162,000 11,380,480 5.230 2013-05-28
779 2013-05-29 2,104,000 -76,000 0.18 1,150,162,000 11,046,000 5.250 2013-05-27
780 2013-05-28 2,180,000 32,000 0.19 1,150,162,000 11,183,400 5.130 2013-05-24
781 2013-05-27 2,148,000 40,000 0.19 1,150,162,000 11,234,040 5.230 2013-05-23
782 2013-05-24 2,108,000 32,000 0.18 1,150,162,000 11,509,680 5.460 2013-05-22
783 2013-05-23 2,076,000 152,000 0.18 1,150,162,000 11,231,160 5.410 2013-05-21
784 2013-05-22 1,924,000 -52,000 0.17 1,150,162,000 10,197,200 5.300 2013-05-20
785 2013-05-21 1,976,000 132,000 0.17 1,150,162,000 9,939,280 5.030 2013-05-16
786 2013-05-20 1,844,000 -10,000 0.16 1,150,162,000 9,681,000 5.250 2013-05-15
787 2013-05-15 1,854,000 30,000 0.16 1,150,162,000 9,473,940 5.110 2013-05-13
788 2013-05-14 1,824,000 70,000 0.16 1,150,162,000 9,466,560 5.190 2013-05-10
789 2013-05-13 1,754,000 6,000 0.15 1,150,162,000 9,278,660 5.290 2013-05-09
790 2013-05-10 1,748,000 -780,000 0.15 1,150,162,000 9,509,120 5.440 2013-05-08
791 2013-05-09 2,528,000 -60,000 0.22 1,150,162,000 13,878,720 5.490 2013-05-07
792 2013-05-08 2,588,000 36,000 0.23 1,150,162,000 13,871,680 5.360 2013-05-06
793 2013-05-07 2,552,000 -54,000 0.22 1,150,162,000 13,602,160 5.330 2013-05-03
794 2013-05-06 2,606,000 814,000 0.23 1,150,162,000 14,020,280 5.380 2013-05-02
795 2013-05-03 1,792,000 -28,000 0.16 1,150,162,000 9,049,600 5.050 2013-04-30
796 2013-05-02 1,820,000 50,000 0.16 1,150,162,000 8,717,800 4.790 2013-04-29
797 2013-04-30 1,770,000 -10,000 0.15 1,150,162,000 8,372,100 4.730 2013-04-26
798 2013-04-29 1,780,000 -98,000 0.15 1,150,162,000 8,828,800 4.960 2013-04-25
799 2013-04-26 1,878,000 16,000 0.16 1,150,162,000 8,544,900 4.550 2013-04-24
800 2013-04-25 1,862,000 -10,000 0.16 1,150,162,000 8,546,580 4.590 2013-04-23
801 2013-04-24 1,872,000 96,000 0.16 1,150,162,000 8,480,160 4.530 2013-04-22
802 2013-04-23 1,776,000 52,000 0.15 1,150,162,000 8,134,080 4.580 2013-04-19
803 2013-04-22 1,724,000 12,000 0.15 1,150,162,000 7,654,560 4.440 2013-04-18
804 2013-04-18 1,712,000 -12,000 0.15 1,150,162,000 7,738,240 4.520 2013-04-16
805 2013-04-17 1,724,000 24,000 0.15 1,150,162,000 7,620,080 4.420 2013-04-15
806 2013-04-16 1,700,000 8,000 0.15 1,150,162,000 7,871,000 4.630 2013-04-12
807 2013-04-15 1,692,000 8,000 0.15 1,150,162,000 8,020,080 4.740 2013-04-11
808 2013-04-11 1,684,000 -8,000 0.15 1,150,162,000 7,712,720 4.580 2013-04-09
809 2013-04-10 1,692,000 -40,000 0.15 1,150,162,000 7,512,480 4.440 2013-04-08
810 2013-04-09 1,732,000 -12,000 0.15 1,150,162,000 8,019,160 4.630 2013-04-05
811 2013-04-08 1,744,000 6,000 0.15 1,150,162,000 8,092,160 4.640 2013-04-03
812 2013-04-05 1,738,000 14,000 0.15 1,150,162,000 8,203,360 4.720 2013-04-02
813 2013-04-02 1,724,000 -4,000 0.15 1,150,162,000 8,413,120 4.880 2013-03-27
814 2013-03-28 1,728,000 -10,000 0.15 1,150,162,000 8,259,840 4.780 2013-03-26
815 2013-03-27 1,738,000 4,000 0.15 1,150,162,000 8,498,820 4.890 2013-03-25
816 2013-03-26 1,734,000 -74,000 0.15 1,150,162,000 8,774,040 5.060 2013-03-22
817 2013-03-25 1,808,000 -4,000 0.16 1,150,162,000 9,003,840 4.980 2013-03-21
818 2013-03-21 1,812,000 -6,000 0.16 1,150,162,000 8,661,360 4.780 2013-03-19
819 2013-03-20 1,818,000 18,000 0.16 1,150,162,000 8,544,600 4.700 2013-03-18
820 2013-03-19 1,800,000 -20,000 0.16 1,150,162,000 8,766,000 4.870 2013-03-15
821 2013-03-18 1,820,000 -100,000 0.16 1,150,162,000 8,426,600 4.630 2013-03-14
822 2013-03-15 1,920,000 -70,000 0.17 1,150,162,000 7,910,400 4.120 2013-03-13
823 2013-03-14 1,990,000 52,000 0.17 1,150,162,000 7,681,400 3.860 2013-03-12
824 2013-03-11 1,938,000 2,000 0.17 1,150,162,000 7,926,420 4.090 2013-03-07
825 2013-03-08 1,936,000 -2,000 0.17 1,150,162,000 8,034,400 4.150 2013-03-06
826 2013-03-07 1,938,000 -30,000 0.17 1,150,162,000 8,255,880 4.260 2013-03-05
827 2013-03-06 1,968,000 44,000 0.17 1,150,162,000 8,442,720 4.290 2013-03-04
828 2013-03-05 1,924,000 -16,000 0.17 1,150,162,000 7,965,360 4.140 2013-03-01
829 2013-03-04 1,940,000 -468,000 0.17 1,150,162,000 8,148,000 4.200 2013-02-28
830 2013-03-01 2,408,000 -230,000 0.21 1,150,162,000 9,487,520 3.940 2013-02-27
831 2013-02-28 2,638,000 10,000 0.23 1,150,162,000 9,813,360 3.720 2013-02-26
832 2013-02-27 2,628,000 22,000 0.23 1,150,162,000 9,855,000 3.750 2013-02-25
833 2013-02-26 2,606,000 -10,000 0.23 1,150,162,000 9,590,080 3.680 2013-02-22
834 2013-02-25 2,616,000 10,000 0.23 1,150,162,000 9,836,160 3.760 2013-02-21
835 2013-02-20 2,606,000 -54,000 0.23 1,150,162,000 10,241,580 3.930 2013-02-18
836 2013-02-14 2,660,000 8,000 0.23 1,150,162,000 10,108,000 3.800 2013-02-07
837 2013-02-08 2,652,000 -18,000 0.23 1,150,162,000 10,157,160 3.830 2013-02-06
838 2013-02-05 2,670,000 -16,000 0.23 1,150,162,000 10,199,400 3.820 2013-02-01
839 2013-02-01 2,686,000 24,000 0.23 1,150,162,000 10,018,780 3.730 2013-01-30
840 2013-01-31 2,662,000 -10,000 0.23 1,150,162,000 9,982,500 3.750 2013-01-29
841 2013-01-30 2,672,000 -1,198,000 0.23 1,150,162,000 9,993,280 3.740 2013-01-28
842 2013-01-29 3,870,000 8,000 0.34 1,150,162,000 15,015,600 3.880 2013-01-25
843 2013-01-28 3,862,000 62,000 0.34 1,150,162,000 15,332,140 3.970 2013-01-24
844 2013-01-25 3,800,000 154,000 0.33 1,150,162,000 14,972,000 3.940 2013-01-23
845 2013-01-24 3,646,000 -34,000 0.32 1,150,162,000 14,985,060 4.110 2013-01-22
846 2013-01-23 3,680,000 2,000 0.32 1,150,162,000 15,014,400 4.080 2013-01-21
847 2013-01-18 3,678,000 -10,000 0.32 1,150,162,000 14,160,300 3.850 2013-01-16
848 2013-01-17 3,688,000 -18,000 0.32 1,150,162,000 14,346,320 3.890 2013-01-15
849 2013-01-16 3,706,000 -100,000 0.32 1,150,162,000 14,675,760 3.960 2013-01-14
850 2013-01-15 3,806,000 100,000 0.33 1,150,162,000 14,843,400 3.900 2013-01-11
851 2013-01-14 3,706,000 -148,000 0.32 1,150,162,000 14,898,120 4.020 2013-01-10
852 2013-01-11 3,854,000 -560,000 0.34 1,150,162,000 15,416,000 4.000 2013-01-09
853 2013-01-10 4,414,000 246,000 0.38 1,150,162,000 17,038,040 3.860 2013-01-08
854 2013-01-09 4,168,000 162,000 0.36 1,150,162,000 17,297,200 4.150 2013-01-07
855 2013-01-08 4,006,000 -88,000 0.35 1,150,162,000 15,783,640 3.940 2013-01-04
856 2013-01-07 4,094,000 -32,000 0.36 1,150,162,000 15,229,680 3.720 2013-01-03
857 2013-01-04 4,126,000 1,148,000 0.36 1,150,162,000 15,555,020 3.770 2013-01-02
858 2013-01-03 2,978,000 28,000 0.26 1,150,162,000 10,571,900 3.550 2012-12-28
859 2012-12-28 2,950,000 472,000 0.26 1,150,162,000 10,384,000 3.520 2012-12-21
860 2012-12-27 2,478,000 48,000 0.22 1,150,162,000 8,301,300 3.350 2012-12-20
861 2012-12-21 2,430,000 8,000 0.21 1,150,162,000 8,019,000 3.300 2012-12-19
862 2012-12-20 2,422,000 -8,000 0.21 1,150,162,000 7,968,380 3.290 2012-12-18
863 2012-12-19 2,430,000 42,000 0.21 1,150,162,000 7,994,700 3.290 2012-12-17
864 2012-12-18 2,388,000 -12,000 0.21 1,150,162,000 7,880,400 3.300 2012-12-14
865 2012-12-17 2,400,000 58,000 0.21 1,150,162,000 8,040,000 3.350 2012-12-13
866 2012-12-13 2,342,000 -14,000 0.20 1,150,162,000 7,541,240 3.220 2012-12-11
867 2012-12-12 2,356,000 56,000 0.20 1,150,162,000 7,609,880 3.230 2012-12-10
868 2012-12-11 2,300,000 -118,000 0.20 1,150,162,000 7,567,000 3.290 2012-12-07
869 2012-12-10 2,418,000 -174,000 0.21 1,150,162,000 7,616,700 3.150 2012-12-06
870 2012-12-07 2,592,000 24,000 0.23 1,150,162,000 8,061,120 3.110 2012-12-05
871 2012-12-06 2,568,000 60,000 0.22 1,150,162,000 8,166,240 3.180 2012-12-04
872 2012-12-05 2,508,000 -46,000 0.22 1,150,162,000 8,100,840 3.230 2012-12-03
873 2012-12-03 2,554,000 -8,000 0.22 1,150,162,000 8,326,040 3.260 2012-11-29
874 2012-11-30 2,562,000 -290,000 0.22 1,150,162,000 8,633,940 3.370 2012-11-28
875 2012-11-29 2,852,000 -220,000 0.25 1,150,162,000 9,896,440 3.470 2012-11-27
876 2012-11-28 3,072,000 -36,000 0.27 1,150,162,000 10,690,560 3.480 2012-11-26
877 2012-11-27 3,108,000 60,000 0.27 1,150,162,000 10,846,920 3.490 2012-11-23
878 2012-11-26 3,048,000 128,000 0.27 1,150,162,000 10,728,960 3.520 2012-11-22
879 2012-11-23 2,920,000 -30,000 0.25 1,150,162,000 10,220,000 3.500 2012-11-21
880 2012-11-22 2,950,000 216,000 0.26 1,150,162,000 10,620,000 3.600 2012-11-20
881 2012-11-21 2,734,000 -232,000 0.24 1,150,162,000 9,705,700 3.550 2012-11-19
882 2012-11-20 2,966,000 30,000 0.26 1,150,162,000 10,766,580 3.630 2012-11-16
883 2012-11-19 2,936,000 324,000 0.26 1,131,552,000 11,098,080 3.780 2012-11-15
884 2012-11-16 2,612,000 -24,000 0.23 1,131,552,000 9,481,560 3.630 2012-11-14
885 2012-11-15 2,636,000 34,000 0.23 1,131,552,000 8,672,440 3.290 2012-11-13
886 2012-11-14 2,602,000 -28,000 0.23 1,131,552,000 8,924,860 3.430 2012-11-12
887 2012-11-13 2,630,000 110,000 0.23 1,131,552,000 8,705,300 3.310 2012-11-09
888 2012-11-12 2,520,000 10,000 0.22 1,131,552,000 8,114,400 3.220 2012-11-08
889 2012-11-09 2,510,000 -64,000 0.22 1,131,552,000 8,433,600 3.360 2012-11-07
890 2012-11-08 2,574,000 -20,000 0.23 1,131,552,000 8,571,420 3.330 2012-11-06
891 2012-11-07 2,594,000 30,000 0.23 1,131,552,000 8,326,740 3.210 2012-11-05
892 2012-11-06 2,564,000 12,000 0.23 1,131,552,000 8,563,760 3.340 2012-11-02
893 2012-11-05 2,552,000 10,000 0.23 1,131,552,000 8,498,160 3.330 2012-11-01
894 2012-11-02 2,542,000 10,000 0.22 1,131,552,000 7,880,200 3.100 2012-10-31
895 2012-10-31 2,532,000 68,000 0.22 1,131,552,000 7,823,880 3.090 2012-10-29
896 2012-10-30 2,464,000 -20,000 0.22 1,131,552,000 7,589,120 3.080 2012-10-26
897 2012-10-29 2,484,000 -30,000 0.22 1,131,552,000 7,824,600 3.150 2012-10-25
898 2012-10-26 2,514,000 -16,000 0.22 1,131,552,000 8,069,940 3.210 2012-10-24
899 2012-10-25 2,530,000 10,000 0.22 1,131,552,000 8,273,100 3.270 2012-10-22
900 2012-10-24 2,520,000 -30,000 0.22 1,131,552,000 8,492,400 3.370 2012-10-19
901 2012-10-19 2,550,000 10,000 0.23 1,131,552,000 8,848,500 3.470 2012-10-17
902 2012-10-18 2,540,000 22,000 0.22 1,131,552,000 8,661,400 3.410 2012-10-16
903 2012-10-16 2,518,000 -48,000 0.22 1,131,552,000 8,737,460 3.470 2012-10-12
904 2012-10-15 2,566,000 40,000 0.23 1,131,552,000 8,955,340 3.490 2012-10-11
905 2012-10-09 2,526,000 20,000 0.22 1,131,552,000 8,234,760 3.260 2012-10-05
906 2012-10-08 2,506,000 -20,000 0.22 1,131,552,000 8,094,380 3.230 2012-10-04
907 2012-10-05 2,526,000 10,000 0.22 1,131,552,000 8,335,800 3.300 2012-10-03
908 2012-10-04 2,516,000 20,000 0.22 1,131,552,000 8,151,840 3.240 2012-09-28
909 2012-10-03 2,496,000 -76,000 0.22 1,131,552,000 7,537,920 3.020 2012-09-27
910 2012-09-28 2,572,000 2,000 0.23 1,131,552,000 7,973,200 3.100 2012-09-26
911 2012-09-27 2,570,000 10,000 0.23 1,131,552,000 8,198,300 3.190 2012-09-25
912 2012-09-26 2,560,000 26,000 0.23 1,131,552,000 8,115,200 3.170 2012-09-24
913 2012-09-25 2,534,000 -10,000 0.22 1,131,552,000 8,539,580 3.370 2012-09-21
914 2012-09-24 2,544,000 -2,000 0.22 1,131,552,000 8,802,240 3.460 2012-09-20
915 2012-09-21 2,546,000 -30,000 0.23 1,131,552,000 8,860,080 3.480 2012-09-19
916 2012-09-20 2,576,000 28,000 0.23 1,131,552,000 8,990,240 3.490 2012-09-18
917 2012-09-19 2,548,000 -14,000 0.23 1,131,552,000 9,249,240 3.630 2012-09-17
918 2012-09-18 2,562,000 16,000 0.23 1,131,552,000 9,197,580 3.590 2012-09-14
919 2012-09-17 2,546,000 38,000 0.23 1,131,552,000 8,885,540 3.490 2012-09-13
920 2012-09-14 2,508,000 -2,000 0.22 1,131,552,000 8,552,280 3.410 2012-09-12
921 2012-09-12 2,510,000 -14,000 0.22 1,131,552,000 8,534,000 3.400 2012-09-10
922 2012-09-11 2,524,000 -32,000 0.22 1,131,552,000 8,834,000 3.500 2012-09-07
923 2012-09-10 2,556,000 -26,000 0.23 1,131,552,000 8,715,960 3.410 2012-09-06
924 2012-09-07 2,582,000 -20,000 0.23 1,131,552,000 8,546,420 3.310 2012-09-05
925 2012-09-06 2,602,000 -54,000 0.23 1,131,552,000 8,690,680 3.340 2012-09-04
926 2012-09-05 2,656,000 110,000 0.23 1,131,552,000 9,056,960 3.410 2012-09-03
927 2012-09-04 2,546,000 -6,000 0.23 1,131,552,000 8,783,700 3.450 2012-08-31
928 2012-09-03 2,552,000 -78,000 0.23 1,131,552,000 8,702,320 3.410 2012-08-30
929 2012-08-31 2,630,000 142,000 0.23 1,131,552,000 8,942,000 3.400 2012-08-29
930 2012-08-30 2,488,000 24,000 0.22 1,131,552,000 7,812,320 3.140 2012-08-28
931 2012-08-29 2,464,000 8,000 0.22 1,131,552,000 7,761,600 3.150 2012-08-27
932 2012-08-28 2,456,000 10,000 0.22 1,131,552,000 7,785,520 3.170 2012-08-24
933 2012-08-27 2,446,000 8,000 0.22 1,131,552,000 7,973,960 3.260 2012-08-23
934 2012-08-24 2,438,000 -12,000 0.22 1,131,552,000 8,021,020 3.290 2012-08-22
935 2012-08-23 2,450,000 -190,000 0.22 1,131,552,000 7,570,500 3.090 2012-08-21
936 2012-08-22 2,640,000 -34,000 0.23 1,131,552,000 8,949,600 3.390 2012-08-20
937 2012-08-21 2,674,000 14,000 0.24 1,131,552,000 8,663,760 3.240 2012-08-17
938 2012-08-20 2,660,000 20,000 0.24 1,131,552,000 8,804,600 3.310 2012-08-16
939 2012-08-17 2,640,000 -30,000 0.23 1,131,552,000 8,316,000 3.150 2012-08-15
940 2012-08-15 2,670,000 -44,000 0.24 1,131,552,000 7,823,100 2.930 2012-08-13
941 2012-08-14 2,714,000 -302,000 0.24 1,131,552,000 7,544,920 2.780 2012-08-10
942 2012-08-13 3,016,000 12,000 0.27 1,131,552,000 7,087,600 2.350 2012-08-09
943 2012-08-10 3,004,000 372,000 0.27 1,131,552,000 7,179,560 2.390 2012-08-08
944 2012-08-06 2,632,000 -16,000 0.23 1,131,552,000 5,790,400 2.200 2012-08-02
945 2012-08-03 2,648,000 -54,000 0.23 1,131,552,000 6,010,960 2.270 2012-08-01
946 2012-08-02 2,702,000 -70,000 0.24 1,131,552,000 5,998,440 2.220 2012-07-31
947 2012-08-01 2,772,000 10,000 0.24 1,131,552,000 6,431,040 2.320 2012-07-30
948 2012-07-31 2,762,000 -34,000 0.24 1,131,552,000 6,324,980 2.290 2012-07-27
949 2012-07-30 2,796,000 -24,000 0.25 1,131,552,000 6,095,280 2.180 2012-07-26
950 2012-07-27 2,820,000 30,000 0.25 1,131,552,000 6,147,600 2.180 2012-07-25
951 2012-07-25 2,790,000 -112,000 0.25 1,131,552,000 5,998,500 2.150 2012-07-23
952 2012-07-24 2,902,000 -10,000 0.26 1,131,552,000 6,239,300 2.150 2012-07-20
953 2012-07-23 2,912,000 -82,000 0.26 1,131,552,000 6,377,280 2.190 2012-07-19
954 2012-07-20 2,994,000 2,000 0.26 1,131,552,000 6,526,920 2.180 2012-07-18
955 2012-07-19 2,992,000 -128,000 0.26 1,131,552,000 6,612,320 2.210 2012-07-17
956 2012-07-18 3,120,000 72,000 0.28 1,131,552,000 6,926,400 2.220 2012-07-16
957 2012-07-17 3,048,000 -28,000 0.27 1,131,552,000 7,132,320 2.340 2012-07-13
958 2012-07-16 3,076,000 26,000 0.27 1,131,552,000 7,197,840 2.340 2012-07-12
959 2012-07-13 3,050,000 12,000 0.27 1,131,552,000 7,259,000 2.380 2012-07-11
960 2012-07-12 3,038,000 -384,000 0.27 1,131,552,000 7,048,160 2.320 2012-07-10
961 2012-07-11 3,422,000 -58,000 0.30 1,131,552,000 7,357,300 2.150 2012-07-09
962 2012-07-10 3,480,000 2,000 0.31 1,131,552,000 7,412,400 2.130 2012-07-06
963 2012-07-09 3,478,000 -336,000 0.31 1,131,552,000 7,269,020 2.090 2012-07-05
964 2012-07-06 3,814,000 -2,000 0.34 1,131,552,000 8,047,540 2.110 2012-07-04
965 2012-07-05 3,816,000 -534,000 0.34 1,131,552,000 8,395,200 2.200 2012-07-03
966 2012-07-04 4,350,000 102,000 0.38 1,131,552,000 9,526,500 2.190 2012-06-29
967 2012-07-03 4,248,000 -10,000 0.38 1,131,552,000 9,430,560 2.220 2012-06-28
968 2012-06-29 4,258,000 -312,000 0.38 1,131,552,000 8,771,480 2.060 2012-06-27
969 2012-06-28 4,570,000 -10,000 0.40 1,131,552,000 8,957,200 1.960 2012-06-26
970 2012-06-27 4,580,000 -146,000 0.40 1,131,552,000 9,068,400 1.980 2012-06-25
971 2012-06-26 4,726,000 -356,000 0.42 1,131,552,000 8,932,140 1.890 2012-06-22
972 2012-06-25 5,082,000 -82,000 0.45 1,131,552,000 9,452,520 1.860 2012-06-21
973 2012-06-22 5,164,000 -300,000 0.46 1,131,552,000 9,759,960 1.890 2012-06-20
974 2012-06-20 5,464,000 -254,000 0.48 1,131,552,000 9,944,480 1.820 2012-06-18
975 2012-06-19 5,718,000 -60,000 0.51 1,131,552,000 10,463,940 1.830 2012-06-15
976 2012-06-18 5,778,000 30,000 0.51 1,131,552,000 10,284,840 1.780 2012-06-14
977 2012-06-15 5,748,000 -412,000 0.51 1,131,552,000 10,518,840 1.830 2012-06-13
978 2012-06-14 6,160,000 30,000 0.54 1,131,552,000 11,026,400 1.790 2012-06-12
979 2012-06-13 6,130,000 224,000 0.54 1,131,552,000 11,156,600 1.820 2012-06-11
980 2012-06-12 5,906,000 -2,000 0.52 1,131,552,000 10,394,560 1.760 2012-06-08
981 2012-06-11 5,908,000 -6,000 0.52 1,131,552,000 10,516,240 1.780 2012-06-07
982 2012-06-07 5,914,000 -96,000 0.52 1,131,552,000 10,053,800 1.700 2012-06-05
983 2012-06-04 6,010,000 -20,000 0.53 1,131,552,000 10,757,900 1.790 2012-05-31
984 2012-06-01 6,030,000 -90,000 0.53 1,131,552,000 10,612,800 1.760 2012-05-30
985 2012-05-31 6,120,000 16,000 0.54 1,131,552,000 11,383,200 1.860 2012-05-29
986 2012-05-30 6,104,000 -68,000 0.54 1,131,552,000 11,414,480 1.870 2012-05-28
987 2012-05-29 6,172,000 496,000 0.55 1,131,552,000 11,850,240 1.920 2012-05-25
988 2012-05-28 5,676,000 54,000 0.50 1,131,552,000 10,500,600 1.850 2012-05-24
989 2012-05-25 5,622,000 26,000 0.50 1,131,552,000 10,344,480 1.840 2012-05-23
990 2012-05-24 5,596,000 -576,000 0.49 1,131,552,000 9,793,000 1.750 2012-05-22
991 2012-05-23 6,172,000 -30,000 0.55 1,131,552,000 10,060,360 1.630 2012-05-21
992 2012-05-22 6,202,000 158,000 0.55 1,131,552,000 10,233,300 1.650 2012-05-18
993 2012-05-21 6,044,000 24,000 0.53 1,131,552,000 10,214,360 1.690 2012-05-17
994 2012-05-16 6,020,000 -30,000 0.53 1,131,552,000 9,872,800 1.640 2012-05-14
995 2012-05-15 6,050,000 2,000 0.53 1,131,552,000 9,922,000 1.640 2012-05-11
996 2012-05-14 6,048,000 -60,000 0.53 1,131,552,000 9,918,720 1.640 2012-05-10
997 2012-05-11 6,108,000 12,000 0.54 1,131,552,000 9,650,640 1.580 2012-05-09
998 2012-05-09 6,096,000 560,000 0.54 1,131,552,000 10,180,320 1.670 2012-05-07
999 2012-05-04 5,536,000 46,000 0.49 1,131,552,000 9,411,200 1.700 2012-05-02
1000 2012-05-03 5,490,000 280,000 0.49 1,131,552,000 8,948,700 1.630 2012-04-30
1001 2012-05-02 5,210,000 94,000 0.46 1,131,552,000 7,971,300 1.530 2012-04-27
1002 2012-04-30 5,116,000 10,000 0.45 1,131,552,000 8,492,560 1.660 2012-04-26
1003 2012-04-27 5,106,000 20,000 0.46 1,118,972,000 8,731,260 1.710 2012-04-25
1004 2012-04-24 5,086,000 200,000 0.45 1,118,972,000 9,256,520 1.820 2012-04-20
1005 2012-04-23 4,886,000 498,000 0.44 1,118,972,000 9,136,820 1.870 2012-04-19
1006 2012-04-19 4,388,000 20,000 0.39 1,118,972,000 8,468,840 1.930 2012-04-17
1007 2012-04-18 4,368,000 10,000 0.39 1,118,972,000 8,867,040 2.030 2012-04-16
1008 2012-04-17 4,358,000 -240,000 0.39 1,118,972,000 9,021,060 2.070 2012-04-13
1009 2012-04-16 4,598,000 -10,000 0.41 1,118,972,000 9,104,040 1.980 2012-04-12
1010 2012-04-11 4,608,000 10,000 0.41 1,118,972,000 9,123,840 1.980 2012-04-05
1011 2012-04-10 4,598,000 -56,000 0.41 1,118,972,000 9,287,960 2.020 2012-04-03
1012 2012-04-05 4,654,000 20,000 0.42 1,118,972,000 8,935,680 1.920 2012-04-02
1013 2012-04-03 4,634,000 -150,000 0.41 1,118,972,000 9,268,000 2.000 2012-03-30
1014 2012-04-02 4,784,000 98,000 0.43 1,118,972,000 9,568,000 2.000 2012-03-29
1015 2012-03-30 4,686,000 40,000 0.42 1,118,972,000 9,653,160 2.060 2012-03-28
1016 2012-03-28 4,646,000 40,000 0.42 1,118,972,000 10,453,500 2.250 2012-03-26
1017 2012-03-27 4,606,000 16,000 0.41 1,118,972,000 10,593,800 2.300 2012-03-23
1018 2012-03-26 4,590,000 186,000 0.41 1,118,972,000 10,419,300 2.270 2012-03-22
1019 2012-03-23 4,404,000 -40,000 0.39 1,118,972,000 10,085,160 2.290 2012-03-21
1020 2012-03-22 4,444,000 -58,000 0.40 1,118,972,000 8,265,840 1.860 2012-03-20
1021 2012-03-21 4,502,000 50,000 0.40 1,118,972,000 8,778,900 1.950 2012-03-19
1022 2012-03-20 4,452,000 58,000 0.40 1,118,972,000 8,770,440 1.970 2012-03-16
1023 2012-03-16 4,394,000 14,000 0.39 1,118,972,000 8,919,820 2.030 2012-03-14
1024 2012-03-15 4,380,000 -2,000 0.39 1,118,972,000 8,716,200 1.990 2012-03-13
1025 2012-03-12 4,382,000 -86,000 0.39 1,118,972,000 9,552,760 2.180 2012-03-08
1026 2012-03-09 4,468,000 4,000 0.40 1,118,972,000 9,695,560 2.170 2012-03-07
1027 2012-03-08 4,464,000 24,000 0.40 1,118,972,000 10,133,280 2.270 2012-03-06
1028 2012-03-07 4,440,000 12,000 0.40 1,118,972,000 10,567,200 2.380 2012-03-05
1029 2012-03-06 4,428,000 -12,000 0.40 1,118,972,000 10,892,880 2.460 2012-03-02
1030 2012-03-05 4,440,000 -2,000 0.40 1,118,972,000 10,966,800 2.470 2012-03-01
1031 2012-03-02 4,442,000 -2,000 0.40 1,118,972,000 11,105,000 2.500 2012-02-29
1032 2012-03-01 4,444,000 10,000 0.40 1,118,972,000 10,532,280 2.370 2012-02-28
1033 2012-02-29 4,434,000 -126,000 0.40 1,118,972,000 10,552,920 2.380 2012-02-27
1034 2012-02-28 4,560,000 -52,000 0.41 1,118,972,000 9,712,800 2.130 2012-02-24
1035 2012-02-27 4,612,000 20,000 0.41 1,118,972,000 9,777,440 2.120 2012-02-23
1036 2012-02-24 4,592,000 12,000 0.41 1,118,972,000 10,194,240 2.220 2012-02-22
1037 2012-02-23 4,580,000 50,000 0.41 1,118,972,000 9,022,600 1.970 2012-02-21
1038 2012-02-22 4,530,000 8,000 0.40 1,118,972,000 8,742,900 1.930 2012-02-20
1039 2012-02-21 4,522,000 -72,000 0.40 1,118,972,000 9,134,440 2.020 2012-02-17
1040 2012-02-20 4,594,000 -812,000 0.41 1,118,972,000 9,693,340 2.110 2012-02-16
1041 2012-02-17 5,406,000 1,218,000 0.48 1,118,972,000 12,001,320 2.220 2012-02-15
1042 2012-02-16 4,188,000 1,180,000 0.37 1,118,972,000 7,789,680 1.860 2012-02-14
1043 2012-02-15 3,008,000 -10,000 0.27 1,118,972,000 5,083,520 1.690 2012-02-13
1044 2012-02-14 3,018,000 -394,000 0.27 1,118,972,000 4,315,740 1.430 2012-02-10
1045 2012-02-13 3,412,000 346,000 0.30 1,118,972,000 4,333,240 1.270 2012-02-09
1046 2012-02-10 3,066,000 -394,000 0.27 1,118,972,000 3,709,860 1.210 2012-02-08
1047 2012-02-08 3,460,000 -28,000 0.31 1,118,972,000 3,944,400 1.140 2012-02-06
1048 2012-02-07 3,488,000 350,000 0.31 1,118,972,000 4,046,080 1.160 2012-02-03
1049 2012-02-06 3,138,000 70,000 0.28 1,118,972,000 3,671,460 1.170 2012-02-02
1050 2012-02-03 3,068,000 48,000 0.27 1,118,972,000 3,252,080 1.060 2012-02-01
1051 2012-02-02 3,020,000 -20,000 0.27 1,118,972,000 3,050,200 1.010 2012-01-31
1052 2012-02-01 3,040,000 50,000 0.27 1,118,972,000 3,070,400 1.010 2012-01-30
1053 2012-01-30 2,990,000 -30,000 0.27 1,118,972,000 3,199,300 1.070 2012-01-26
1054 2012-01-27 3,020,000 -26,000 0.27 1,118,972,000 3,140,800 1.040 2012-01-20
1055 2012-01-26 3,046,000 350,000 0.27 1,118,972,000 3,015,540 0.990 2012-01-19
1056 2012-01-20 2,696,000 -162,000 0.24 1,118,972,000 2,696,000 1.000 2012-01-18
1057 2012-01-19 2,858,000 -60,000 0.26 1,118,972,000 2,772,260 0.970 2012-01-17
1058 2012-01-18 2,918,000 -140,000 0.26 1,118,972,000 2,713,740 0.930 2012-01-16
1059 2012-01-17 3,058,000 -248,000 0.27 1,118,972,000 3,088,580 1.010 2012-01-13
1060 2012-01-16 3,306,000 -148,000 0.30 1,118,972,000 3,239,880 0.980 2012-01-12
1061 2012-01-12 3,454,000 50,000 0.31 1,118,972,000 3,143,140 0.910 2012-01-10
1062 2012-01-10 3,404,000 12,000 0.30 1,118,972,000 3,131,680 0.920 2012-01-06
1063 2012-01-09 3,392,000 246,000 0.30 1,118,972,000 3,120,640 0.920 2012-01-05
1064 2012-01-06 3,146,000 180,000 0.28 1,118,972,000 2,957,240 0.940 2012-01-04
1065 2012-01-05 2,966,000 90,000 0.27 1,118,972,000 2,817,700 0.950 2012-01-03
1066 2011-12-29 2,876,000 6,000 0.26 1,119,972,000 2,617,160 0.910 2011-12-23
1067 2011-12-28 2,870,000 200,000 0.26 1,119,972,000 2,554,300 0.890 2011-12-22
1068 2011-12-23 2,670,000 120,000 0.24 1,119,972,000 2,483,100 0.930 2011-12-21
1069 2011-12-22 2,550,000 -4,000 0.23 1,119,972,000 2,320,500 0.910 2011-12-20
1070 2011-12-20 2,554,000 100,000 0.23 1,119,972,000 2,273,060 0.890 2011-12-16
1071 2011-12-19 2,454,000 2,000 0.22 1,119,972,000 2,208,600 0.900 2011-12-15
1072 2011-12-15 2,452,000 40,000 0.22 1,119,972,000 2,378,440 0.970 2011-12-13
1073 2011-12-08 2,412,000 20,000 0.22 1,119,972,000 2,556,720 1.060 2011-12-06
1074 2011-12-07 2,392,000 60,000 0.21 1,119,972,000 2,559,440 1.070 2011-12-05
1075 2011-12-06 2,332,000 20,000 0.21 1,119,972,000 2,588,520 1.110 2011-12-02
1076 2011-12-05 2,312,000 174,000 0.21 1,119,972,000 2,681,920 1.160 2011-12-01
1077 2011-12-01 2,138,000 16,000 0.19 1,119,972,000 2,501,460 1.170 2011-11-29
1078 2011-11-25 2,122,000 -34,000 0.19 1,119,972,000 2,461,520 1.160 2011-11-23
1079 2011-11-24 2,156,000 50,000 0.19 1,119,972,000 2,630,320 1.220 2011-11-22
1080 2011-11-18 2,106,000 10,000 0.19 1,119,972,000 2,969,460 1.410 2011-11-16
1081 2011-11-17 2,096,000 30,000 0.19 1,119,972,000 2,997,280 1.430 2011-11-15
1082 2011-11-16 2,066,000 44,000 0.18 1,119,972,000 3,078,340 1.490 2011-11-14
1083 2011-11-15 2,022,000 22,000 0.18 1,119,972,000 2,931,900 1.450 2011-11-11
1084 2011-11-14 2,000,000 -80,000 0.18 1,119,972,000 2,840,000 1.420 2011-11-10
1085 2011-11-11 2,080,000 -34,000 0.19 1,119,972,000 3,057,600 1.470 2011-11-09
1086 2011-11-07 2,114,000 -2,000 0.19 1,119,972,000 3,065,300 1.450 2011-11-03
1087 2011-11-02 2,116,000 6,000 0.19 1,119,972,000 3,216,320 1.520 2011-10-31
1088 2011-11-01 2,110,000 -30,000 0.19 1,119,972,000 3,122,800 1.480 2011-10-28
1089 2011-10-31 2,140,000 34,000 0.19 1,119,972,000 3,188,600 1.490 2011-10-27
1090 2011-10-28 2,106,000 28,000 0.19 1,132,914,000 2,948,400 1.400 2011-10-26
1091 2011-10-27 2,078,000 10,000 0.18 1,132,914,000 2,971,540 1.430 2011-10-25
1092 2011-10-25 2,068,000 56,000 0.18 1,132,914,000 2,853,840 1.380 2011-10-21
1093 2011-10-19 2,012,000 14,000 0.18 1,132,914,000 2,756,440 1.370 2011-10-17
1094 2011-10-14 1,998,000 -62,000 0.18 1,132,914,000 2,957,040 1.480 2011-10-12
1095 2011-10-13 2,060,000 30,000 0.18 1,132,914,000 2,945,800 1.430 2011-10-11
1096 2011-10-11 2,030,000 -10,000 0.18 1,132,914,000 2,699,900 1.330 2011-10-07
1097 2011-09-27 2,040,000 -14,000 0.18 1,132,914,000 3,182,400 1.560 2011-09-23
1098 2011-09-22 2,054,000 -10,000 0.18 1,132,914,000 3,389,100 1.650 2011-09-20
1099 2011-09-01 2,064,000 -8,000 0.18 1,132,914,000 3,281,760 1.590 2011-08-30
1100 2011-08-31 2,072,000 -2,000 0.18 1,132,914,000 3,170,160 1.530 2011-08-29
1101 2011-08-11 2,074,000 -50,000 0.18 1,132,914,000 3,276,920 1.580 2011-08-09
1102 2011-08-05 2,124,000 -26,000 0.19 1,132,914,000 4,269,240 2.010 2011-08-03
1103 2011-07-29 2,150,000 -10,000 0.19 1,132,914,000 4,450,500 2.070 2011-07-27
1104 2011-07-28 2,160,000 10,000 0.19 1,132,914,000 4,341,600 2.010 2011-07-26
1105 2011-07-21 2,150,000 -10,000 0.19 1,132,914,000 4,493,500 2.090 2011-07-19
1106 2011-07-14 2,160,000 10,000 0.19 1,132,914,000 4,471,200 2.070 2011-07-12
1107 2011-07-13 2,150,000 -60,000 0.19 1,132,914,000 4,687,000 2.180 2011-07-11
1108 2011-07-06 2,210,000 -24,000 0.20 1,132,914,000 4,972,500 2.250 2011-07-04
1109 2011-07-05 2,234,000 -18,000 0.20 1,132,914,000 5,026,500 2.250 2011-06-30
1110 2011-07-04 2,252,000 -16,000 0.20 1,132,914,000 4,886,840 2.170 2011-06-29
1111 2011-06-30 2,268,000 8,000 0.20 1,132,914,000 4,717,440 2.080 2011-06-28
1112 2011-06-29 2,260,000 -54,000 0.20 1,132,914,000 4,813,800 2.130 2011-06-27
1113 2011-06-28 2,314,000 -26,000 0.20 1,132,914,000 4,697,420 2.030 2011-06-24
1114 2011-06-27 2,340,000 6,000 0.21 1,132,914,000 4,820,400 2.060 2011-06-23
1115 2011-06-24 2,334,000 -12,000 0.21 1,132,914,000 4,948,080 2.120 2011-06-22
1116 2011-06-21 2,346,000 8,000 0.21 1,132,914,000 5,278,500 2.250 2011-06-17
1117 2011-06-20 2,338,000 -6,000 0.21 1,132,914,000 5,260,500 2.250 2011-06-16
1118 2011-06-16 2,344,000 -20,000 0.21 1,132,914,000 5,274,000 2.250 2011-06-14
1119 2011-06-15 2,364,000 -10,000 0.21 1,132,914,000 5,058,960 2.140 2011-06-13
1120 2011-06-10 2,374,000 -20,000 0.21 1,132,914,000 5,341,500 2.250 2011-06-08
1121 2011-06-09 2,394,000 20,000 0.21 1,132,914,000 5,218,920 2.180 2011-06-07
1122 2011-06-08 2,374,000 10,000 0.21 1,132,914,000 5,246,540 2.210 2011-06-03
1123 2011-06-02 2,364,000 20,000 0.21 1,132,914,000 5,271,720 2.230 2011-05-31
1124 2011-05-30 2,344,000 2,000 0.21 1,132,914,000 5,203,680 2.220 2011-05-26
1125 2011-05-27 2,342,000 -34,000 0.21 1,132,914,000 5,269,500 2.250 2011-05-25
1126 2011-05-26 2,376,000 10,000 0.21 1,132,914,000 5,037,120 2.120 2011-05-24
1127 2011-05-18 2,366,000 10,000 0.21 1,132,914,000 5,489,120 2.320 2011-05-16
1128 2011-05-17 2,356,000 -90,000 0.21 1,132,914,000 5,725,080 2.430 2011-05-13
1129 2011-05-13 2,446,000 -8,000 0.22 1,132,914,000 6,115,000 2.500 2011-05-11
1130 2011-05-12 2,454,000 -10,000 0.22 1,132,914,000 5,963,220 2.430 2011-05-09
1131 2011-05-11 2,464,000 -8,000 0.22 1,132,914,000 6,135,360 2.490 2011-05-06
1132 2011-05-09 2,472,000 10,000 0.22 1,132,914,000 6,081,120 2.460 2011-05-05
1133 2011-05-06 2,462,000 -18,000 0.22 1,132,914,000 6,081,140 2.470 2011-05-04
1134 2011-05-05 2,480,000 -18,000 0.22 1,132,914,000 6,200,000 2.500 2011-05-03
1135 2011-05-04 2,498,000 -20,000 0.22 1,132,914,000 6,394,880 2.560 2011-04-29
1136 2011-05-03 2,518,000 -4,000 0.22 1,132,914,000 6,521,620 2.590 2011-04-28
1137 2011-04-29 2,522,000 -16,000 0.22 1,132,914,000 6,632,860 2.630 2011-04-27
1138 2011-04-28 2,538,000 -18,000 0.22 1,132,914,000 6,776,460 2.670 2011-04-26
1139 2011-04-27 2,556,000 22,000 0.23 1,132,914,000 6,722,280 2.630 2011-04-21
1140 2011-04-26 2,534,000 24,000 0.22 1,132,914,000 6,841,800 2.700 2011-04-20
1141 2011-04-21 2,510,000 96,000 0.22 1,132,914,000 6,701,700 2.670 2011-04-19
1142 2011-04-20 2,414,000 134,000 0.21 1,132,914,000 6,662,640 2.760 2011-04-18
1143 2011-04-19 2,280,000 86,000 0.20 1,132,914,000 6,133,200 2.690 2011-04-15
1144 2011-04-18 2,194,000 -6,000 0.19 1,132,914,000 5,704,400 2.600 2011-04-14
1145 2011-04-15 2,200,000 40,000 0.19 1,132,914,000 5,698,000 2.590 2011-04-13
1146 2011-04-14 2,160,000 -14,000 0.19 1,132,914,000 5,443,200 2.520 2011-04-12
1147 2011-04-08 2,174,000 -20,000 0.19 1,132,914,000 5,239,340 2.410 2011-04-06
1148 2011-04-07 2,194,000 110,000 0.19 1,132,914,000 5,419,180 2.470 2011-04-04
1149 2011-04-06 2,084,000 240,000 0.18 1,132,914,000 4,980,760 2.390 2011-04-01
1150 2011-04-04 1,844,000 -8,000 0.16 1,132,914,000 4,462,480 2.420 2011-03-31
1151 2011-03-31 1,852,000 -2,000 0.16 1,132,914,000 4,907,800 2.650 2011-03-29
1152 2011-03-29 1,854,000 36,000 0.16 1,132,914,000 5,042,880 2.720 2011-03-25
1153 2011-03-28 1,818,000 -20,000 0.16 1,132,914,000 4,963,140 2.730 2011-03-24
1154 2011-03-25 1,838,000 -10,000 0.16 1,132,914,000 4,907,460 2.670 2011-03-23
1155 2011-03-24 1,848,000 30,000 0.16 1,132,914,000 5,359,200 2.900 2011-03-22
1156 2011-03-23 1,818,000 14,000 0.16 1,132,914,000 5,272,200 2.900 2011-03-21
1157 2011-03-22 1,804,000 -20,000 0.16 1,132,914,000 5,141,400 2.850 2011-03-18
1158 2011-03-21 1,824,000 10,000 0.16 1,132,914,000 5,034,240 2.760 2011-03-17
1159 2011-03-17 1,814,000 -16,000 0.16 1,132,914,000 5,315,020 2.930 2011-03-15
1160 2011-03-16 1,830,000 -40,000 0.16 1,132,914,000 5,124,000 2.800 2011-03-14
1161 2011-03-15 1,870,000 -2,000 0.17 1,132,914,000 5,404,300 2.890 2011-03-11
1162 2011-03-14 1,872,000 -12,000 0.17 1,132,914,000 5,597,280 2.990 2011-03-10
1163 2011-03-11 1,884,000 -14,000 0.17 1,132,914,000 5,878,080 3.120 2011-03-09
1164 2011-03-10 1,898,000 50,000 0.17 1,132,914,000 5,807,880 3.060 2011-03-08
1165 2011-03-09 1,848,000 20,000 0.16 1,132,914,000 5,599,440 3.030 2011-03-07
1166 2011-03-08 1,828,000 12,000 0.16 1,132,914,000 5,630,240 3.080 2011-03-04
1167 2011-03-01 1,816,000 14,000 0.16 1,132,914,000 5,429,840 2.990 2011-02-25
1168 2011-02-28 1,802,000 24,000 0.16 1,132,914,000 5,369,960 2.980 2011-02-24
1169 2011-02-25 1,778,000 2,000 0.16 1,132,914,000 5,494,020 3.090 2011-02-23
1170 2011-02-24 1,776,000 6,000 0.16 1,132,914,000 5,452,320 3.070 2011-02-22
1171 2011-02-21 1,770,000 2,000 0.16 1,132,914,000 5,876,400 3.320 2011-02-17
1172 2011-02-18 1,768,000 -10,000 0.16 1,132,914,000 5,692,960 3.220 2011-02-16
1173 2011-02-16 1,778,000 8,000 0.16 1,132,914,000 5,831,840 3.280 2011-02-14
1174 2011-02-14 1,770,000 -60,000 0.16 1,132,914,000 6,071,100 3.430 2011-02-10
1175 2011-02-09 1,830,000 40,000 0.16 1,132,914,000 6,514,800 3.560 2011-02-07
1176 2011-02-08 1,790,000 -40,000 0.16 1,132,914,000 6,479,800 3.620 2011-02-01
1177 2011-02-01 1,830,000 40,000 0.16 1,132,914,000 6,569,700 3.590 2011-01-28
1178 2011-01-31 1,790,000 40,000 0.16 1,132,914,000 6,676,700 3.730 2011-01-27
1179 2011-01-27 1,750,000 -8,000 0.15 1,132,914,000 6,615,000 3.780 2011-01-25
1180 2011-01-26 1,758,000 -124,000 0.16 1,132,914,000 6,680,400 3.800 2011-01-24
1181 2011-01-21 1,882,000 -92,000 0.17 1,132,914,000 7,113,960 3.780 2011-01-19
1182 2011-01-20 1,974,000 10,000 0.17 1,132,914,000 7,165,620 3.630 2011-01-18
1183 2011-01-17 1,964,000 -30,000 0.17 1,132,914,000 7,227,520 3.680 2011-01-13
1184 2011-01-12 1,994,000 -36,000 0.18 1,132,914,000 7,577,200 3.800 2011-01-10
1185 2011-01-10 2,030,000 2,000 0.18 1,132,914,000 7,653,100 3.770 2011-01-06
1186 2011-01-07 2,028,000 18,000 0.18 1,132,914,000 7,848,360 3.870 2011-01-05
1187 2011-01-06 2,010,000 -10,000 0.18 1,132,914,000 8,060,100 4.010 2011-01-04
1188 2011-01-04 2,020,000 -60,000 0.18 1,132,914,000 7,756,800 3.840 2010-12-30
1189 2011-01-03 2,080,000 20,000 0.18 1,132,914,000 7,862,400 3.780 2010-12-29
1190 2010-12-30 2,060,000 -14,000 0.18 1,132,914,000 7,642,600 3.710 2010-12-28
1191 2010-12-29 2,074,000 -62,000 0.18 1,132,914,000 7,736,020 3.730 2010-12-23
1192 2010-12-28 2,136,000 -344,000 0.19 1,132,914,000 8,223,600 3.850 2010-12-22
1193 2010-12-23 2,480,000 -2,000 0.22 1,132,914,000 9,200,800 3.710 2010-12-21
1194 2010-12-22 2,482,000 -26,000 0.22 1,132,914,000 9,009,660 3.630 2010-12-20
1195 2010-12-21 2,508,000 24,000 0.22 1,132,914,000 8,627,520 3.440 2010-12-17
1196 2010-12-20 2,484,000 16,000 0.22 1,132,914,000 8,222,040 3.310 2010-12-16
1197 2010-12-17 2,468,000 248,000 0.22 1,132,914,000 8,341,840 3.380 2010-12-15
1198 2010-12-16 2,220,000 -48,000 0.20 1,132,914,000 7,592,400 3.420 2010-12-14
1199 2010-12-15 2,268,000 30,000 0.20 1,132,914,000 7,439,040 3.280 2010-12-13
1200 2010-12-14 2,238,000 8,000 0.20 1,132,914,000 7,251,120 3.240 2010-12-10
1201 2010-12-13 2,230,000 -12,000 0.20 1,132,914,000 7,269,800 3.260 2010-12-09
1202 2010-12-09 2,242,000 32,000 0.20 1,132,914,000 6,838,100 3.050 2010-12-07
1203 2010-12-06 2,210,000 -10,000 0.20 1,132,914,000 6,961,500 3.150 2010-12-02
1204 2010-12-02 2,220,000 -16,000 0.20 1,132,914,000 6,904,200 3.110 2010-11-30
1205 2010-12-01 2,236,000 10,000 0.20 1,132,914,000 7,043,400 3.150 2010-11-29
1206 2010-11-29 2,226,000 4,000 0.20 1,117,898,000 6,588,960 2.960 2010-11-25
1207 2010-11-26 2,222,000 10,000 0.20 1,117,898,000 6,843,760 3.080 2010-11-24
1208 2010-11-23 2,212,000 30,000 0.20 1,117,898,000 7,255,360 3.280 2010-11-19
1209 2010-11-19 2,182,000 -6,000 0.20 1,117,898,000 7,091,500 3.250 2010-11-17
1210 2010-11-18 2,188,000 -44,000 0.20 1,117,898,000 7,373,560 3.370 2010-11-16
1211 2010-11-17 2,232,000 46,000 0.20 1,117,898,000 7,276,320 3.260 2010-11-15
1212 2010-11-16 2,186,000 232,000 0.20 1,117,898,000 7,082,640 3.240 2010-11-12
1213 2010-11-15 1,954,000 -14,000 0.17 1,117,898,000 6,721,760 3.440 2010-11-11
1214 2010-11-11 1,968,000 -500,000 0.18 1,117,898,000 6,966,720 3.540 2010-11-09
1215 2010-11-10 2,468,000 -8,000 0.22 1,117,898,000 8,761,400 3.550 2010-11-08
1216 2010-11-09 2,476,000 94,000 0.22 1,117,898,000 8,789,800 3.550 2010-11-05
1217 2010-11-05 2,382,000 38,000 0.21 1,117,898,000 8,265,540 3.470 2010-11-03
1218 2010-11-04 2,344,000 -18,000 0.21 1,117,898,000 8,227,440 3.510 2010-11-02
1219 2010-11-03 2,362,000 -88,000 0.21 1,117,898,000 8,196,140 3.470 2010-11-01
1220 2010-11-02 2,450,000 6,000 0.22 1,117,898,000 9,432,500 3.850 2010-10-29
1221 2010-11-01 2,444,000 36,000 0.22 1,117,898,000 9,238,320 3.780 2010-10-28
1222 2010-10-29 2,408,000 -154,000 0.22 1,117,898,000 9,343,040 3.880 2010-10-27
1223 2010-10-28 2,562,000 40,000 0.23 1,117,898,000 10,171,140 3.970 2010-10-26
1224 2010-10-26 2,522,000 -62,000 0.23 1,117,898,000 10,037,560 3.980 2010-10-22
1225 2010-10-25 2,584,000 14,000 0.23 1,117,898,000 10,206,800 3.950 2010-10-21
1226 2010-10-22 2,570,000 -194,000 0.23 1,117,898,000 10,100,100 3.930 2010-10-20
1227 2010-10-21 2,764,000 98,000 0.25 1,117,898,000 11,083,640 4.010 2010-10-19
1228 2010-10-20 2,666,000 -216,000 0.24 1,117,898,000 10,903,940 4.090 2010-10-18
1229 2010-10-19 2,882,000 -120,000 0.26 1,117,898,000 11,758,560 4.080 2010-10-15
1230 2010-10-18 3,002,000 -10,000 0.27 1,117,898,000 12,308,200 4.100 2010-10-14
1231 2010-10-15 3,012,000 54,000 0.27 1,117,898,000 12,499,800 4.150 2010-10-13
1232 2010-10-14 2,958,000 -14,000 0.26 1,117,898,000 11,772,840 3.980 2010-10-12
1233 2010-10-13 2,972,000 222,000 0.27 1,117,898,000 11,858,280 3.990 2010-10-11
1234 2010-10-12 2,750,000 132,000 0.25 1,117,898,000 11,192,500 4.070 2010-10-08
1235 2010-10-11 2,618,000 -74,000 0.23 1,117,898,000 11,047,960 4.220 2010-10-07
1236 2010-10-08 2,692,000 146,000 0.24 1,117,898,000 10,391,120 3.860 2010-10-06
1237 2010-10-07 2,546,000 18,000 0.23 1,117,898,000 9,700,260 3.810 2010-10-05
1238 2010-10-06 2,528,000 -208,000 0.23 1,117,898,000 9,732,800 3.850 2010-10-04
1239 2010-10-04 2,736,000 60,000 0.24 1,117,898,000 10,560,960 3.860 2010-09-29
1240 2010-09-30 2,676,000 14,000 0.24 1,117,898,000 10,543,440 3.940 2010-09-28
1241 2010-09-29 2,662,000 8,000 0.24 1,117,898,000 10,435,040 3.920 2010-09-27
1242 2010-09-28 2,654,000 146,000 0.24 1,117,898,000 10,297,520 3.880 2010-09-24
1243 2010-09-27 2,508,000 32,000 0.22 1,117,898,000 9,781,200 3.900 2010-09-22
1244 2010-09-24 2,476,000 18,000 0.22 1,117,898,000 9,780,200 3.950 2010-09-21
1245 2010-09-22 2,458,000 98,000 0.22 1,117,898,000 9,635,360 3.920 2010-09-20
1246 2010-09-21 2,360,000 40,000 0.21 1,117,898,000 9,369,200 3.970 2010-09-17
1247 2010-09-20 2,320,000 310,000 0.21 1,117,898,000 9,048,000 3.900 2010-09-16
1248 2010-09-17 2,010,000 52,000 0.18 1,117,898,000 8,080,200 4.020 2010-09-15
1249 2010-09-15 1,958,000 -72,000 0.18 1,117,898,000 8,164,860 4.170 2010-09-13
1250 2010-09-14 2,030,000 6,000 0.18 1,117,898,000 8,526,000 4.200 2010-09-10
1251 2010-09-13 2,024,000 192,000 0.18 1,117,898,000 8,460,320 4.180 2010-09-09
1252 2010-09-10 1,832,000 144,000 0.16 1,117,898,000 7,639,440 4.170 2010-09-08
1253 2010-09-09 1,688,000 -2,000 0.15 1,117,898,000 7,190,880 4.260 2010-09-07
1254 2010-09-08 1,690,000 82,000 0.15 1,117,898,000 7,013,500 4.150 2010-09-06
1255 2010-09-07 1,608,000 -10,000 0.14 1,117,898,000 6,608,880 4.110 2010-09-03
1256 2010-09-03 1,618,000 -4,000 0.14 1,117,898,000 6,601,440 4.080 2010-09-01
1257 2010-09-02 1,622,000 22,000 0.15 1,117,898,000 6,633,980 4.090 2010-08-31
1258 2010-09-01 1,600,000 -10,000 0.14 1,117,898,000 6,624,000 4.140 2010-08-30
1259 2010-08-31 1,610,000 -144,000 0.14 1,117,898,000 6,762,000 4.200 2010-08-27
1260 2010-08-30 1,754,000 420,000 0.16 1,117,898,000 7,191,400 4.100 2010-08-26
1261 2010-08-26 1,334,000 14,000 0.12 1,117,898,000 6,389,860 4.790 2010-08-24
1262 2010-08-25 1,320,000 8,000 0.12 1,117,898,000 6,481,200 4.910 2010-08-23
1263 2010-08-24 1,312,000 116,000 0.12 1,117,898,000 6,507,520 4.960 2010-08-20
1264 2010-08-23 1,196,000 -10,000 0.11 1,117,898,000 6,231,160 5.210 2010-08-19
1265 2010-08-20 1,206,000 4,000 0.11 1,117,898,000 6,247,080 5.180 2010-08-18
1266 2010-08-18 1,202,000 -134,000 0.11 1,117,898,000 6,370,600 5.300 2010-08-16
1267 2010-08-17 1,336,000 62,000 0.12 1,117,898,000 7,014,000 5.250 2010-08-13
1268 2010-08-16 1,274,000 140,000 0.11 1,117,898,000 6,293,560 4.940 2010-08-12
1269 2010-08-12 1,134,000 4,000 0.10 1,117,898,000 5,817,420 5.130 2010-08-10
1270 2010-08-11 1,130,000 16,000 0.10 1,117,898,000 6,034,200 5.340 2010-08-09
1271 2010-08-10 1,114,000 -14,000 0.10 1,117,898,000 6,004,460 5.390 2010-08-06
1272 2010-08-06 1,128,000 8,000 0.10 1,117,898,000 6,361,920 5.640 2010-08-04
1273 2010-08-05 1,120,000 4,000 0.10 1,117,898,000 6,428,800 5.740 2010-08-03
1274 2010-08-03 1,116,000 10,000 0.10 1,117,898,000 6,249,600 5.600 2010-07-30
1275 2010-07-29 1,106,000 6,000 0.10 1,117,898,000 6,226,780 5.630 2010-07-27
1276 2010-07-26 1,100,000 -18,000 0.10 1,117,898,000 6,314,000 5.740 2010-07-22
1277 2010-07-21 1,118,000 4,000 0.10 1,117,898,000 6,137,820 5.490 2010-07-19
1278 2010-07-19 1,114,000 10,000 0.10 1,117,898,000 5,737,100 5.150 2010-07-15
1279 2010-07-14 1,104,000 -10,000 0.10 1,117,898,000 5,840,160 5.290 2010-07-12
1280 2010-07-13 1,114,000 10,000 0.10 1,117,898,000 5,781,660 5.190 2010-07-09
1281 2010-07-09 1,104,000 10,000 0.10 1,117,898,000 5,398,560 4.890 2010-07-07
1282 2010-07-08 1,094,000 -10,000 0.10 1,117,898,000 5,404,360 4.940 2010-07-06
1283 2010-07-06 1,104,000 -10,000 0.10 1,117,898,000 5,475,840 4.960 2010-07-02
1284 2010-07-05 1,114,000 -34,000 0.10 1,117,898,000 5,369,480 4.820 2010-06-30
1285 2010-07-02 1,148,000 8,000 0.10 1,117,898,000 5,808,880 5.060 2010-06-29
1286 2010-06-30 1,140,000 14,000 0.10 1,117,898,000 6,133,200 5.380 2010-06-28
1287 2010-06-29 1,126,000 10,000 0.10 1,117,898,000 6,564,580 5.830 2010-06-25
1288 2010-06-24 1,116,000 2,000 0.10 1,117,898,000 6,684,840 5.990 2010-06-22
1289 2010-06-21 1,114,000 -6,000 0.10 1,117,898,000 6,639,440 5.960 2010-06-17
1290 2010-06-18 1,120,000 -6,000 0.10 1,117,898,000 6,596,800 5.890 2010-06-15
1291 2010-06-11 1,126,000 6,000 0.10 1,117,898,000 6,474,500 5.750 2010-06-09
1292 2010-06-07 1,120,000 -4,000 0.10 1,117,898,000 6,988,800 6.240 2010-06-03
1293 2010-06-03 1,124,000 -10,000 0.10 1,117,898,000 6,732,760 5.990 2010-06-01
1294 2010-06-01 1,134,000 8,000 0.10 1,117,898,000 6,838,020 6.030 2010-05-28
1295 2010-05-27 1,126,000 -4,000 0.10 1,117,898,000 6,035,360 5.360 2010-05-25
1296 2010-05-26 1,130,000 50,000 0.10 1,117,898,000 6,350,600 5.620 2010-05-24
1297 2010-05-25 1,080,000 28,000 0.10 1,117,898,000 6,210,000 5.750 2010-05-20
1298 2010-05-24 1,052,000 22,000 0.09 1,117,898,000 6,290,960 5.980 2010-05-19
1299 2010-05-20 1,030,000 8,000 0.09 1,117,898,000 6,447,800 6.260 2010-05-18
1300 2010-05-19 1,022,000 40,000 0.09 1,117,898,000 6,602,120 6.460 2010-05-17
1301 2010-05-18 982,000 30,000 0.09 1,117,898,000 6,657,960 6.780 2010-05-14
1302 2010-05-12 952,000 -8,000 0.09 1,117,898,000 6,349,840 6.670 2010-05-10
1303 2010-05-11 960,000 -10,000 0.09 1,117,898,000 6,336,000 6.600 2010-05-07
1304 2010-05-10 970,000 -10,000 0.09 1,117,898,000 6,411,700 6.610 2010-05-06
1305 2010-05-07 980,000 10,000 0.09 1,117,898,000 6,644,400 6.780 2010-05-05
1306 2010-05-06 970,000 -74,000 0.09 1,117,898,000 6,819,100 7.030 2010-05-04
1307 2010-05-05 1,044,000 16,000 0.09 1,117,898,000 7,391,520 7.080 2010-05-03
1308 2010-05-04 1,028,000 30,000 0.09 1,117,898,000 7,473,560 7.270 2010-04-30
1309 2010-05-03 998,000 40,000 0.09 1,117,898,000 7,455,060 7.470 2010-04-29
1310 2010-04-30 958,000 24,000 0.09 1,117,898,000 7,185,000 7.500 2010-04-28
1311 2010-04-29 934,000 86,000 0.08 1,117,898,000 7,079,720 7.580 2010-04-27
1312 2010-04-28 848,000 -32,000 0.08 1,117,898,000 6,597,440 7.780 2010-04-26
1313 2010-04-27 880,000 10,000 0.08 1,117,898,000 6,503,200 7.390 2010-04-23
1314 2010-04-26 870,000 16,000 0.08 1,117,898,000 6,490,200 7.460 2010-04-22
1315 2010-04-23 854,000 -78,000 0.08 1,117,898,000 6,490,400 7.600 2010-04-21
1316 2010-04-22 932,000 44,000 0.08 1,117,898,000 6,868,840 7.370 2010-04-20
1317 2010-04-21 888,000 -32,000 0.08 1,117,898,000 6,358,080 7.160 2010-04-19
1318 2010-04-20 920,000 82,000 0.08 1,117,898,000 6,697,600 7.280 2010-04-16
1319 2010-04-16 838,000 6,000 0.07 1,117,898,000 6,050,360 7.220 2010-04-14
1320 2010-04-15 832,000 -14,000 0.07 1,117,898,000 5,907,200 7.100 2010-04-13
1321 2010-04-14 846,000 78,000 0.08 1,117,898,000 5,998,140 7.090 2010-04-12
1322 2010-04-12 768,000 106,000 0.07 1,117,898,000 5,337,600 6.950 2010-04-08
1323 2010-04-09 662,000 50,000 0.06 1,117,898,000 4,660,480 7.040 2010-04-07
1324 2010-04-08 612,000 18,000 0.05 1,117,898,000 4,467,600 7.300 2010-04-01
1325 2010-03-29 594,000 -16,000 0.05 1,117,898,000 4,312,440 7.260 2010-03-25
1326 2010-03-26 610,000 -6,000 0.05 1,117,898,000 4,270,000 7.000 2010-03-24
1327 2010-03-25 616,000 2,000 0.06 1,117,898,000 4,330,480 7.030 2010-03-23
1328 2010-03-24 614,000 66,000 0.05 1,117,898,000 4,402,380 7.170 2010-03-22
1329 2010-03-23 548,000 -6,000 0.05 1,117,898,000 4,110,000 7.500 2010-03-19
1330 2010-03-22 554,000 -6,000 0.05 1,117,898,000 3,966,640 7.160 2010-03-18
1331 2010-03-18 560,000 4,000 0.05 1,117,898,000 4,020,800 7.180 2010-03-16
1332 2010-03-17 556,000 6,000 0.05 1,117,898,000 3,953,160 7.110 2010-03-15
1333 2010-03-15 550,000 -12,000 0.05 1,117,898,000 4,180,000 7.600 2010-03-11
1334 2010-03-11 562,000 50,000 0.05 1,117,898,000 3,827,220 6.810 2010-03-09
1335 2010-03-05 512,000 -6,000 0.05 1,117,898,000 3,532,800 6.900 2010-03-03
1336 2010-03-01 518,000 -4,000 0.05 1,117,898,000 3,413,620 6.590 2010-02-25
1337 2010-02-26 522,000 6,000 0.05 1,117,898,000 3,476,520 6.660 2010-02-24
1338 2010-02-25 516,000 -10,000 0.05 1,117,898,000 3,472,680 6.730 2010-02-23
1339 2010-02-24 526,000 -4,000 0.05 1,117,898,000 3,587,320 6.820 2010-02-22
1340 2010-02-23 530,000 -28,000 0.05 1,117,898,000 3,471,500 6.550 2010-02-19
1341 2010-02-22 558,000 10,000 0.05 1,117,898,000 3,693,960 6.620 2010-02-18
1342 2010-02-19 548,000 -126,000 0.05 1,117,898,000 3,627,760 6.620 2010-02-17
1343 2010-02-18 674,000 44,000 0.06 1,117,898,000 4,131,620 6.130 2010-02-12
1344 2010-02-17 630,000 62,000 0.06 1,117,898,000 3,956,400 6.280 2010-02-11
1345 2010-02-12 568,000 50,000 0.05 1,117,898,000 3,561,360 6.270 2010-02-10
1346 2010-02-10 518,000 92,000 0.05 1,117,898,000 3,289,300 6.350 2010-02-08
1347 2010-02-08 426,000 -10,000 0.04 1,117,898,000 2,862,720 6.720 2010-02-04
1348 2010-02-04 436,000 -8,000 0.04 1,117,898,000 3,017,120 6.920 2010-02-02
1349 2010-02-02 444,000 20,000 0.04 1,117,898,000 2,952,600 6.650 2010-01-29
1350 2010-01-29 424,000 -10,000 0.04 1,117,898,000 3,027,360 7.140 2010-01-27
1351 2010-01-28 434,000 48,000 0.04 1,117,898,000 3,029,320 6.980 2010-01-26
1352 2010-01-20 386,000 -144,000 0.03 1,117,898,000 3,273,280 8.480 2010-01-18
1353 2010-01-19 530,000 70,000 0.05 1,117,898,000 4,467,900 8.430 2010-01-15
1354 2010-01-18 460,000 106,000 0.04 1,117,898,000 3,864,000 8.400 2010-01-14
1355 2010-01-14 354,000 2,000 0.03 1,117,898,000 2,573,580 7.270 2010-01-12
1356 2010-01-13 352,000 24,000 0.03 1,117,898,000 2,467,520 7.010 2010-01-11
1357 2010-01-12 328,000 20,000 0.03 1,117,898,000 2,296,000 7.000 2010-01-08
1358 2010-01-11 308,000 -10,000 0.03 1,117,898,000 2,251,480 7.310 2010-01-07
1359 2010-01-08 318,000 2,000 0.03 1,117,898,000 2,337,300 7.350 2010-01-06
1360 2010-01-07 316,000 10,000 0.03 1,117,898,000 2,370,000 7.500 2010-01-05
1361 2010-01-06 306,000 -10,000 0.03 1,117,898,000 2,356,200 7.700 2010-01-04
1362 2010-01-05 316,000 -4,000 0.03 1,117,898,000 2,316,280 7.330 2009-12-30
1363 2009-12-22 320,000 -80,000 0.03 1,117,898,000 2,300,800 7.190 2009-12-18
1364 2009-12-21 400,000 -22,000 0.04 1,117,898,000 2,864,000 7.160 2009-12-17
1365 2009-12-18 422,000 -4,000 0.04 1,117,898,000 2,996,200 7.100 2009-12-16
1366 2009-12-15 426,000 -30,000 0.04 1,117,898,000 2,828,640 6.640 2009-12-11
1367 2009-12-14 456,000 -156,000 0.04 1,117,898,000 3,073,440 6.740 2009-12-10
1368 2009-12-11 612,000 -20,000 0.05 1,117,898,000 4,069,800 6.650 2009-12-09
1369 2009-12-10 632,000 -10,000 0.06 1,117,898,000 4,291,280 6.790 2009-12-08
1370 2009-12-08 642,000 -22,000 0.06 1,117,898,000 4,333,500 6.750 2009-12-04
1371 2009-12-07 664,000 -8,000 0.06 1,117,898,000 4,468,720 6.730 2009-12-03
1372 2009-12-04 672,000 14,000 0.06 1,117,898,000 4,482,240 6.670 2009-12-02
1373 2009-12-03 658,000 100,000 0.06 1,117,898,000 4,125,660 6.270 2009-12-01
1374 2009-12-02 558,000 48,000 0.05 1,117,898,000 3,431,700 6.150 2009-11-30
1375 2009-11-30 510,000 -10,000 0.05 1,117,898,000 2,963,100 5.810 2009-11-26
1376 2009-11-26 520,000 -50,000 0.05 1,117,898,000 3,125,200 6.010 2009-11-24
1377 2009-11-24 570,000 -34,000 0.05 1,117,898,000 3,402,900 5.970 2009-11-20
1378 2009-11-20 604,000 -18,000 0.05 1,117,898,000 3,666,280 6.070 2009-11-18
1379 2009-11-19 622,000 -10,000 0.06 1,117,898,000 3,775,540 6.070 2009-11-17
1380 2009-11-17 632,000 14,000 0.06 1,117,898,000 3,867,840 6.120 2009-11-13
1381 2009-11-13 618,000 20,000 0.06 1,117,898,000 3,701,820 5.990 2009-11-11
1382 2009-11-12 598,000 -16,000 0.05 1,117,898,000 3,540,160 5.920 2009-11-10
1383 2009-11-11 614,000 14,000 0.05 1,117,898,000 3,690,140 6.010 2009-11-09
1384 2009-11-10 600,000 -82,000 0.05 1,102,800,000 3,684,000 6.140 2009-11-06
1385 2009-11-09 682,000 -30,000 0.06 1,102,800,000 4,112,460 6.030 2009-11-05
1386 2009-11-06 712,000 12,000 0.06 1,102,800,000 4,435,760 6.230 2009-11-04
1387 2009-11-05 700,000 -14,000 0.06 1,102,800,000 4,410,000 6.300 2009-11-03
1388 2009-11-04 714,000 -4,000 0.06 1,102,800,000 4,448,220 6.230 2009-11-02
1389 2009-11-03 718,000 -4,000 0.07 1,102,800,000 4,458,780 6.210 2009-10-30
1390 2009-11-02 722,000 -28,000 0.07 1,102,800,000 4,389,760 6.080 2009-10-29
1391 2009-10-28 750,000 -20,000 0.07 1,102,800,000 4,965,000 6.620 2009-10-23
1392 2009-10-27 770,000 -2,000 0.07 1,102,800,000 4,974,200 6.460 2009-10-22
1393 2009-10-22 772,000 10,000 0.07 1,102,800,000 5,018,000 6.500 2009-10-20
1394 2009-10-20 762,000 -126,000 0.07 1,102,800,000 4,930,140 6.470 2009-10-16
1395 2009-10-19 888,000 -30,000 0.08 1,102,800,000 5,976,240 6.730 2009-10-15
1396 2009-10-16 918,000 -96,000 0.08 1,102,800,000 6,141,420 6.690 2009-10-14
1397 2009-10-15 1,014,000 -6,000 0.09 1,102,800,000 6,398,340 6.310 2009-10-13
1398 2009-10-14 1,020,000 -38,000 0.09 1,102,800,000 6,436,200 6.310 2009-10-12
1399 2009-10-13 1,058,000 38,000 0.10 1,102,800,000 6,601,920 6.240 2009-10-09
1400 2009-10-12 1,020,000 22,000 0.09 1,102,800,000 6,058,800 5.940 2009-10-08
1401 2009-10-09 998,000 64,000 0.09 1,102,800,000 6,007,960 6.020 2009-10-07
1402 2009-10-07 934,000 8,000 0.08 1,102,800,000 5,977,600 6.400 2009-10-05
1403 2009-10-06 926,000 -10,000 0.08 1,102,800,000 5,935,660 6.410 2009-10-02
1404 2009-10-05 936,000 -62,000 0.08 1,102,800,000 6,168,240 6.590 2009-09-30
1405 2009-10-02 998,000 10,000 0.09 1,102,800,000 6,407,160 6.420 2009-09-29
1406 2009-09-28 988,000 -224,000 0.09 1,102,800,000 6,313,320 6.390 2009-09-24
1407 2009-09-25 1,212,000 130,000 0.11 1,102,800,000 7,550,760 6.230 2009-09-23
1408 2009-09-24 1,082,000 50,000 0.10 1,102,800,000 6,892,340 6.370 2009-09-22
1409 2009-09-23 1,032,000 134,000 0.09 1,102,800,000 6,811,200 6.600 2009-09-21
1410 2009-09-22 898,000 10,000 0.08 1,102,800,000 6,007,620 6.690 2009-09-18
1411 2009-09-21 888,000 86,000 0.08 1,102,800,000 5,949,600 6.700 2009-09-17
1412 2009-09-18 802,000 -6,000 0.07 1,102,800,000 5,397,460 6.730 2009-09-16
1413 2009-09-17 808,000 -6,000 0.07 1,102,800,000 5,405,520 6.690 2009-09-15
1414 2009-09-16 814,000 -82,000 0.07 1,102,800,000 5,535,200 6.800 2009-09-14
1415 2009-09-14 896,000 -34,000 0.08 1,102,800,000 5,824,000 6.500 2009-09-10
1416 2009-09-11 930,000 46,000 0.08 1,102,800,000 5,989,200 6.440 2009-09-09
1417 2009-09-10 884,000 -8,000 0.08 1,102,800,000 5,825,560 6.590 2009-09-08
1418 2009-09-09 892,000 -38,000 0.08 1,102,800,000 5,905,040 6.620 2009-09-07
1419 2009-09-08 930,000 28,000 0.08 1,102,800,000 5,654,400 6.080 2009-09-04
1420 2009-09-07 902,000 -14,000 0.08 1,102,800,000 5,439,060 6.030 2009-09-03
1421 2009-09-04 916,000 -50,000 0.08 1,102,800,000 5,450,200 5.950 2009-09-02
1422 2009-09-03 966,000 -18,000 0.09 1,102,800,000 5,593,140 5.790 2009-09-01
1423 2009-09-02 984,000 -44,000 0.09 1,102,800,000 5,658,000 5.750 2009-08-31
1424 2009-09-01 1,028,000 58,000 0.09 1,102,800,000 6,024,080 5.860 2009-08-28
1425 2009-08-31 970,000 -72,000 0.09 1,102,800,000 5,810,300 5.990 2009-08-27
1426 2009-08-28 1,042,000 44,000 0.09 1,102,800,000 6,356,200 6.100 2009-08-26
1427 2009-08-27 998,000 66,000 0.09 1,102,800,000 6,127,720 6.140 2009-08-25
1428 2009-08-26 932,000 66,000 0.08 1,102,800,000 5,480,160 5.880 2009-08-24
1429 2009-08-25 866,000 -74,000 0.08 1,102,800,000 5,273,940 6.090 2009-08-21
1430 2009-08-24 940,000 -54,000 0.09 1,102,800,000 5,574,200 5.930 2009-08-20
1431 2009-08-21 994,000 50,000 0.09 1,102,800,000 5,447,120 5.480 2009-08-19
1432 2009-08-20 944,000 -48,000 0.09 1,102,800,000 5,144,800 5.450 2009-08-18
1433 2009-08-19 992,000 16,000 0.09 1,102,800,000 5,336,960 5.380 2009-08-17
1434 2009-08-18 976,000 22,000 0.09 1,102,800,000 5,729,120 5.870 2009-08-14
1435 2009-08-14 954,000 -56,000 0.09 1,102,800,000 5,504,580 5.770 2009-08-12
1436 2009-08-13 1,010,000 10,000 0.09 1,102,800,000 6,019,600 5.960 2009-08-11
1437 2009-08-12 1,000,000 28,000 0.09 1,102,800,000 5,970,000 5.970 2009-08-10
1438 2009-08-11 972,000 -10,000 0.09 1,102,800,000 5,832,000 6.000 2009-08-07
1439 2009-08-10 982,000 108,000 0.09 1,102,800,000 6,009,840 6.120 2009-08-06
1440 2009-08-07 874,000 150,000 0.08 1,102,800,000 5,244,000 6.000 2009-08-05
1441 2009-08-06 724,000 76,000 0.07 1,102,800,000 4,445,360 6.140 2009-08-04
1442 2009-08-05 648,000 24,000 0.06 1,102,800,000 4,088,880 6.310 2009-08-03
1443 2009-08-04 624,000 -140,000 0.06 1,102,800,000 3,644,160 5.840 2009-07-31
1444 2009-08-03 764,000 -52,000 0.07 1,102,800,000 4,102,680 5.370 2009-07-30
1445 2009-07-31 816,000 -10,000 0.07 1,102,800,000 4,455,360 5.460 2009-07-29
1446 2009-07-30 826,000 8,000 0.07 1,102,800,000 4,625,600 5.600 2009-07-28
1447 2009-07-29 818,000 52,000 0.07 1,102,800,000 4,359,940 5.330 2009-07-27
1448 2009-07-28 766,000 -434,000 0.07 1,102,800,000 3,998,520 5.220 2009-07-24
1449 2009-07-27 1,200,000 -704,000 0.11 1,102,800,000 6,336,000 5.280 2009-07-23
1450 2009-07-24 1,904,000 -108,000 0.17 1,102,800,000 10,205,440 5.360 2009-07-22
1451 2009-07-23 2,012,000 58,000 0.18 1,102,800,000 11,045,880 5.490 2009-07-21
1452 2009-07-22 1,954,000 116,000 0.18 1,102,800,000 9,555,060 4.890 2009-07-20
1453 2009-07-21 1,838,000 1,270,000 0.17 1,102,800,000 9,024,580 4.910 2009-07-17
1454 2009-07-20 568,000 -12,000 0.05 1,102,800,000 2,601,440 4.580 2009-07-16
1455 2009-07-17 580,000 -14,000 0.05 1,102,800,000 2,465,000 4.250 2009-07-15
1456 2009-07-16 594,000 -8,000 0.05 1,102,800,000 2,465,100 4.150 2009-07-14
1457 2009-07-15 602,000 -30,000 0.05 1,102,800,000 2,462,180 4.090 2009-07-13
1458 2009-07-14 632,000 -36,000 0.06 1,102,800,000 2,616,480 4.140 2009-07-10
1459 2009-07-13 668,000 40,000 0.06 1,102,800,000 2,738,800 4.100 2009-07-09
1460 2009-07-09 628,000 10,000 0.06 1,102,800,000 2,700,400 4.300 2009-07-07
1461 2009-07-08 618,000 30,000 0.06 1,102,800,000 2,657,400 4.300 2009-07-06
1462 2009-07-06 588,000 -8,000 0.05 1,102,800,000 2,481,360 4.220 2009-07-02
1463 2009-07-03 596,000 -10,000 0.05 1,102,800,000 2,491,280 4.180 2009-06-30
1464 2009-07-02 606,000 10,000 0.05 1,102,800,000 2,496,720 4.120 2009-06-29
1465 2009-06-26 596,000 122,000 0.05 1,100,000,000 2,437,640 4.090 2009-06-24
1466 2009-06-24 474,000 -76,000 0.04 1,100,000,000 2,009,760 4.240 2009-06-22
1467 2009-06-23 550,000 -12,000 0.05 1,100,000,000 2,354,000 4.280 2009-06-19
1468 2009-06-22 562,000 -6,000 0.05 1,100,000,000 2,315,440 4.120 2009-06-18
1469 2009-06-19 568,000 68,000 0.05 1,100,000,000 2,385,600 4.200 2009-06-17
1470 2009-06-18 500,000 24,000 0.05 1,100,000,000 2,005,000 4.010 2009-06-16
1471 2009-06-17 476,000 94,000 0.04 1,100,000,000 2,099,160 4.410 2009-06-15
1472 2009-06-16 382,000 20,000 0.03 1,100,000,000 1,642,600 4.300 2009-06-12
1473 2009-06-12 362,000 20,000 0.03 1,100,000,000 1,455,240 4.020 2009-06-10
1474 2009-06-11 342,000 -128,000 0.03 1,100,000,000 1,354,320 3.960 2009-06-09
1475 2009-06-09 470,000 -250,000 0.04 1,100,000,000 2,025,700 4.310 2009-06-05
1476 2009-06-08 720,000 2,000 0.07 1,100,000,000 3,024,000 4.200 2009-06-04
1477 2009-06-05 718,000 350,000 0.07 1,100,000,000 3,015,600 4.200 2009-06-03
1478 2009-06-03 368,000 -138,000 0.03 1,100,000,000 1,685,440 4.580 2009-06-01
1479 2009-06-02 506,000 -98,000 0.05 1,100,000,000 2,403,500 4.750 2009-05-29
1480 2009-06-01 604,000 -150,000 0.05 1,100,000,000 2,899,200 4.800 2009-05-27
1481 2009-05-27 754,000 150,000 0.07 1,100,000,000 3,724,760 4.940 2009-05-25
1482 2009-05-21 604,000 -258,000 0.06 1,000,000,000 2,476,400 4.100 2009-05-19
1483 2009-05-20 862,000 100,000 0.09 1,000,000,000 3,534,200 4.100 2009-05-18
1484 2009-05-19 762,000 -300,000 0.08 1,000,000,000 3,116,580 4.090 2009-05-15
1485 2009-05-18 1,062,000 40,000 0.11 1,000,000,000 4,322,340 4.070 2009-05-14
1486 2009-05-14 1,022,000 386,000 0.10 1,000,000,000 3,740,520 3.660 2009-05-12
1487 2009-05-13 636,000 14,000 0.06 1,000,000,000 2,270,520 3.570 2009-05-11
1488 2009-05-11 622,000 -250,000 0.06 1,000,000,000 2,344,940 3.770 2009-05-07
1489 2009-05-08 872,000 100,000 0.09 1,000,000,000 3,226,400 3.700 2009-05-06
1490 2009-05-05 772,000 120,000 0.08 1,000,000,000 2,609,360 3.380 2009-04-30
1491 2009-05-04 652,000 20,000 0.07 1,000,000,000 1,916,880 2.940 2009-04-29
1492 2009-04-22 632,000 10,000 0.06 1,000,000,000 1,858,080 2.940 2009-04-20
1493 2009-04-20 622,000 -20,000 0.06 1,000,000,000 1,841,120 2.960 2009-04-16
1494 2009-04-14 642,000 20,000 0.06 1,000,000,000 1,669,200 2.600 2009-04-08
1495 2009-04-03 622,000 -60,000 0.06 1,000,000,000 1,424,380 2.290 2009-04-01
1496 2009-04-02 682,000 60,000 0.07 1,000,000,000 1,589,060 2.330 2009-03-31
1497 2009-03-30 622,000 156,000 0.06 1,000,000,000 1,492,800 2.400 2009-03-26
1498 2009-03-09 466,000 -10,000 0.05 1,000,000,000 1,039,180 2.230 2009-03-05
1499 2009-03-06 476,000 10,000 0.05 1,000,000,000 1,118,600 2.350 2009-03-04
1500 2008-12-05 466,000 40,000 0.05 1,000,000,000 680,360 1.460 2008-12-03
1501 2008-11-21 426,000 22,000 0.04 1,000,000,000 630,480 1.480 2008-11-19
1502 2008-11-20 404,000 26,000 0.04 1,000,000,000 577,720 1.430 2008-11-18
1503 2008-10-10 378,000 -64,000 0.04 1,000,000,000 1,065,960 2.820 2008-10-08
1504 2008-10-09 442,000 -160,000 0.04 1,000,000,000 1,401,140 3.170 2008-10-06
1505 2008-09-08 602,000 -10,000 0.06 1,000,000,000 2,263,520 3.760 2008-09-04
1506 2008-08-29 612,000 80,000 0.06 1,000,000,000 2,631,600 4.300 2008-08-27
1507 2008-08-28 532,000 -20,000 0.05 1,000,000,000 2,255,680 4.240 2008-08-26
1508 2008-08-27 552,000 -80,000 0.06 1,000,000,000 2,312,880 4.190 2008-08-25
1509 2008-08-08 632,000 -10,000 0.06 1,000,000,000 2,306,800 3.650 2008-08-05
1510 2008-08-07 642,000 -2,000 0.06 1,000,000,000 2,420,340 3.770 2008-08-04
1511 2008-08-05 644,000 40,000 0.06 1,000,000,000 2,472,960 3.840 2008-08-01
1512 2008-08-04 604,000 40,000 0.06 1,000,000,000 2,355,600 3.900 2008-07-31
1513 2008-07-24 564,000 2,000 0.06 1,000,000,000 1,906,320 3.380 2008-07-22
1514 2008-07-07 562,000 14,000 0.06 1,000,000,000 1,837,740 3.270 2008-07-03
1515 2008-06-18 548,000 -54,000 0.05 1,000,000,000 1,918,000 3.500 2008-06-16
1516 2008-06-12 602,000 10,000 0.06 1,000,000,000 2,082,920 3.460 2008-06-10
1517 2008-06-11 592,000 20,000 0.06 1,000,000,000 2,154,880 3.640 2008-06-06
1518 2008-06-10 572,000 -24,000 0.06 1,000,000,000 2,076,360 3.630 2008-06-05
1519 2008-06-05 596,000 -30,000 0.06 1,000,000,000 2,038,320 3.420 2008-06-03
1520 2008-06-03 626,000 -20,000 0.06 1,000,000,000 2,115,880 3.380 2008-05-30
1521 2008-05-30 646,000 -20,000 0.06 1,000,000,000 2,047,820 3.170 2008-05-28
1522 2008-05-28 666,000 20,000 0.07 1,000,000,000 1,998,000 3.000 2008-05-26
1523 2008-05-23 646,000 10,000 0.06 1,000,000,000 2,093,040 3.240 2008-05-21
1524 2008-05-22 636,000 50,000 0.06 1,000,000,000 2,092,440 3.290 2008-05-20
1525 2008-05-19 586,000 -40,000 0.06 1,000,000,000 1,875,200 3.200 2008-05-15
1526 2008-05-16 626,000 46,000 0.06 1,000,000,000 1,940,600 3.100 2008-05-14
1527 2008-04-17 580,000 -16,000 0.06 1,000,000,000 1,554,400 2.680 2008-04-15
1528 2008-04-16 596,000 -30,000 0.06 1,000,000,000 1,525,760 2.560 2008-04-14
1529 2008-04-15 626,000 16,000 0.06 1,000,000,000 1,665,160 2.660 2008-04-11
1530 2008-04-11 610,000 30,000 0.06 1,000,000,000 1,586,000 2.600 2008-04-09
1531 2008-04-10 580,000 80,000 0.06 1,000,000,000 1,525,400 2.630 2008-04-08
1532 2008-03-20 500,000 40,000 0.05 1,000,000,000 1,175,000 2.350 2008-03-18
1533 2008-03-18 460,000 38,000 0.05 1,000,000,000 1,159,200 2.520 2008-03-14
1534 2008-03-17 422,000 32,000 0.04 1,000,000,000 1,055,000 2.500 2008-03-13
1535 2008-03-14 390,000 -270,000 0.04 1,000,000,000 1,014,000 2.600 2008-03-12
1536 2008-02-14 660,000 -4,000 0.07 1,000,000,000 1,557,600 2.360 2008-02-12
1537 2008-02-12 664,000 4,000 0.07 1,000,000,000 1,726,400 2.600 2008-02-05
1538 2008-01-03 660,000 150,000 0.07 1,000,000,000 1,584,000 2.400 2007-12-28
1539 2007-11-23 510,000 -24,000 0.05 1,000,000,000 1,479,000 2.900 2007-11-21
1540 2007-11-22 534,000 -76,000 0.05 1,000,000,000 1,521,900 2.850 2007-11-20
1541 2007-11-14 610,000 -36,000 0.06 1,000,000,000 1,769,000 2.900 2007-11-12
1542 2007-10-18 646,000 6,000 0.06 1,000,000,000 1,795,880 2.780 2007-10-16
1543 2007-10-16 640,000 -6,000 0.06 1,000,000,000 1,964,800 3.070 2007-10-12
1544 2007-10-08 646,000 -14,000 0.06 1,000,000,000 2,067,200 3.200 2007-10-04
1545 2007-10-05 660,000 -10,000 0.07 1,000,000,000 2,112,000 3.200 2007-10-03
1546 2007-09-18 670,000 -8,000 0.07 1,000,000,000 2,271,300 3.390 2007-09-14
1547 2007-09-11 678,000 10,000 0.07 1,000,000,000 2,291,640 3.380 2007-09-07
1548 2007-09-07 668,000 -20,000 0.07 1,000,000,000 2,371,400 3.550 2007-09-05
1549 2007-09-06 688,000 20,000 0.07 1,000,000,000 2,201,600 3.200 2007-09-04
1550 2007-09-05 668,000 10,000 0.07 1,000,000,000 2,177,680 3.260 2007-09-03
1551 2007-09-04 658,000 10,000 0.07 1,000,000,000 1,987,160 3.020 2007-08-31
1552 2007-08-24 648,000 20,000 0.06 1,000,000,000 1,944,000 3.000 2007-08-22
1553 2007-08-16 628,000 -100,000 0.06 1,000,000,000 1,965,640 3.130 2007-08-14
1554 2007-08-06 728,000 -120,000 0.07 1,000,000,000 2,431,520 3.340 2007-08-02
1555 2007-07-30 848,000 -10,000 0.08 1,000,000,000 2,883,200 3.400 2007-07-26
1556 2007-07-24 858,000 8,000 0.09 1,000,000,000 2,865,720 3.340 2007-07-20
1557 2007-07-20 850,000 40,000 0.09 1,000,000,000 2,822,000 3.320 2007-07-18
1558 2007-07-19 810,000 20,000 0.08 1,000,000,000 2,802,600 3.460 2007-07-17
1559 2007-07-17 790,000 -10,000 0.08 1,000,000,000 2,796,600 3.540 2007-07-13
1560 2007-07-16 800,000 -6,000 0.08 1,000,000,000 2,688,000 3.360 2007-07-12
1561 2007-07-13 806,000 2,000 0.08 1,000,000,000 2,708,160 3.360 2007-07-11
1562 2007-07-12 804,000 14,000 0.08 1,000,000,000 2,773,800 3.450 2007-07-10
1563 2007-07-10 790,000 -16,000 0.08 1,000,000,000 2,686,000 3.400 2007-07-06
1564 2007-07-09 806,000 -110,000 0.08 1,000,000,000 2,619,500 3.250 2007-07-05
1565 2007-07-06 916,000 -40,000 0.09 1,000,000,000 2,757,160 3.010 2007-07-04
1566 2007-07-04 956,000 -10,000 0.10 1,000,000,000 2,571,640 2.690 2007-06-29
1567 2007-07-03 966,000 20,000 0.10 1,000,000,000 2,559,900 2.650 2007-06-28
1568 2007-06-29 946,000 -20,000 0.09 1,000,000,000 2,469,060 2.610 2007-06-27
1569 2007-06-27 966,000 -10,000 0.10 1,000,000,000 2,511,600 2.600 2007-06-25
1570 2007-06-26 976,000 0.10 1,000,000,000 2,537,600 2.600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top