JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.750 2025-11-11
2 2025-11-12 1.790 2025-11-10
3 2025-10-30 2,896,000 20,000 0.24 1,200,008,445 5,357,600 1.850 2025-10-27
4 2025-10-28 2,876,000 -2,000 0.24 1,200,008,445 5,406,880 1.880 2025-10-24
5 2025-10-24 2,878,000 -66,000 0.24 1,200,008,445 5,496,980 1.910 2025-10-22
6 2025-10-23 2,944,000 -34,000 0.25 1,200,008,445 5,711,360 1.940 2025-10-21
7 2025-10-22 2,978,000 -20,000 0.25 1,200,008,445 5,807,100 1.950 2025-10-20
8 2025-10-17 2,998,000 -108,000 0.25 1,200,008,445 5,666,220 1.890 2025-10-15
9 2025-10-16 3,106,000 92,000 0.26 1,200,008,445 5,994,580 1.930 2025-10-14
10 2025-10-15 3,014,000 42,000 0.25 1,200,008,445 5,425,200 1.800 2025-10-13
11 2025-10-14 2,972,000 20,000 0.25 1,200,008,445 5,557,640 1.870 2025-10-10
12 2025-10-13 2,952,000 -106,000 0.25 1,200,008,445 5,756,400 1.950 2025-10-09
13 2025-10-10 3,058,000 -120,000 0.25 1,200,008,445 5,137,440 1.680 2025-10-08
14 2025-09-15 3,178,000 10,000 0.26 1,200,008,445 3,686,480 1.160 2025-09-11
15 2025-09-03 3,168,000 42,000 0.26 1,200,008,445 4,276,800 1.350 2025-09-01
16 2025-08-08 3,126,000 170,000 0.26 1,200,008,445 4,063,800 1.300 2025-08-06
17 2025-07-29 2,956,000 -14,000 0.25 1,200,008,445 3,842,800 1.300 2025-07-25
18 2025-07-28 2,970,000 10,000 0.25 1,200,008,445 3,861,000 1.300 2025-07-24
19 2025-07-15 2,960,000 -2,000 0.25 1,200,008,445 3,907,200 1.320 2025-07-11
20 2025-06-12 2,962,000 22,000 0.25 1,200,008,445 4,087,560 1.380 2025-06-10
21 2025-06-10 2,940,000 -12,000 0.24 1,200,008,445 3,616,200 1.230 2025-06-06
22 2025-05-30 2,952,000 -44,000 0.25 1,200,008,445 3,247,200 1.100 2025-05-28
23 2025-04-09 2,996,000 18,000 0.25 1,200,008,445 4,523,960 1.510 2025-04-07
24 2025-04-02 2,978,000 -62,000 0.25 1,200,008,445 5,151,940 1.730 2025-03-31
25 2025-04-01 3,040,000 -20,000 0.25 1,200,008,445 5,593,600 1.840 2025-03-28
26 2025-03-18 3,060,000 -18,000 0.25 1,200,008,445 5,477,400 1.790 2025-03-14
27 2025-03-17 3,078,000 48,000 0.26 1,200,008,445 5,324,940 1.730 2025-03-13
28 2025-03-12 3,030,000 -18,000 0.25 1,200,008,445 4,908,600 1.620 2025-03-10
29 2025-03-10 3,048,000 8,000 0.25 1,200,008,445 4,937,760 1.620 2025-03-06
30 2025-03-07 3,040,000 50,000 0.25 1,200,008,445 4,864,000 1.600 2025-03-05
31 2025-03-06 2,990,000 184,000 0.25 1,200,008,445 4,933,500 1.650 2025-03-04
32 2025-03-05 2,806,000 182,000 0.23 1,200,008,445 4,686,020 1.670 2025-03-03
33 2025-03-03 2,624,000 6,000 0.22 1,200,008,445 4,277,120 1.630 2025-02-27
34 2025-02-28 2,618,000 -10,000 0.22 1,200,008,445 4,319,700 1.650 2025-02-26
35 2025-02-27 2,628,000 20,000 0.22 1,200,008,445 4,388,760 1.670 2025-02-25
36 2025-02-25 2,608,000 6,000 0.22 1,200,008,445 4,485,760 1.720 2025-02-21
37 2025-02-24 2,602,000 -10,000 0.22 1,200,008,445 4,605,540 1.770 2025-02-20
38 2025-02-21 2,612,000 -100,000 0.22 1,200,008,445 4,884,440 1.870 2025-02-19
39 2025-02-20 2,712,000 8,000 0.23 1,200,008,445 5,044,320 1.860 2025-02-18
40 2025-02-19 2,704,000 -46,000 0.23 1,200,008,445 5,137,600 1.900 2025-02-17
41 2025-02-18 2,750,000 -140,000 0.23 1,200,008,445 5,472,500 1.990 2025-02-14
42 2025-02-17 2,890,000 228,000 0.24 1,200,008,445 3,612,500 1.250 2025-02-13
43 2025-02-11 2,662,000 24,000 0.22 1,200,008,445 2,342,560 0.880 2025-02-07
44 2025-02-03 2,638,000 24,000 0.22 1,200,008,445 2,321,440 0.880 2025-01-24
45 2025-01-21 2,614,000 22,000 0.22 1,200,008,445 2,274,180 0.870 2025-01-17
46 2025-01-09 2,592,000 2,000 0.22 1,200,008,445 2,332,800 0.900 2025-01-07
47 2025-01-07 2,590,000 48,000 0.22 1,200,008,445 2,305,100 0.890 2025-01-03
48 2024-12-23 2,542,000 26,000 0.21 1,200,008,445 2,109,860 0.830 2024-12-19
49 2024-12-16 2,516,000 26,000 0.21 1,200,008,445 2,113,440 0.840 2024-12-12
50 2024-11-29 2,490,000 26,000 0.21 1,200,008,445 2,166,300 0.870 2024-11-27
51 2024-11-28 2,464,000 24,000 0.21 1,200,008,445 2,143,680 0.870 2024-11-26
52 2024-11-25 2,440,000 -78,000 0.20 1,200,008,445 2,269,200 0.930 2024-11-21
53 2024-11-22 2,518,000 4,000 0.21 1,200,008,445 2,366,920 0.940 2024-11-20
54 2024-11-21 2,514,000 12,000 0.21 1,200,008,445 2,413,440 0.960 2024-11-19
55 2024-11-19 2,502,000 22,000 0.21 1,200,008,445 2,426,940 0.970 2024-11-15
56 2024-11-12 2,480,000 22,000 0.21 1,200,008,445 2,405,600 0.970 2024-11-08
57 2024-10-29 2,458,000 44,000 0.20 1,200,008,445 2,408,840 0.980 2024-10-25
58 2024-10-17 2,414,000 10,000 0.20 1,200,008,445 2,341,580 0.970 2024-10-15
59 2024-10-16 2,404,000 22,000 0.20 1,200,008,445 2,379,960 0.990 2024-10-14
60 2024-10-10 2,382,000 50,000 0.20 1,200,008,445 2,358,180 0.990 2024-10-08
61 2024-10-09 2,332,000 82,000 0.19 1,200,008,445 2,378,640 1.020 2024-10-07
62 2024-06-28 2,250,000 -8,000 0.19 1,200,008,445 2,857,500 1.270 2024-06-26
63 2024-05-28 2,258,000 -18,000 0.19 1,200,008,445 2,393,480 1.060 2024-05-24
64 2024-05-22 2,276,000 -74,000 0.19 1,200,008,445 2,389,800 1.050 2024-05-20
65 2024-02-08 2,350,000 -18,000 0.20 1,200,008,445 3,055,000 1.300 2024-02-06
66 2024-01-29 2,368,000 -2,000 0.20 1,200,008,445 2,912,640 1.230 2024-01-25
67 2023-03-10 2,370,000 30,000 0.20 1,200,008,445 3,294,300 1.390 2023-03-08
68 2022-11-22 2,340,000 -4,000 0.19 1,200,008,445 2,925,000 1.250 2022-11-18
69 2022-10-14 2,344,000 -62,000 0.20 1,200,008,445 2,930,000 1.250 2022-10-12
70 2022-08-10 2,406,000 -20,000 0.20 1,200,008,445 3,440,580 1.430 2022-08-08
71 2022-07-20 2,426,000 -16,000 0.20 1,200,008,445 3,614,740 1.490 2022-07-18
72 2022-07-05 2,442,000 12,000 0.20 1,200,008,445 3,614,160 1.480 2022-06-30
73 2022-06-30 2,430,000 4,000 0.20 1,200,008,445 3,596,400 1.480 2022-06-28
74 2022-06-15 2,426,000 -8,000 0.20 1,200,008,445 3,687,520 1.520 2022-06-13
75 2022-06-08 2,434,000 -8,000 0.20 1,200,008,445 3,456,280 1.420 2022-06-06
76 2022-05-13 2,442,000 8,000 0.20 1,200,008,445 3,199,020 1.310 2022-05-11
77 2022-05-11 2,434,000 -42,000 0.20 1,200,008,445 3,480,620 1.430 2022-05-06
78 2022-05-10 2,476,000 -6,000 0.21 1,200,008,445 3,466,400 1.400 2022-05-05
79 2022-04-20 2,482,000 12,000 0.21 1,200,008,445 3,251,420 1.310 2022-04-14
80 2022-04-08 2,470,000 38,000 0.21 1,200,008,445 3,285,100 1.330 2022-04-06
81 2022-03-21 2,432,000 56,000 0.20 1,200,008,445 3,307,520 1.360 2022-03-17
82 2022-01-28 2,376,000 -10,000 0.20 1,200,008,445 3,516,480 1.480 2022-01-26
83 2022-01-26 2,386,000 -10,000 0.20 1,200,008,445 3,650,580 1.530 2022-01-24
84 2022-01-24 2,396,000 -10,000 0.20 1,200,008,445 3,641,920 1.520 2022-01-20
85 2022-01-20 2,406,000 -2,000 0.20 1,200,008,445 3,392,460 1.410 2022-01-18
86 2022-01-11 2,408,000 20,000 0.20 1,200,008,445 3,371,200 1.400 2022-01-07
87 2021-12-22 2,388,000 -6,000 0.20 1,200,008,445 2,865,600 1.200 2021-12-20
88 2021-12-17 2,394,000 -14,000 0.20 1,200,008,445 2,896,740 1.210 2021-12-15
89 2021-12-15 2,408,000 4,000 0.20 1,200,008,445 2,961,840 1.230 2021-12-13
90 2021-12-07 2,404,000 6,000 0.20 1,200,008,445 2,908,840 1.210 2021-12-03
91 2021-12-02 2,398,000 32,000 0.20 1,200,008,445 2,877,600 1.200 2021-11-30
92 2021-11-08 2,366,000 26,000 0.20 1,200,008,445 3,217,760 1.360 2021-11-04
93 2021-10-27 2,340,000 2,000 0.19 1,200,008,445 3,065,400 1.310 2021-10-25
94 2021-10-18 2,338,000 10,000 0.19 1,200,008,445 3,226,440 1.380 2021-10-12
95 2021-09-24 2,328,000 -16,000 0.19 1,200,008,445 3,445,440 1.480 2021-09-21
96 2021-09-09 2,344,000 6,000 0.20 1,200,008,445 3,750,400 1.600 2021-09-07
97 2021-08-23 2,338,000 40,000 0.19 1,200,008,445 3,974,600 1.700 2021-08-19
98 2021-08-20 2,298,000 -4,000 0.19 1,200,008,445 3,768,720 1.640 2021-08-18
99 2021-08-13 2,302,000 6,000 0.19 1,200,008,445 3,706,220 1.610 2021-08-11
100 2021-08-02 2,296,000 -2,000 0.19 1,200,008,445 3,627,680 1.580 2021-07-29
101 2021-07-29 2,298,000 2,000 0.19 1,200,008,445 3,492,960 1.520 2021-07-27
102 2021-07-15 2,296,000 -6,000 0.19 1,200,008,445 3,880,240 1.690 2021-07-13
103 2021-06-22 2,302,000 -10,000 0.19 1,200,008,445 3,752,260 1.630 2021-06-18
104 2021-06-21 2,312,000 10,000 0.19 1,200,008,445 3,583,600 1.550 2021-06-17
105 2021-06-15 2,302,000 -4,000 0.19 1,200,008,445 3,890,380 1.690 2021-06-10
106 2021-06-11 2,306,000 10,000 0.19 1,200,008,445 3,851,020 1.670 2021-06-09
107 2021-06-09 2,296,000 12,000 0.19 1,200,008,445 4,063,920 1.770 2021-06-07
108 2021-06-08 2,284,000 -36,000 0.19 1,200,008,445 4,156,880 1.820 2021-06-04
109 2021-06-07 2,320,000 -24,000 0.19 1,200,008,445 4,222,400 1.820 2021-06-03
110 2021-05-31 2,344,000 10,000 0.20 1,200,008,445 4,219,200 1.800 2021-05-27
111 2021-05-28 2,334,000 50,000 0.19 1,200,008,445 4,341,240 1.860 2021-05-26
112 2021-05-20 2,284,000 152,000 0.19 1,200,008,445 4,499,480 1.970 2021-05-17
113 2021-05-17 2,132,000 38,000 0.18 1,200,008,445 4,221,360 1.980 2021-05-13
114 2021-05-14 2,094,000 60,000 0.17 1,200,008,445 4,125,180 1.970 2021-05-12
115 2021-05-11 2,034,000 20,000 0.17 1,200,008,445 4,027,320 1.980 2021-05-07
116 2021-05-10 2,014,000 4,000 0.17 1,200,008,445 3,987,720 1.980 2021-05-06
117 2021-05-06 2,010,000 10,000 0.17 1,200,008,445 4,120,500 2.050 2021-05-04
118 2021-04-19 2,000,000 58,000 0.17 1,200,008,445 4,500,000 2.250 2021-04-15
119 2021-04-16 1,942,000 -4,000 0.16 1,200,008,445 4,427,760 2.280 2021-04-14
120 2021-04-15 1,946,000 -20,000 0.16 1,200,008,445 4,397,960 2.260 2021-04-13
121 2021-04-07 1,966,000 100,000 0.16 1,200,008,445 4,089,280 2.080 2021-03-31
122 2021-03-24 1,866,000 -12,000 0.16 1,200,008,445 4,198,500 2.250 2021-03-22
123 2021-03-22 1,878,000 56,000 0.16 1,200,008,445 4,150,380 2.210 2021-03-18
124 2021-03-19 1,822,000 -20,000 0.15 1,200,008,445 4,391,020 2.410 2021-03-17
125 2021-03-18 1,842,000 10,000 0.15 1,200,008,445 4,420,800 2.400 2021-03-16
126 2021-03-17 1,832,000 4,000 0.15 1,200,008,445 4,543,360 2.480 2021-03-15
127 2021-03-09 1,828,000 20,000 0.15 1,200,008,445 4,295,800 2.350 2021-03-05
128 2021-03-04 1,808,000 -4,000 0.15 1,200,008,445 4,592,320 2.540 2021-03-02
129 2021-03-02 1,812,000 -10,000 0.15 1,200,008,445 4,602,480 2.540 2021-02-26
130 2021-02-26 1,822,000 -22,000 0.15 1,200,008,445 4,427,460 2.430 2021-02-24
131 2021-02-25 1,844,000 -10,000 0.15 1,200,008,445 4,573,120 2.480 2021-02-23
132 2021-02-24 1,854,000 6,000 0.15 1,200,008,445 4,542,300 2.450 2021-02-22
133 2021-02-23 1,848,000 26,000 0.15 1,200,008,445 4,730,880 2.560 2021-02-19
134 2021-02-22 1,822,000 84,000 0.15 1,200,008,445 4,810,080 2.640 2021-02-18
135 2021-02-02 1,738,000 -6,000 0.14 1,200,008,445 3,823,600 2.200 2021-01-29
136 2020-12-17 1,744,000 -220,000 0.15 1,200,008,445 4,220,480 2.420 2020-12-15
137 2020-12-16 1,964,000 -10,000 0.16 1,200,008,445 4,360,080 2.220 2020-12-14
138 2020-12-14 1,974,000 -20,000 0.16 1,200,008,445 4,263,840 2.160 2020-12-10
139 2020-12-11 1,994,000 -20,000 0.17 1,200,008,445 4,426,680 2.220 2020-12-09
140 2020-11-30 2,014,000 64,000 0.17 1,200,008,445 4,531,500 2.250 2020-11-26
141 2020-11-25 1,950,000 -20,000 0.16 1,200,008,445 4,348,500 2.230 2020-11-23
142 2020-11-13 1,970,000 98,000 0.16 1,200,008,445 4,393,100 2.230 2020-11-11
143 2020-11-09 1,872,000 -100,000 0.16 1,200,008,445 4,492,800 2.400 2020-11-05
144 2020-11-04 1,972,000 -14,000 0.17 1,166,342,445 4,673,640 2.370 2020-11-02
145 2020-10-19 1,986,000 8,000 0.17 1,166,342,445 4,746,540 2.390 2020-10-15
146 2020-10-15 1,978,000 -10,000 0.17 1,166,342,445 4,727,420 2.390 2020-10-12
147 2020-09-04 1,988,000 -40,000 0.17 1,166,342,445 4,870,600 2.450 2020-09-02
148 2020-08-10 2,028,000 8,000 0.17 1,166,342,445 5,130,840 2.530 2020-08-06
149 2020-07-31 2,020,000 -8,000 0.17 1,166,342,445 5,312,600 2.630 2020-07-29
150 2020-07-29 2,028,000 8,000 0.17 1,166,342,445 4,786,080 2.360 2020-07-27
151 2020-07-28 2,020,000 100,000 0.17 1,166,342,445 4,807,600 2.380 2020-07-24
152 2020-07-23 1,920,000 40,000 0.16 1,166,342,445 5,049,600 2.630 2020-07-21
153 2020-07-16 1,880,000 -14,000 0.16 1,166,342,445 5,282,800 2.810 2020-07-14
154 2020-07-15 1,894,000 12,000 0.16 1,166,342,445 5,454,720 2.880 2020-07-13
155 2020-07-14 1,882,000 10,000 0.16 1,166,342,445 5,570,720 2.960 2020-07-10
156 2020-07-10 1,872,000 -4,000 0.16 1,166,342,445 5,522,400 2.950 2020-07-08
157 2020-07-07 1,876,000 -14,000 0.16 1,166,342,445 5,890,640 3.140 2020-07-03
158 2020-07-06 1,890,000 -20,000 0.16 1,166,342,445 5,821,200 3.080 2020-07-02
159 2020-06-23 1,910,000 -300,000 0.16 1,166,342,445 5,443,500 2.850 2020-06-19
160 2020-06-16 2,210,000 -34,000 0.19 1,166,342,445 5,657,600 2.560 2020-06-12
161 2020-06-15 2,244,000 34,000 0.19 1,166,342,445 6,058,800 2.700 2020-06-11
162 2020-06-10 2,210,000 -122,000 0.19 1,166,342,445 5,657,600 2.560 2020-06-08
163 2020-06-08 2,332,000 -20,000 0.20 1,166,342,445 5,806,680 2.490 2020-06-04
164 2020-06-05 2,352,000 24,000 0.20 1,166,342,445 5,809,440 2.470 2020-06-03
165 2020-06-04 2,328,000 -46,000 0.20 1,166,342,445 5,796,720 2.490 2020-06-02
166 2020-06-03 2,374,000 -50,000 0.20 1,166,342,445 5,792,560 2.440 2020-06-01
167 2020-05-27 2,424,000 -16,000 0.21 1,166,342,445 5,478,240 2.260 2020-05-25
168 2020-05-22 2,440,000 24,000 0.21 1,166,342,445 5,856,000 2.400 2020-05-20
169 2020-05-19 2,416,000 -24,000 0.21 1,166,342,445 5,943,360 2.460 2020-05-15
170 2020-05-13 2,440,000 20,000 0.21 1,166,342,445 5,978,000 2.450 2020-05-11
171 2020-05-12 2,420,000 -12,000 0.21 1,166,342,445 5,977,400 2.470 2020-05-08
172 2020-05-07 2,432,000 -20,000 0.21 1,166,342,445 5,544,960 2.280 2020-05-05
173 2020-04-27 2,452,000 -100,000 0.21 1,166,342,445 4,707,840 1.920 2020-04-23
174 2020-04-24 2,552,000 -32,000 0.22 1,166,342,445 4,721,200 1.850 2020-04-22
175 2020-04-14 2,584,000 -6,000 0.22 1,166,342,445 4,573,680 1.770 2020-04-08
176 2020-04-07 2,590,000 6,000 0.22 1,166,342,445 3,574,200 1.380 2020-04-03
177 2020-03-27 2,584,000 -10,000 0.22 1,166,342,445 3,643,440 1.410 2020-03-25
178 2020-03-26 2,594,000 -36,000 0.22 1,166,342,445 3,579,720 1.380 2020-03-24
179 2020-03-10 2,630,000 12,000 0.23 1,166,342,445 4,392,100 1.670 2020-03-06
180 2020-02-13 2,618,000 8,000 0.22 1,166,342,445 4,712,400 1.800 2020-02-11
181 2020-02-06 2,610,000 2,000 0.22 1,166,342,445 4,698,000 1.800 2020-02-04
182 2020-02-03 2,608,000 -14,000 0.22 1,166,342,445 4,564,000 1.750 2020-01-30
183 2020-01-22 2,622,000 200,000 0.22 1,166,342,445 5,296,440 2.020 2020-01-20
184 2020-01-20 2,422,000 -100,000 0.21 1,166,342,445 4,868,220 2.010 2020-01-16
185 2020-01-15 2,522,000 -100,000 0.22 1,166,342,445 5,195,320 2.060 2020-01-13
186 2020-01-03 2,622,000 -100,000 0.22 1,166,342,445 5,217,780 1.990 2019-12-30
187 2019-12-19 2,722,000 -22,000 0.23 1,166,342,445 5,525,660 2.030 2019-12-17
188 2019-08-26 2,744,000 20,000 0.24 1,166,342,445 4,500,160 1.640 2019-08-22
189 2019-07-11 2,724,000 -78,000 0.23 1,166,342,445 5,012,160 1.840 2019-07-09
190 2019-06-26 2,802,000 20,000 0.24 1,166,342,445 5,183,700 1.850 2019-06-24
191 2019-06-21 2,782,000 -28,000 0.24 1,166,342,445 5,174,520 1.860 2019-06-19
192 2019-05-27 2,810,000 -20,000 0.24 1,166,342,445 5,479,500 1.950 2019-05-23
193 2019-05-24 2,830,000 100,000 0.24 1,166,342,445 5,518,500 1.950 2019-05-22
194 2019-05-17 2,730,000 100,000 0.23 1,166,342,445 5,787,600 2.120 2019-05-15
195 2019-05-07 2,630,000 -8,000 0.23 1,166,342,445 6,075,300 2.310 2019-05-03
196 2019-04-25 2,638,000 -4,000 0.23 1,166,342,445 5,935,500 2.250 2019-04-23
197 2019-04-04 2,642,000 -8,000 0.23 1,166,342,445 6,023,760 2.280 2019-04-02
198 2019-03-22 2,650,000 28,000 0.23 1,166,342,445 5,803,500 2.190 2019-03-20
199 2019-03-19 2,622,000 -300,000 0.22 1,166,342,445 5,401,320 2.060 2019-03-15
200 2019-03-07 2,922,000 -4,000 0.25 1,166,342,445 6,399,180 2.190 2019-03-05
201 2019-03-06 2,926,000 24,000 0.25 1,166,342,445 6,232,380 2.130 2019-03-04
202 2019-01-28 2,902,000 -20,000 0.25 1,166,342,445 5,891,060 2.030 2019-01-24
203 2019-01-14 2,922,000 -32,000 0.25 1,166,342,445 5,960,880 2.040 2019-01-10
204 2019-01-09 2,954,000 16,000 0.25 1,166,342,445 6,026,160 2.040 2019-01-07
205 2019-01-04 2,938,000 16,000 0.25 1,166,342,445 6,052,280 2.060 2019-01-02
206 2018-12-10 2,922,000 -50,000 0.25 1,147,550,445 6,691,380 2.290 2018-12-06
207 2018-12-06 2,972,000 -4,000 0.26 1,147,550,445 6,419,520 2.160 2018-12-04
208 2018-12-05 2,976,000 30,000 0.26 1,147,550,445 6,249,600 2.100 2018-12-03
209 2018-11-26 2,946,000 -40,000 0.26 1,147,550,445 5,361,720 1.820 2018-11-22
210 2018-11-22 2,986,000 -30,000 0.26 1,147,550,445 5,315,080 1.780 2018-11-20
211 2018-11-21 3,016,000 28,000 0.26 1,147,550,445 5,428,800 1.800 2018-11-19
212 2018-11-15 2,988,000 30,000 0.26 1,147,550,445 5,468,040 1.830 2018-11-13
213 2018-11-05 2,958,000 -26,000 0.26 1,147,550,445 5,856,840 1.980 2018-11-01
214 2018-11-01 2,984,000 6,000 0.26 1,147,550,445 5,968,000 2.000 2018-10-30
215 2018-10-23 2,978,000 -20,000 0.26 1,147,550,445 5,836,880 1.960 2018-10-19
216 2018-10-16 2,998,000 -200,000 0.26 1,147,550,445 5,906,060 1.970 2018-10-12
217 2018-10-10 3,198,000 -26,000 0.28 1,147,550,445 6,427,980 2.010 2018-10-08
218 2018-10-09 3,224,000 -30,000 0.28 1,147,550,445 6,222,320 1.930 2018-10-05
219 2018-10-08 3,254,000 -40,000 0.28 1,147,550,445 6,345,300 1.950 2018-10-04
220 2018-10-04 3,294,000 -8,000 0.29 1,147,550,445 6,390,360 1.940 2018-10-02
221 2018-10-03 3,302,000 -156,000 0.29 1,147,550,445 6,504,940 1.970 2018-09-28
222 2018-10-02 3,458,000 -4,000 0.30 1,147,550,445 6,708,520 1.940 2018-09-27
223 2018-09-26 3,462,000 -32,000 0.30 1,147,550,445 6,543,180 1.890 2018-09-21
224 2018-09-21 3,494,000 50,000 0.30 1,147,550,445 6,079,560 1.740 2018-09-19
225 2018-09-20 3,444,000 -2,000 0.30 1,147,550,445 5,717,040 1.660 2018-09-18
226 2018-09-17 3,446,000 -10,000 0.30 1,147,550,445 5,582,520 1.620 2018-09-13
227 2018-09-14 3,456,000 -20,000 0.30 1,147,550,445 5,495,040 1.590 2018-09-12
228 2018-09-13 3,476,000 -10,000 0.30 1,147,550,445 5,387,800 1.550 2018-09-11
229 2018-09-10 3,486,000 4,000 0.30 1,147,550,445 5,577,600 1.600 2018-09-06
230 2018-09-07 3,482,000 -44,000 0.30 1,147,550,445 5,606,020 1.610 2018-09-05
231 2018-09-05 3,526,000 4,000 0.31 1,147,550,445 5,218,480 1.480 2018-09-03
232 2018-08-31 3,522,000 -22,000 0.31 1,147,550,445 5,318,220 1.510 2018-08-29
233 2018-08-29 3,544,000 -40,000 0.31 1,147,550,445 5,174,240 1.460 2018-08-27
234 2018-08-17 3,584,000 -40,000 0.31 1,147,550,445 4,910,080 1.370 2018-08-15
235 2018-08-09 3,624,000 -2,000 0.32 1,147,550,445 5,037,360 1.390 2018-08-07
236 2018-08-06 3,626,000 20,000 0.32 1,147,550,445 4,931,360 1.360 2018-08-02
237 2018-08-01 3,606,000 26,000 0.31 1,147,550,445 5,084,460 1.410 2018-07-30
238 2018-07-30 3,580,000 -20,000 0.31 1,147,550,445 5,226,800 1.460 2018-07-26
239 2018-07-27 3,600,000 -122,000 0.31 1,147,550,445 5,328,000 1.480 2018-07-25
240 2018-07-24 3,722,000 10,000 0.32 1,147,550,445 5,248,020 1.410 2018-07-20
241 2018-07-23 3,712,000 128,000 0.32 1,147,550,445 5,382,400 1.450 2018-07-19
242 2018-07-20 3,584,000 30,000 0.31 1,147,550,445 5,340,160 1.490 2018-07-18
243 2018-07-19 3,554,000 -20,000 0.31 1,147,550,445 5,259,920 1.480 2018-07-17
244 2018-07-17 3,574,000 14,000 0.31 1,147,550,445 4,967,860 1.390 2018-07-13
245 2018-07-16 3,560,000 -22,000 0.31 1,147,550,445 5,126,400 1.440 2018-07-12
246 2018-07-13 3,582,000 -94,000 0.31 1,147,550,445 4,978,980 1.390 2018-07-11
247 2018-07-11 3,676,000 60,000 0.32 1,147,550,445 4,705,280 1.280 2018-07-09
248 2018-07-09 3,616,000 -22,000 0.32 1,147,550,445 4,520,000 1.250 2018-07-05
249 2018-07-06 3,638,000 38,000 0.32 1,147,550,445 4,729,400 1.300 2018-07-04
250 2018-07-05 3,600,000 60,000 0.31 1,147,550,445 4,860,000 1.350 2018-07-03
251 2018-07-04 3,540,000 100,000 0.31 1,147,550,445 4,602,000 1.300 2018-06-29
252 2018-06-28 3,440,000 -48,000 0.30 1,147,550,445 4,231,200 1.230 2018-06-26
253 2018-06-26 3,488,000 20,000 0.30 1,147,550,445 4,569,280 1.310 2018-06-22
254 2018-06-22 3,468,000 16,000 0.30 1,147,550,445 4,335,000 1.250 2018-06-20
255 2018-06-21 3,452,000 10,000 0.30 1,147,550,445 4,142,400 1.200 2018-06-19
256 2018-06-19 3,442,000 20,000 0.30 1,147,550,445 4,371,340 1.270 2018-06-14
257 2018-06-14 3,422,000 68,000 0.30 1,147,550,445 4,482,820 1.310 2018-06-12
258 2018-06-07 3,354,000 -14,000 0.29 1,147,550,445 4,796,220 1.430 2018-06-05
259 2018-06-06 3,368,000 -6,000 0.29 1,147,550,445 4,614,160 1.370 2018-06-04
260 2018-06-05 3,374,000 12,000 0.29 1,147,550,445 4,150,020 1.230 2018-06-01
261 2018-05-31 3,362,000 8,000 0.29 1,147,550,445 3,933,540 1.170 2018-05-29
262 2018-05-30 3,354,000 10,000 0.29 1,147,550,445 4,024,800 1.200 2018-05-28
263 2018-05-29 3,344,000 8,000 0.29 1,147,550,445 4,113,120 1.230 2018-05-25
264 2018-05-24 3,336,000 50,000 0.29 1,147,550,445 4,503,600 1.350 2018-05-21
265 2018-05-23 3,286,000 110,000 0.29 1,147,550,445 4,896,140 1.490 2018-05-18
266 2018-05-21 3,176,000 10,000 0.28 1,147,550,445 4,764,000 1.500 2018-05-17
267 2018-05-18 3,166,000 48,000 0.28 1,147,550,445 4,749,000 1.500 2018-05-16
268 2018-05-16 3,118,000 8,000 0.27 1,147,550,445 4,708,180 1.510 2018-05-14
269 2018-05-07 3,110,000 -44,000 0.27 1,147,550,445 4,976,000 1.600 2018-05-03
270 2018-05-04 3,154,000 6,000 0.27 1,147,550,445 4,731,000 1.500 2018-05-02
271 2018-05-03 3,148,000 8,000 0.27 1,147,550,445 4,816,440 1.530 2018-04-30
272 2018-04-26 3,140,000 2,000 0.27 1,147,550,445 5,086,800 1.620 2018-04-24
273 2018-04-25 3,138,000 24,000 0.27 1,147,550,445 5,083,560 1.620 2018-04-23
274 2018-04-24 3,114,000 78,000 0.27 1,147,550,445 4,920,120 1.580 2018-04-20
275 2018-04-23 3,036,000 -92,000 0.26 1,147,550,445 4,979,040 1.640 2018-04-19
276 2018-04-20 3,128,000 50,000 0.27 1,147,550,445 5,348,880 1.710 2018-04-18
277 2018-04-19 3,078,000 20,000 0.27 1,147,550,445 5,571,180 1.810 2018-04-17
278 2018-04-18 3,058,000 18,000 0.27 1,147,550,445 5,657,300 1.850 2018-04-16
279 2018-04-13 3,040,000 -20,000 0.26 1,147,550,445 5,867,200 1.930 2018-04-11
280 2018-04-12 3,060,000 -20,000 0.27 1,147,550,445 5,814,000 1.900 2018-04-10
281 2018-04-11 3,080,000 70,000 0.27 1,147,550,445 5,821,200 1.890 2018-04-09
282 2018-04-10 3,010,000 20,000 0.26 1,147,550,445 5,779,200 1.920 2018-04-06
283 2018-04-04 2,990,000 -20,000 0.26 1,147,550,445 5,800,600 1.940 2018-03-29
284 2018-04-03 3,010,000 40,000 0.26 1,147,550,445 5,809,300 1.930 2018-03-28
285 2018-03-28 2,970,000 10,000 0.26 1,147,550,445 5,969,700 2.010 2018-03-26
286 2018-03-26 2,960,000 -8,000 0.26 1,147,550,445 6,512,000 2.200 2018-03-22
287 2018-03-23 2,968,000 -26,000 0.26 1,147,550,445 6,410,880 2.160 2018-03-21
288 2018-03-19 2,994,000 10,000 0.26 1,147,550,445 6,526,920 2.180 2018-03-15
289 2018-03-16 2,984,000 26,000 0.26 1,147,550,445 6,445,440 2.160 2018-03-14
290 2018-03-14 2,958,000 -6,000 0.26 1,147,550,445 6,566,760 2.220 2018-03-12
291 2018-03-13 2,964,000 20,000 0.26 1,147,550,445 6,550,440 2.210 2018-03-09
292 2018-03-09 2,944,000 -16,000 0.26 1,147,550,445 6,388,480 2.170 2018-03-07
293 2018-03-07 2,960,000 12,000 0.26 1,147,550,445 6,512,000 2.200 2018-03-05
294 2018-03-06 2,948,000 16,000 0.26 1,147,550,445 6,485,600 2.200 2018-03-02
295 2018-02-27 2,932,000 -10,000 0.26 1,147,550,445 6,684,960 2.280 2018-02-23
296 2018-02-26 2,942,000 10,000 0.26 1,147,550,445 6,619,500 2.250 2018-02-22
297 2018-02-05 2,932,000 30,000 0.26 1,147,550,445 6,538,360 2.230 2018-02-01
298 2018-02-02 2,902,000 4,000 0.25 1,147,550,445 6,500,480 2.240 2018-01-31
299 2018-01-31 2,898,000 4,000 0.25 1,147,550,445 6,723,360 2.320 2018-01-29
300 2018-01-30 2,894,000 -16,000 0.25 1,147,550,445 6,656,200 2.300 2018-01-26
301 2018-01-25 2,910,000 6,000 0.25 1,147,550,445 6,925,800 2.380 2018-01-23
302 2018-01-22 2,904,000 12,000 0.25 1,147,550,445 7,027,680 2.420 2018-01-18
303 2018-01-19 2,892,000 -20,000 0.25 1,147,550,445 6,825,120 2.360 2018-01-17
304 2018-01-18 2,912,000 -10,000 0.25 1,147,550,445 7,163,520 2.460 2018-01-16
305 2018-01-17 2,922,000 6,000 0.25 1,147,550,445 7,538,760 2.580 2018-01-15
306 2018-01-12 2,916,000 -18,000 0.25 1,147,550,445 7,873,200 2.700 2018-01-10
307 2018-01-11 2,934,000 4,000 0.26 1,147,550,445 7,921,800 2.700 2018-01-09
308 2018-01-05 2,930,000 10,000 0.26 1,147,550,445 7,911,000 2.700 2018-01-03
309 2018-01-04 2,920,000 -54,000 0.25 1,147,550,445 7,884,000 2.700 2018-01-02
310 2018-01-03 2,974,000 -30,000 0.26 1,147,550,445 7,583,700 2.550 2017-12-29
311 2018-01-02 3,004,000 -20,000 0.26 1,147,550,445 7,960,600 2.650 2017-12-28
312 2017-12-29 3,024,000 -34,000 0.26 1,147,550,445 8,164,800 2.700 2017-12-27
313 2017-12-28 3,058,000 72,000 0.27 1,147,550,445 7,950,800 2.600 2017-12-22
314 2017-12-27 2,986,000 -4,000 0.26 1,147,550,445 7,465,000 2.500 2017-12-21
315 2017-12-22 2,990,000 -116,000 0.26 1,147,550,445 7,176,000 2.400 2017-12-20
316 2017-12-21 3,106,000 -58,000 0.27 1,147,550,445 7,081,680 2.280 2017-12-19
317 2017-12-20 3,164,000 -74,000 0.28 1,147,550,445 6,960,800 2.200 2017-12-18
318 2017-12-19 3,238,000 -20,000 0.28 1,147,550,445 6,961,700 2.150 2017-12-15
319 2017-12-18 3,258,000 10,000 0.28 1,147,550,445 6,841,800 2.100 2017-12-14
320 2017-12-14 3,248,000 230,000 0.28 1,147,550,445 6,528,480 2.010 2017-12-12
321 2017-12-13 3,018,000 20,000 0.26 1,147,550,445 5,734,200 1.900 2017-12-11
322 2017-12-12 2,998,000 34,000 0.26 1,147,550,445 5,576,280 1.860 2017-12-08
323 2017-12-11 2,964,000 28,000 0.26 1,147,550,445 5,720,520 1.930 2017-12-07
324 2017-12-08 2,936,000 32,000 0.26 1,147,550,445 5,783,920 1.970 2017-12-06
325 2017-12-07 2,904,000 44,000 0.25 1,147,550,445 6,185,520 2.130 2017-12-05
326 2017-12-06 2,860,000 16,000 0.25 1,147,550,445 6,520,800 2.280 2017-12-04
327 2017-12-01 2,844,000 20,000 0.25 1,147,550,445 6,740,280 2.370 2017-11-29
328 2017-11-24 2,824,000 4,000 0.25 1,147,550,445 6,834,080 2.420 2017-11-22
329 2017-11-23 2,820,000 -20,000 0.25 1,147,550,445 6,824,400 2.420 2017-11-21
330 2017-11-21 2,840,000 4,000 0.25 1,147,550,445 6,929,600 2.440 2017-11-17
331 2017-11-17 2,836,000 -190,000 0.25 1,147,550,445 7,146,720 2.520 2017-11-15
332 2017-11-16 3,026,000 100,000 0.26 1,147,550,445 7,625,520 2.520 2017-11-14
333 2017-11-14 2,926,000 16,000 0.25 1,147,550,445 7,695,380 2.630 2017-11-10
334 2017-11-13 2,910,000 12,000 0.25 1,147,550,445 7,566,000 2.600 2017-11-09
335 2017-11-10 2,898,000 26,000 0.25 1,147,550,445 7,418,880 2.560 2017-11-08
336 2017-11-09 2,872,000 14,000 0.25 1,147,550,445 7,495,920 2.610 2017-11-07
337 2017-11-08 2,858,000 -20,000 0.25 1,134,708,445 7,373,640 2.580 2017-11-06
338 2017-11-02 2,878,000 8,000 0.25 1,134,708,445 8,000,840 2.780 2017-10-31
339 2017-11-01 2,870,000 20,000 0.25 1,134,708,445 8,351,700 2.910 2017-10-30
340 2017-10-27 2,850,000 -60,000 0.25 1,134,708,445 8,407,500 2.950 2017-10-25
341 2017-10-25 2,910,000 -30,000 0.26 1,134,708,445 8,613,600 2.960 2017-10-23
342 2017-10-23 2,940,000 -18,000 0.26 1,134,708,445 8,555,400 2.910 2017-10-19
343 2017-10-20 2,958,000 -2,000 0.26 1,134,708,445 8,666,940 2.930 2017-10-18
344 2017-10-19 2,960,000 16,000 0.26 1,134,708,445 8,732,000 2.950 2017-10-17
345 2017-10-18 2,944,000 20,000 0.26 1,134,708,445 8,832,000 3.000 2017-10-16
346 2017-10-17 2,924,000 50,000 0.26 1,134,708,445 8,713,520 2.980 2017-10-13
347 2017-10-13 2,874,000 52,000 0.25 1,134,708,445 8,507,040 2.960 2017-10-11
348 2017-10-12 2,822,000 20,000 0.25 1,134,708,445 8,409,560 2.980 2017-10-10
349 2017-10-10 2,802,000 -10,000 0.25 1,134,708,445 8,490,060 3.030 2017-10-06
350 2017-10-06 2,812,000 20,000 0.25 1,134,708,445 8,632,840 3.070 2017-10-03
351 2017-09-27 2,792,000 -10,000 0.25 1,134,708,445 8,906,480 3.190 2017-09-25
352 2017-09-26 2,802,000 -10,000 0.25 1,134,708,445 9,246,600 3.300 2017-09-22
353 2017-09-25 2,812,000 26,000 0.25 1,134,708,445 9,420,200 3.350 2017-09-21
354 2017-09-22 2,786,000 -10,000 0.25 1,134,708,445 9,388,820 3.370 2017-09-20
355 2017-09-20 2,796,000 -56,000 0.25 1,134,708,445 9,590,280 3.430 2017-09-18
356 2017-09-12 2,852,000 -48,000 0.25 1,134,708,445 9,554,200 3.350 2017-09-08
357 2017-09-08 2,900,000 -2,000 0.26 1,134,708,445 9,541,000 3.290 2017-09-06
358 2017-09-07 2,902,000 10,000 0.26 1,134,708,445 9,460,520 3.260 2017-09-05
359 2017-09-06 2,892,000 -2,000 0.25 1,134,708,445 9,370,080 3.240 2017-09-04
360 2017-09-05 2,894,000 -50,000 0.26 1,134,708,445 9,897,480 3.420 2017-09-01
361 2017-08-22 2,944,000 -12,000 0.26 1,134,708,445 8,684,800 2.950 2017-08-18
362 2017-08-21 2,956,000 -184,000 0.26 1,134,708,445 8,749,760 2.960 2017-08-17
363 2017-08-16 3,140,000 -368,000 0.28 1,134,708,445 9,734,000 3.100 2017-08-14
364 2017-08-11 3,508,000 -20,000 0.31 1,134,708,445 11,050,200 3.150 2017-08-09
365 2017-08-10 3,528,000 -50,000 0.31 1,134,708,445 10,830,960 3.070 2017-08-08
366 2017-08-09 3,578,000 20,000 0.32 1,134,708,445 10,805,560 3.020 2017-08-07
367 2017-08-08 3,558,000 20,000 0.31 1,134,708,445 10,887,480 3.060 2017-08-04
368 2017-08-04 3,538,000 -50,000 0.31 1,134,708,445 10,897,040 3.080 2017-08-02
369 2017-07-31 3,588,000 -30,000 0.32 1,134,708,445 11,373,960 3.170 2017-07-27
370 2017-07-28 3,618,000 10,000 0.32 1,134,708,445 10,890,180 3.010 2017-07-26
371 2017-07-26 3,608,000 20,000 0.32 1,134,708,445 11,220,880 3.110 2017-07-24
372 2017-07-24 3,588,000 -16,000 0.32 1,134,708,445 11,373,960 3.170 2017-07-20
373 2017-07-21 3,604,000 18,000 0.32 1,134,708,445 11,424,680 3.170 2017-07-19
374 2017-07-18 3,586,000 -20,000 0.32 1,134,708,445 10,973,160 3.060 2017-07-14
375 2017-07-14 3,606,000 250,000 0.32 1,134,708,445 11,539,200 3.200 2017-07-12
376 2017-07-13 3,356,000 6,000 0.30 1,134,708,445 10,638,520 3.170 2017-07-11
377 2017-07-11 3,350,000 88,000 0.30 1,134,708,445 10,586,000 3.160 2017-07-07
378 2017-07-10 3,262,000 200,000 0.29 1,134,708,445 10,079,580 3.090 2017-07-06
379 2017-07-07 3,062,000 -8,000 0.27 1,134,708,445 9,675,920 3.160 2017-07-05
380 2017-07-05 3,070,000 -10,000 0.27 1,134,708,445 9,424,900 3.070 2017-07-03
381 2017-07-04 3,080,000 -14,000 0.27 1,134,708,445 9,856,000 3.200 2017-06-30
382 2017-06-30 3,094,000 -180,000 0.27 1,134,708,445 9,869,860 3.190 2017-06-28
383 2017-06-26 3,274,000 74,000 0.29 1,134,708,445 10,935,160 3.340 2017-06-22
384 2017-06-23 3,200,000 -64,000 0.28 1,134,708,445 11,360,000 3.550 2017-06-21
385 2017-06-19 3,264,000 -36,000 0.29 1,134,708,445 10,118,400 3.100 2017-06-15
386 2017-06-16 3,300,000 20,000 0.29 1,134,708,445 10,197,000 3.090 2017-06-14
387 2017-06-15 3,280,000 -32,000 0.29 1,134,708,445 10,200,800 3.110 2017-06-13
388 2017-06-14 3,312,000 -8,000 0.29 1,134,708,445 10,200,960 3.080 2017-06-12
389 2017-06-12 3,320,000 34,000 0.29 1,134,708,445 10,159,200 3.060 2017-06-08
390 2017-06-09 3,286,000 -4,000 0.29 1,134,708,445 10,318,040 3.140 2017-06-07
391 2017-06-08 3,290,000 -10,000 0.29 1,134,708,445 10,264,800 3.120 2017-06-06
392 2017-06-07 3,300,000 52,000 0.29 1,134,708,445 10,230,000 3.100 2017-06-05
393 2017-06-06 3,248,000 -40,000 0.29 1,134,708,445 10,231,200 3.150 2017-06-02
394 2017-06-05 3,288,000 -18,000 0.29 1,134,708,445 10,357,200 3.150 2017-06-01
395 2017-06-02 3,306,000 14,000 0.29 1,134,708,445 10,777,560 3.260 2017-05-31
396 2017-06-01 3,292,000 6,000 0.29 1,134,708,445 10,666,080 3.240 2017-05-29
397 2017-05-31 3,286,000 -56,000 0.29 1,134,708,445 10,449,480 3.180 2017-05-26
398 2017-05-29 3,342,000 18,000 0.29 1,134,708,445 9,858,900 2.950 2017-05-25
399 2017-05-26 3,324,000 -20,000 0.29 1,134,708,445 9,805,800 2.950 2017-05-24
400 2017-05-25 3,344,000 -10,000 0.29 1,134,708,445 9,664,160 2.890 2017-05-23
401 2017-05-24 3,354,000 20,000 0.30 1,134,708,445 9,357,660 2.790 2017-05-22
402 2017-05-23 3,334,000 6,000 0.29 1,134,708,445 9,768,620 2.930 2017-05-19
403 2017-05-19 3,328,000 16,000 0.29 1,134,708,445 9,717,760 2.920 2017-05-17
404 2017-05-18 3,312,000 -1,760,000 0.29 1,134,708,445 9,737,280 2.940 2017-05-16
405 2017-05-17 5,072,000 -4,000 0.45 1,134,708,445 14,962,400 2.950 2017-05-15
406 2017-05-16 5,076,000 10,000 0.45 1,134,708,445 14,821,920 2.920 2017-05-12
407 2017-05-10 5,066,000 -30,000 0.45 1,134,708,445 14,488,760 2.860 2017-05-08
408 2017-05-09 5,096,000 50,000 0.45 1,134,708,445 13,963,040 2.740 2017-05-05
409 2017-05-05 5,046,000 26,000 0.44 1,134,708,445 14,229,720 2.820 2017-05-02
410 2017-05-04 5,020,000 154,000 0.44 1,134,708,445 14,457,600 2.880 2017-04-28
411 2017-05-02 4,866,000 16,000 0.43 1,134,708,445 14,257,380 2.930 2017-04-27
412 2017-04-28 4,850,000 8,000 0.43 1,134,708,445 14,113,500 2.910 2017-04-26
413 2017-04-27 4,842,000 -66,000 0.43 1,134,708,445 14,719,680 3.040 2017-04-25
414 2017-04-26 4,908,000 150,000 0.43 1,134,708,445 13,300,680 2.710 2017-04-24
415 2017-04-24 4,758,000 -180,000 0.42 1,134,708,445 13,655,460 2.870 2017-04-20
416 2017-04-21 4,938,000 -10,000 0.44 1,134,708,445 14,764,620 2.990 2017-04-19
417 2017-04-20 4,948,000 -18,000 0.44 1,134,708,445 14,844,000 3.000 2017-04-18
418 2017-04-19 4,966,000 10,000 0.44 1,134,708,445 14,699,360 2.960 2017-04-13
419 2017-04-18 4,956,000 40,000 0.44 1,134,708,445 14,868,000 3.000 2017-04-12
420 2017-04-12 4,916,000 12,000 0.43 1,134,708,445 15,092,120 3.070 2017-04-10
421 2017-04-10 4,904,000 30,000 0.43 1,134,708,445 15,153,360 3.090 2017-04-06
422 2017-04-07 4,874,000 34,000 0.43 1,134,708,445 15,206,880 3.120 2017-04-05
423 2017-04-06 4,840,000 86,000 0.43 1,134,708,445 15,294,400 3.160 2017-04-03
424 2017-04-05 4,754,000 -16,000 0.42 1,134,708,445 15,165,260 3.190 2017-03-31
425 2017-03-31 4,770,000 -200,000 0.42 1,134,708,445 15,216,300 3.190 2017-03-29
426 2017-03-30 4,970,000 300,000 0.44 1,134,708,445 15,804,600 3.180 2017-03-28
427 2017-03-29 4,670,000 306,000 0.41 1,134,708,445 14,803,900 3.170 2017-03-27
428 2017-03-28 4,364,000 10,000 0.38 1,134,708,445 13,921,160 3.190 2017-03-24
429 2017-03-24 4,354,000 -168,000 0.38 1,134,708,445 14,237,580 3.270 2017-03-22
430 2017-03-23 4,522,000 4,000 0.40 1,134,708,445 14,425,180 3.190 2017-03-21
431 2017-03-22 4,518,000 -94,000 0.40 1,134,708,445 15,316,020 3.390 2017-03-20
432 2017-03-21 4,612,000 -50,000 0.41 1,134,708,445 14,804,520 3.210 2017-03-17
433 2017-03-20 4,662,000 -150,000 0.41 1,134,708,445 13,939,380 2.990 2017-03-16
434 2017-03-17 4,812,000 4,000 0.42 1,134,708,445 14,339,760 2.980 2017-03-15
435 2017-03-16 4,808,000 -200,000 0.42 1,134,708,445 14,520,160 3.020 2017-03-14
436 2017-03-09 5,008,000 -2,000 0.44 1,134,708,445 15,274,400 3.050 2017-03-07
437 2017-03-03 5,010,000 -4,000 0.44 1,134,708,445 14,729,400 2.940 2017-03-01
438 2017-03-01 5,014,000 10,000 0.44 1,134,708,445 15,192,420 3.030 2017-02-27
439 2017-02-28 5,004,000 -30,000 0.44 1,134,708,445 14,611,680 2.920 2017-02-24
440 2017-02-27 5,034,000 1,010,000 0.44 1,134,708,445 15,001,320 2.980 2017-02-23
441 2017-02-24 4,024,000 -10,000 0.35 1,134,708,445 12,152,480 3.020 2017-02-22
442 2017-02-23 4,034,000 -16,000 0.36 1,134,708,445 12,384,380 3.070 2017-02-21
443 2017-02-22 4,050,000 -60,000 0.36 1,134,708,445 12,312,000 3.040 2017-02-20
444 2017-02-21 4,110,000 16,000 0.36 1,134,708,445 12,330,000 3.000 2017-02-17
445 2017-02-20 4,094,000 30,000 0.36 1,134,708,445 12,650,460 3.090 2017-02-16
446 2017-02-17 4,064,000 -6,000 0.36 1,134,708,445 11,744,960 2.890 2017-02-15
447 2017-02-16 4,070,000 -30,000 0.36 1,134,708,445 11,803,000 2.900 2017-02-14
448 2017-02-14 4,100,000 -30,000 0.36 1,134,708,445 11,111,000 2.710 2017-02-10
449 2017-02-13 4,130,000 -6,000 0.36 1,134,708,445 11,109,700 2.690 2017-02-09
450 2017-02-08 4,136,000 -10,000 0.36 1,134,708,445 10,505,440 2.540 2017-02-06
451 2017-02-07 4,146,000 16,000 0.37 1,134,708,445 10,447,920 2.520 2017-02-03
452 2017-02-01 4,130,000 6,000 0.36 1,134,708,445 10,325,000 2.500 2017-01-25
453 2017-01-23 4,124,000 -40,000 0.36 1,134,708,445 10,227,520 2.480 2017-01-19
454 2017-01-18 4,164,000 14,000 0.37 1,134,708,445 10,285,080 2.470 2017-01-16
455 2017-01-05 4,150,000 -6,000 0.37 1,134,708,445 10,043,000 2.420 2017-01-03
456 2016-12-29 4,156,000 -490,000 0.37 1,134,708,445 9,891,280 2.380 2016-12-23
457 2016-12-28 4,646,000 -8,000 0.41 1,134,708,445 11,661,460 2.510 2016-12-22
458 2016-12-20 4,654,000 450,000 0.41 1,134,708,445 12,053,860 2.590 2016-12-16
459 2016-12-16 4,204,000 -32,000 0.37 1,134,708,445 10,888,360 2.590 2016-12-14
460 2016-12-13 4,236,000 6,000 0.37 1,134,708,445 11,013,600 2.600 2016-12-09
461 2016-12-09 4,230,000 4,000 0.37 1,134,708,445 10,871,100 2.570 2016-12-07
462 2016-12-08 4,226,000 18,000 0.37 1,134,708,445 10,734,040 2.540 2016-12-06
463 2016-12-07 4,208,000 10,000 0.37 1,134,708,445 10,646,240 2.530 2016-12-05
464 2016-12-06 4,198,000 -10,000 0.37 1,134,708,445 10,914,800 2.600 2016-12-02
465 2016-12-02 4,208,000 18,000 0.37 1,134,708,445 11,109,120 2.640 2016-11-30
466 2016-12-01 4,190,000 -14,000 0.37 1,134,708,445 10,935,900 2.610 2016-11-29
467 2016-11-29 4,204,000 -28,000 0.37 1,134,708,445 10,804,280 2.570 2016-11-25
468 2016-11-28 4,232,000 -4,000 0.37 1,134,708,445 10,706,960 2.530 2016-11-24
469 2016-11-25 4,236,000 -20,000 0.37 1,134,708,445 10,632,360 2.510 2016-11-23
470 2016-11-24 4,256,000 12,000 0.38 1,134,708,445 10,980,480 2.580 2016-11-22
471 2016-11-22 4,244,000 10,000 0.37 1,134,708,445 10,100,720 2.380 2016-11-18
472 2016-11-21 4,234,000 -4,000 0.37 1,134,708,445 10,203,940 2.410 2016-11-17
473 2016-11-17 4,238,000 -6,000 0.37 1,134,708,445 10,213,580 2.410 2016-11-15
474 2016-11-16 4,244,000 36,000 0.37 1,134,708,445 9,973,400 2.350 2016-11-14
475 2016-11-15 4,208,000 2,000 0.37 1,134,708,445 9,972,960 2.370 2016-11-11
476 2016-11-14 4,206,000 -52,000 0.37 1,134,708,445 10,220,580 2.430 2016-11-10
477 2016-11-11 4,258,000 -148,000 0.38 1,134,708,445 10,261,780 2.410 2016-11-09
478 2016-11-10 4,406,000 -20,000 0.39 1,134,708,445 10,926,880 2.480 2016-11-08
479 2016-11-07 4,426,000 -20,000 0.39 1,134,708,445 10,932,220 2.470 2016-11-03
480 2016-11-01 4,446,000 76,000 0.40 1,119,978,445 11,070,540 2.490 2016-10-28
481 2016-10-28 4,370,000 40,000 0.39 1,119,977,445 11,187,200 2.560 2016-10-26
482 2016-10-27 4,330,000 -44,000 0.39 1,119,977,445 11,387,900 2.630 2016-10-25
483 2016-10-24 4,374,000 50,000 0.39 1,119,977,445 10,978,740 2.510 2016-10-19
484 2016-10-20 4,324,000 -40,000 0.39 1,119,977,445 11,069,440 2.560 2016-10-18
485 2016-10-19 4,364,000 42,000 0.39 1,119,977,445 10,910,000 2.500 2016-10-17
486 2016-10-17 4,322,000 90,000 0.39 1,119,977,445 11,064,320 2.560 2016-10-13
487 2016-10-14 4,232,000 -8,000 0.38 1,119,977,445 10,876,240 2.570 2016-10-12
488 2016-10-13 4,240,000 36,000 0.38 1,119,977,445 10,981,600 2.590 2016-10-11
489 2016-10-12 4,204,000 -54,000 0.38 1,119,977,445 11,182,640 2.660 2016-10-07
490 2016-10-11 4,258,000 -34,000 0.38 1,119,977,445 11,326,280 2.660 2016-10-06
491 2016-10-07 4,292,000 106,000 0.38 1,119,977,445 10,987,520 2.560 2016-10-05
492 2016-10-06 4,186,000 -28,000 0.37 1,119,977,445 10,423,140 2.490 2016-10-04
493 2016-10-03 4,214,000 -50,000 0.38 1,119,977,445 9,945,040 2.360 2016-09-29
494 2016-09-26 4,264,000 20,000 0.38 1,119,977,445 10,020,400 2.350 2016-09-22
495 2016-09-21 4,244,000 -30,000 0.38 1,119,977,445 10,015,840 2.360 2016-09-19
496 2016-09-20 4,274,000 32,000 0.38 1,119,977,445 9,402,800 2.200 2016-09-15
497 2016-09-19 4,242,000 54,000 0.38 1,119,977,445 9,586,920 2.260 2016-09-14
498 2016-09-15 4,188,000 30,000 0.37 1,119,977,445 9,464,880 2.260 2016-09-13
499 2016-09-14 4,158,000 -82,000 0.37 1,119,977,445 9,521,820 2.290 2016-09-12
500 2016-09-13 4,240,000 -118,000 0.38 1,119,977,445 10,006,400 2.360 2016-09-09
501 2016-09-12 4,358,000 164,000 0.39 1,119,977,445 10,328,460 2.370 2016-09-08
502 2016-09-09 4,194,000 84,000 0.37 1,119,977,445 10,107,540 2.410 2016-09-07
503 2016-09-08 4,110,000 -10,000 0.37 1,119,977,445 9,535,200 2.320 2016-09-06
504 2016-09-07 4,120,000 -20,000 0.37 1,119,977,445 9,517,200 2.310 2016-09-05
505 2016-09-06 4,140,000 10,000 0.37 1,119,977,445 9,273,600 2.240 2016-09-02
506 2016-09-02 4,130,000 -30,000 0.37 1,119,977,445 9,499,000 2.300 2016-08-31
507 2016-09-01 4,160,000 -180,000 0.37 1,119,977,445 9,152,000 2.200 2016-08-30
508 2016-08-31 4,340,000 40,000 0.39 1,119,977,445 9,461,200 2.180 2016-08-29
509 2016-08-25 4,300,000 -46,000 0.38 1,119,977,445 9,632,000 2.240 2016-08-23
510 2016-08-24 4,346,000 166,000 0.39 1,119,977,445 10,126,180 2.330 2016-08-22
511 2016-08-23 4,180,000 200,000 0.37 1,119,977,445 10,199,200 2.440 2016-08-19
512 2016-08-22 3,980,000 2,000 0.36 1,119,977,445 9,751,000 2.450 2016-08-18
513 2016-08-19 3,978,000 74,000 0.36 1,119,977,445 9,785,880 2.460 2016-08-17
514 2016-08-18 3,904,000 66,000 0.35 1,119,977,445 9,877,120 2.530 2016-08-16
515 2016-08-17 3,838,000 82,000 0.34 1,119,977,445 9,595,000 2.500 2016-08-15
516 2016-08-16 3,756,000 -22,000 0.34 1,119,977,445 9,127,080 2.430 2016-08-12
517 2016-08-15 3,778,000 10,000 0.34 1,119,977,445 9,445,000 2.500 2016-08-11
518 2016-08-12 3,768,000 -50,000 0.34 1,119,977,445 9,420,000 2.500 2016-08-10
519 2016-08-10 3,818,000 40,000 0.34 1,119,977,445 9,774,080 2.560 2016-08-08
520 2016-08-01 3,778,000 4,000 0.34 1,119,977,445 9,293,880 2.460 2016-07-28
521 2016-07-28 3,774,000 8,000 0.34 1,119,977,445 9,321,780 2.470 2016-07-26
522 2016-07-26 3,766,000 10,000 0.34 1,119,977,445 9,527,980 2.530 2016-07-22
523 2016-07-25 3,756,000 -12,000 0.34 1,119,977,445 9,765,600 2.600 2016-07-21
524 2016-07-22 3,768,000 524,000 0.34 1,119,977,445 9,533,040 2.530 2016-07-20
525 2016-07-21 3,244,000 268,000 0.29 1,119,977,445 7,915,360 2.440 2016-07-19
526 2016-07-20 2,976,000 46,000 0.27 1,119,977,445 7,142,400 2.400 2016-07-18
527 2016-07-19 2,930,000 -30,000 0.26 1,119,977,445 7,119,900 2.430 2016-07-15
528 2016-07-18 2,960,000 12,000 0.26 1,119,977,445 8,643,200 2.920 2016-07-14
529 2016-07-15 2,948,000 34,000 0.26 1,119,977,445 8,696,600 2.950 2016-07-13
530 2016-07-13 2,914,000 -20,000 0.26 1,119,977,445 8,596,300 2.950 2016-07-11
531 2016-07-12 2,934,000 -20,000 0.26 1,119,977,445 8,596,620 2.930 2016-07-08
532 2016-07-11 2,954,000 -80,000 0.26 1,119,977,445 8,743,840 2.960 2016-07-07
533 2016-06-29 3,034,000 -56,000 0.27 1,119,977,445 8,950,300 2.950 2016-06-27
534 2016-06-28 3,090,000 14,000 0.28 1,119,977,445 9,146,400 2.960 2016-06-24
535 2016-06-27 3,076,000 -150,000 0.27 1,119,977,445 9,104,960 2.960 2016-06-23
536 2016-06-24 3,226,000 -10,000 0.29 1,119,977,445 9,516,700 2.950 2016-06-22
537 2016-06-23 3,236,000 10,000 0.29 1,119,977,445 9,708,000 3.000 2016-06-21
538 2016-06-22 3,226,000 30,000 0.29 1,119,977,445 9,678,000 3.000 2016-06-20
539 2016-06-21 3,196,000 -100,000 0.29 1,119,977,445 9,588,000 3.000 2016-06-17
540 2016-06-14 3,296,000 -84,000 0.29 1,119,977,445 10,415,360 3.160 2016-06-10
541 2016-06-07 3,380,000 -84,000 0.30 1,119,977,445 11,018,800 3.260 2016-06-03
542 2016-06-06 3,464,000 -36,000 0.31 1,119,977,445 11,431,200 3.300 2016-06-02
543 2016-06-03 3,500,000 -50,000 0.31 1,119,977,445 11,725,000 3.350 2016-06-01
544 2016-06-02 3,550,000 -10,000 0.32 1,119,977,445 11,892,500 3.350 2016-05-31
545 2016-06-01 3,560,000 -10,000 0.32 1,119,977,445 11,605,600 3.260 2016-05-30
546 2016-05-31 3,570,000 50,000 0.32 1,119,977,445 11,102,700 3.110 2016-05-27
547 2016-05-30 3,520,000 166,000 0.31 1,119,977,195 10,736,000 3.050 2016-05-26
548 2016-05-25 3,354,000 50,000 0.30 1,119,977,195 9,927,840 2.960 2016-05-23
549 2016-05-24 3,304,000 344,000 0.30 1,119,977,195 9,845,920 2.980 2016-05-20
550 2016-05-23 2,960,000 20,000 0.26 1,119,977,195 8,702,400 2.940 2016-05-19
551 2016-05-19 2,940,000 16,000 0.26 1,119,977,195 8,908,200 3.030 2016-05-17
552 2016-05-18 2,924,000 20,000 0.26 1,119,977,195 8,801,240 3.010 2016-05-16
553 2016-05-06 2,904,000 38,000 0.26 1,119,977,195 9,554,160 3.290 2016-05-04
554 2016-05-04 2,866,000 2,000 0.26 1,119,977,195 10,002,340 3.490 2016-04-29
555 2016-05-03 2,864,000 2,000 0.26 1,119,977,195 10,109,920 3.530 2016-04-28
556 2016-04-29 2,862,000 8,000 0.26 1,119,977,185 10,131,480 3.540 2016-04-27
557 2016-04-27 2,854,000 144,000 0.25 1,119,977,185 10,160,240 3.560 2016-04-25
558 2016-04-26 2,710,000 30,000 0.24 1,119,977,185 9,810,200 3.620 2016-04-22
559 2016-04-15 2,680,000 10,000 0.24 1,119,977,185 10,210,800 3.810 2016-04-13
560 2016-04-11 2,670,000 -204,000 0.24 1,119,977,185 10,733,400 4.020 2016-04-07
561 2016-04-06 2,874,000 -42,000 0.26 1,119,977,185 11,266,080 3.920 2016-04-01
562 2016-04-05 2,916,000 -40,000 0.26 1,119,977,185 11,664,000 4.000 2016-03-31
563 2016-04-01 2,956,000 -300,000 0.26 1,119,977,185 11,498,840 3.890 2016-03-30
564 2016-03-31 3,256,000 -70,000 0.29 1,119,977,185 12,730,960 3.910 2016-03-29
565 2016-03-30 3,326,000 -4,000 0.30 1,119,977,185 12,971,400 3.900 2016-03-24
566 2016-03-29 3,330,000 -58,000 0.30 1,119,977,185 13,053,600 3.920 2016-03-23
567 2016-03-23 3,388,000 -142,000 0.30 1,119,977,185 13,280,960 3.920 2016-03-21
568 2016-03-22 3,530,000 -10,000 0.32 1,119,977,185 13,272,800 3.760 2016-03-18
569 2016-03-21 3,540,000 424,000 0.32 1,119,977,185 12,814,800 3.620 2016-03-17
570 2016-03-18 3,116,000 74,000 0.28 1,119,977,185 10,874,840 3.490 2016-03-16
571 2016-03-16 3,042,000 72,000 0.27 1,119,977,185 10,251,540 3.370 2016-03-14
572 2016-03-10 2,970,000 -4,000 0.27 1,119,977,185 9,919,800 3.340 2016-03-08
573 2016-03-09 2,974,000 -6,000 0.27 1,119,977,185 10,022,380 3.370 2016-03-07
574 2016-03-08 2,980,000 -20,000 0.27 1,119,977,185 9,834,000 3.300 2016-03-04
575 2016-03-07 3,000,000 20,000 0.27 1,119,977,185 9,570,000 3.190 2016-03-03
576 2016-03-04 2,980,000 -4,000 0.27 1,119,977,185 10,012,800 3.360 2016-03-02
577 2016-02-22 2,984,000 -54,000 0.27 1,119,977,185 9,727,840 3.260 2016-02-18
578 2016-02-19 3,038,000 -6,000 0.27 1,119,977,185 9,478,560 3.120 2016-02-17
579 2016-02-18 3,044,000 -18,000 0.27 1,119,977,185 9,345,080 3.070 2016-02-16
580 2016-02-17 3,062,000 -6,000 0.27 1,119,977,185 9,308,480 3.040 2016-02-15
581 2016-02-15 3,068,000 8,000 0.27 1,119,977,185 8,897,200 2.900 2016-02-11
582 2016-02-04 3,060,000 -16,000 0.27 1,119,977,185 9,700,200 3.170 2016-02-02
583 2016-02-02 3,076,000 6,000 0.27 1,119,977,185 9,381,800 3.050 2016-01-29
584 2016-01-29 3,070,000 10,000 0.27 1,119,977,185 9,025,800 2.940 2016-01-27
585 2016-01-26 3,060,000 14,000 0.27 1,119,977,185 8,721,000 2.850 2016-01-22
586 2016-01-25 3,046,000 -4,000 0.27 1,119,977,185 8,802,940 2.890 2016-01-21
587 2016-01-21 3,050,000 16,000 0.27 1,119,977,185 9,150,000 3.000 2016-01-19
588 2016-01-15 3,034,000 10,000 0.27 1,119,977,185 9,708,800 3.200 2016-01-13
589 2016-01-14 3,024,000 28,000 0.27 1,119,977,185 9,676,800 3.200 2016-01-12
590 2016-01-13 2,996,000 10,000 0.27 1,119,977,185 9,796,920 3.270 2016-01-11
591 2016-01-12 2,986,000 40,000 0.27 1,119,977,185 10,182,260 3.410 2016-01-08
592 2016-01-11 2,946,000 32,000 0.26 1,119,977,185 9,957,480 3.380 2016-01-07
593 2016-01-08 2,914,000 6,000 0.26 1,119,977,185 10,373,840 3.560 2016-01-06
594 2016-01-07 2,908,000 6,000 0.26 1,119,977,185 10,468,800 3.600 2016-01-05
595 2015-12-15 2,902,000 6,000 0.26 1,130,461,185 11,724,080 4.040 2015-12-11
596 2015-11-26 2,896,000 -10,000 0.25 1,140,260,880 12,626,560 4.360 2015-11-24
597 2015-11-23 2,906,000 -2,000 0.25 1,140,260,880 12,524,860 4.310 2015-11-19
598 2015-11-19 2,908,000 -22,000 0.26 1,140,260,880 12,329,920 4.240 2015-11-17
599 2015-11-17 2,930,000 -20,000 0.26 1,140,260,880 12,247,400 4.180 2015-11-13
600 2015-11-13 2,950,000 -10,000 0.26 1,140,260,880 12,124,500 4.110 2015-11-11
601 2015-11-12 2,960,000 -30,000 0.26 1,140,260,880 12,372,800 4.180 2015-11-10
602 2015-11-10 2,990,000 -6,000 0.27 1,123,746,880 12,617,800 4.220 2015-11-06
603 2015-11-09 2,996,000 10,000 0.27 1,123,746,880 12,223,680 4.080 2015-11-05
604 2015-11-06 2,986,000 -12,000 0.27 1,123,746,880 12,272,460 4.110 2015-11-04
605 2015-10-27 2,998,000 -18,000 0.26 1,142,404,880 12,531,640 4.180 2015-10-23
606 2015-10-26 3,016,000 -8,000 0.26 1,142,404,880 12,606,880 4.180 2015-10-22
607 2015-10-23 3,024,000 8,000 0.26 1,142,404,880 12,579,840 4.160 2015-10-20
608 2015-10-20 3,016,000 -22,000 0.26 1,142,404,880 12,576,720 4.170 2015-10-16
609 2015-10-15 3,038,000 184,000 0.27 1,142,404,880 13,124,160 4.320 2015-10-13
610 2015-10-14 2,854,000 -8,000 0.25 1,142,404,880 12,072,420 4.230 2015-10-12
611 2015-10-13 2,862,000 -10,000 0.25 1,142,404,880 11,476,620 4.010 2015-10-09
612 2015-10-12 2,872,000 -32,000 0.25 1,142,404,880 11,172,080 3.890 2015-10-08
613 2015-10-09 2,904,000 -26,000 0.25 1,142,404,880 11,964,480 4.120 2015-10-07
614 2015-10-08 2,930,000 -2,000 0.26 1,142,404,880 11,632,100 3.970 2015-10-06
615 2015-10-06 2,932,000 -10,000 0.26 1,142,404,880 11,288,200 3.850 2015-10-02
616 2015-09-29 2,942,000 -14,000 0.25 1,165,302,880 11,150,180 3.790 2015-09-24
617 2015-09-25 2,956,000 -10,000 0.25 1,165,302,880 11,055,440 3.740 2015-09-23
618 2015-09-24 2,966,000 -20,000 0.25 1,165,302,880 11,063,180 3.730 2015-09-22
619 2015-09-23 2,986,000 8,000 0.26 1,165,302,880 10,958,620 3.670 2015-09-21
620 2015-09-21 2,978,000 -200,000 0.26 1,165,302,880 10,750,580 3.610 2015-09-17
621 2015-09-18 3,178,000 -20,000 0.27 1,165,302,880 11,123,000 3.500 2015-09-16
622 2015-09-17 3,198,000 -20,000 0.27 1,165,302,880 10,777,260 3.370 2015-09-15
623 2015-09-15 3,218,000 -10,000 0.28 1,165,302,880 10,973,380 3.410 2015-09-11
624 2015-09-14 3,228,000 10,000 0.28 1,165,302,880 10,846,080 3.360 2015-09-10
625 2015-09-11 3,218,000 -4,000 0.28 1,165,302,880 10,909,020 3.390 2015-09-09
626 2015-09-10 3,222,000 -34,000 0.28 1,165,302,880 10,407,060 3.230 2015-09-08
627 2015-09-02 3,256,000 -472,000 0.28 1,165,302,880 9,637,760 2.960 2015-08-31
628 2015-09-01 3,728,000 20,000 0.32 1,165,302,880 10,997,600 2.950 2015-08-28
629 2015-08-28 3,708,000 2,000 0.32 1,165,302,880 10,790,280 2.910 2015-08-26
630 2015-08-27 3,706,000 24,000 0.32 1,165,302,880 9,746,780 2.630 2015-08-25
631 2015-08-24 3,682,000 20,000 0.32 1,165,302,880 10,972,360 2.980 2015-08-20
632 2015-08-19 3,662,000 30,000 0.31 1,165,302,880 11,132,480 3.040 2015-08-17
633 2015-08-13 3,632,000 20,000 0.31 1,165,302,880 11,331,840 3.120 2015-08-11
634 2015-08-12 3,612,000 8,000 0.31 1,165,302,880 11,305,560 3.130 2015-08-10
635 2015-08-11 3,604,000 20,000 0.31 1,165,302,880 11,172,400 3.100 2015-08-07
636 2015-08-10 3,584,000 8,000 0.31 1,165,302,880 10,787,840 3.010 2015-08-06
637 2015-08-06 3,576,000 8,000 0.31 1,165,302,880 11,657,760 3.260 2015-08-04
638 2015-08-05 3,568,000 20,000 0.31 1,165,302,880 12,024,160 3.370 2015-08-03
639 2015-08-03 3,548,000 8,000 0.30 1,165,302,880 11,850,320 3.340 2015-07-30
640 2015-07-29 3,540,000 20,000 0.30 1,165,302,880 12,106,800 3.420 2015-07-27
641 2015-07-28 3,520,000 -10,000 0.30 1,165,302,880 12,953,600 3.680 2015-07-24
642 2015-07-15 3,530,000 10,000 0.30 1,165,302,880 12,743,300 3.610 2015-07-13
643 2015-07-14 3,520,000 -12,000 0.30 1,165,302,880 12,601,600 3.580 2015-07-10
644 2015-07-13 3,532,000 30,000 0.30 1,165,302,880 11,620,280 3.290 2015-07-09
645 2015-07-09 3,502,000 14,000 0.30 1,165,302,880 11,241,420 3.210 2015-07-07
646 2015-07-08 3,488,000 -374,000 0.30 1,165,302,880 11,196,480 3.210 2015-07-06
647 2015-07-06 3,862,000 20,000 0.33 1,165,302,880 13,555,620 3.510 2015-07-02
648 2015-07-03 3,842,000 2,000 0.33 1,165,302,880 14,330,660 3.730 2015-06-30
649 2015-07-02 3,840,000 -158,000 0.33 1,165,302,880 13,900,800 3.620 2015-06-29
650 2015-06-30 3,998,000 20,000 0.34 1,165,302,880 15,152,420 3.790 2015-06-26
651 2015-06-26 3,978,000 14,000 0.34 1,164,427,006 15,593,760 3.920 2015-06-24
652 2015-06-25 3,964,000 4,000 0.34 1,164,427,006 16,173,120 4.080 2015-06-23
653 2015-06-17 3,960,000 148,000 0.34 1,164,427,006 15,285,600 3.860 2015-06-15
654 2015-06-16 3,812,000 8,000 0.33 1,164,427,006 15,514,840 4.070 2015-06-12
655 2015-06-15 3,804,000 14,000 0.33 1,164,427,006 15,254,040 4.010 2015-06-11
656 2015-06-12 3,790,000 240,000 0.33 1,164,427,006 15,652,700 4.130 2015-06-10
657 2015-06-11 3,550,000 200,000 0.30 1,164,427,006 14,839,000 4.180 2015-06-09
658 2015-06-10 3,350,000 434,000 0.29 1,164,427,006 14,773,500 4.410 2015-06-08
659 2015-06-04 2,916,000 -2,000 0.25 1,164,427,006 14,142,600 4.850 2015-06-02
660 2015-06-03 2,918,000 8,000 0.25 1,164,427,006 14,152,300 4.850 2015-06-01
661 2015-06-02 2,910,000 -62,000 0.25 1,164,427,006 13,938,900 4.790 2015-05-29
662 2015-06-01 2,972,000 14,000 0.26 1,164,427,006 14,443,920 4.860 2015-05-28
663 2015-05-29 2,958,000 -10,000 0.26 1,151,632,000 14,730,840 4.980 2015-05-27
664 2015-05-28 2,968,000 -10,000 0.26 1,151,632,000 14,988,400 5.050 2015-05-26
665 2015-05-27 2,978,000 -10,000 0.26 1,151,632,000 14,919,780 5.010 2015-05-22
666 2015-05-22 2,988,000 -10,000 0.26 1,151,632,000 15,208,920 5.090 2015-05-20
667 2015-05-21 2,998,000 10,000 0.26 1,151,632,000 15,199,860 5.070 2015-05-19
668 2015-05-20 2,988,000 -10,000 0.26 1,151,632,000 14,880,240 4.980 2015-05-18
669 2015-05-19 2,998,000 -14,000 0.26 1,151,632,000 15,109,920 5.040 2015-05-15
670 2015-05-18 3,012,000 -20,000 0.26 1,151,632,000 15,150,360 5.030 2015-05-14
671 2015-05-15 3,032,000 20,000 0.26 1,151,632,000 15,432,880 5.090 2015-05-13
672 2015-05-13 3,012,000 8,000 0.26 1,151,632,000 14,939,520 4.960 2015-05-11
673 2015-05-11 3,004,000 -20,000 0.26 1,151,632,000 14,479,280 4.820 2015-05-07
674 2015-05-08 3,024,000 20,000 0.26 1,151,632,000 14,575,680 4.820 2015-05-06
675 2015-05-07 3,004,000 -30,000 0.26 1,151,632,000 14,749,640 4.910 2015-05-05
676 2015-05-06 3,034,000 2,000 0.26 1,151,632,000 14,987,960 4.940 2015-05-04
677 2015-04-30 3,032,000 8,000 0.26 1,151,632,000 14,674,880 4.840 2015-04-28
678 2015-04-29 3,024,000 -20,000 0.26 1,151,632,000 15,089,760 4.990 2015-04-27
679 2015-04-28 3,044,000 -456,000 0.26 1,151,632,000 14,732,960 4.840 2015-04-24
680 2015-04-27 3,500,000 -6,000 0.30 1,151,632,000 17,465,000 4.990 2015-04-23
681 2015-04-24 3,506,000 28,000 0.30 1,151,632,000 17,775,420 5.070 2015-04-22
682 2015-04-22 3,478,000 -40,000 0.30 1,151,632,000 16,937,860 4.870 2015-04-20
683 2015-04-21 3,518,000 -102,000 0.31 1,151,632,000 18,188,060 5.170 2015-04-17
684 2015-04-20 3,620,000 -44,000 0.31 1,151,632,000 19,801,400 5.470 2015-04-16
685 2015-04-17 3,664,000 -16,000 0.32 1,151,632,000 19,932,160 5.440 2015-04-15
686 2015-04-16 3,680,000 -10,000 0.32 1,151,632,000 20,019,200 5.440 2015-04-14
687 2015-04-15 3,690,000 196,000 0.32 1,151,632,000 19,483,200 5.280 2015-04-13
688 2015-04-14 3,494,000 4,000 0.30 1,151,632,000 17,050,720 4.880 2015-04-10
689 2015-04-13 3,490,000 -30,000 0.30 1,151,632,000 17,240,600 4.940 2015-04-09
690 2015-04-10 3,520,000 36,000 0.31 1,151,632,000 16,473,600 4.680 2015-04-08
691 2015-04-08 3,484,000 -100,000 0.30 1,151,632,000 15,678,000 4.500 2015-04-01
692 2015-04-01 3,584,000 8,000 0.31 1,151,632,000 16,199,680 4.520 2015-03-30
693 2015-03-30 3,576,000 10,000 0.31 1,151,632,000 16,270,800 4.550 2015-03-26
694 2015-03-23 3,566,000 -8,000 0.31 1,151,632,000 16,225,300 4.550 2015-03-19
695 2015-03-20 3,574,000 -100,000 0.31 1,151,632,000 16,654,840 4.660 2015-03-18
696 2015-03-19 3,674,000 10,000 0.32 1,151,632,000 17,892,380 4.870 2015-03-17
697 2015-03-17 3,664,000 -10,000 0.32 1,151,632,000 17,330,720 4.730 2015-03-13
698 2015-03-16 3,674,000 10,000 0.32 1,151,632,000 17,671,940 4.810 2015-03-12
699 2015-03-13 3,664,000 -32,000 0.32 1,151,632,000 17,843,680 4.870 2015-03-11
700 2015-03-12 3,696,000 20,000 0.32 1,151,632,000 17,112,480 4.630 2015-03-10
701 2015-03-11 3,676,000 4,000 0.32 1,151,632,000 17,534,520 4.770 2015-03-09
702 2015-03-10 3,672,000 6,000 0.32 1,151,632,000 17,845,920 4.860 2015-03-06
703 2015-03-09 3,666,000 4,000 0.32 1,151,632,000 17,596,800 4.800 2015-03-05
704 2015-03-06 3,662,000 -6,000 0.32 1,151,632,000 16,991,680 4.640 2015-03-04
705 2015-03-05 3,668,000 254,000 0.32 1,151,632,000 16,909,480 4.610 2015-03-03
706 2015-03-04 3,414,000 10,000 0.30 1,151,632,000 15,704,400 4.600 2015-03-02
707 2015-03-03 3,404,000 50,000 0.30 1,151,632,000 15,590,320 4.580 2015-02-27
708 2015-02-26 3,354,000 -6,000 0.29 1,151,632,000 15,361,320 4.580 2015-02-24
709 2015-02-25 3,360,000 -20,000 0.29 1,151,632,000 14,750,400 4.390 2015-02-23
710 2015-02-24 3,380,000 -8,000 0.29 1,151,632,000 14,534,000 4.300 2015-02-17
711 2015-02-23 3,388,000 -4,000 0.29 1,151,632,000 14,466,760 4.270 2015-02-16
712 2015-02-17 3,392,000 -12,000 0.29 1,151,632,000 14,042,880 4.140 2015-02-13
713 2015-02-16 3,404,000 -32,000 0.30 1,151,632,000 14,092,560 4.140 2015-02-12
714 2015-02-13 3,436,000 -12,000 0.30 1,151,632,000 14,190,680 4.130 2015-02-11
715 2015-02-12 3,448,000 -4,000 0.30 1,151,632,000 13,826,480 4.010 2015-02-10
716 2015-02-10 3,452,000 -24,000 0.30 1,151,632,000 13,600,880 3.940 2015-02-06
717 2015-02-04 3,476,000 -10,000 0.30 1,151,632,000 13,938,760 4.010 2015-02-02
718 2015-02-03 3,486,000 -16,000 0.30 1,151,632,000 14,222,880 4.080 2015-01-30
719 2015-01-29 3,502,000 -6,000 0.30 1,151,632,000 13,727,840 3.920 2015-01-27
720 2015-01-28 3,508,000 -12,000 0.30 1,151,632,000 13,716,280 3.910 2015-01-26
721 2015-01-21 3,520,000 18,000 0.30 1,161,950,000 13,129,600 3.730 2015-01-19
722 2015-01-19 3,502,000 -20,000 0.30 1,161,950,000 14,043,020 4.010 2015-01-15
723 2015-01-14 3,522,000 -10,000 0.30 1,161,950,000 13,277,940 3.770 2015-01-12
724 2015-01-12 3,532,000 22,000 0.30 1,161,950,000 13,456,920 3.810 2015-01-08
725 2015-01-09 3,510,000 374,000 0.30 1,161,950,000 13,689,000 3.900 2015-01-07
726 2015-01-08 3,136,000 -8,000 0.27 1,161,950,000 12,230,400 3.900 2015-01-06
727 2015-01-07 3,144,000 8,000 0.27 1,161,950,000 12,135,840 3.860 2015-01-05
728 2015-01-06 3,136,000 -20,000 0.27 1,161,950,000 12,261,760 3.910 2015-01-02
729 2015-01-02 3,156,000 30,000 0.27 1,161,950,000 11,866,560 3.760 2014-12-29
730 2014-12-30 3,126,000 -264,000 0.26 1,184,160,000 12,035,100 3.850 2014-12-23
731 2014-12-29 3,390,000 -20,000 0.29 1,184,160,000 11,763,300 3.470 2014-12-22
732 2014-12-23 3,410,000 198,000 0.29 1,184,160,000 10,912,000 3.200 2014-12-19
733 2014-12-22 3,212,000 -48,000 0.27 1,184,160,000 11,852,280 3.690 2014-12-18
734 2014-12-17 3,260,000 -10,000 0.28 1,184,160,000 13,300,800 4.080 2014-12-15
735 2014-12-12 3,270,000 -2,000 0.28 1,184,160,000 13,243,500 4.050 2014-12-10
736 2014-12-11 3,272,000 10,000 0.28 1,184,160,000 12,728,080 3.890 2014-12-09
737 2014-12-10 3,262,000 -4,000 0.28 1,184,160,000 12,721,800 3.900 2014-12-08
738 2014-12-08 3,266,000 -2,000 0.28 1,184,160,000 13,161,980 4.030 2014-12-04
739 2014-12-05 3,268,000 18,000 0.28 1,184,160,000 12,647,160 3.870 2014-12-03
740 2014-12-04 3,250,000 -20,000 0.27 1,184,160,000 12,870,000 3.960 2014-12-02
741 2014-12-03 3,270,000 -34,000 0.28 1,184,160,000 12,818,400 3.920 2014-12-01
742 2014-12-02 3,304,000 -80,000 0.28 1,184,160,000 13,381,200 4.050 2014-11-28
743 2014-12-01 3,384,000 -16,000 0.29 1,184,160,000 13,942,080 4.120 2014-11-27
744 2014-11-28 3,400,000 16,000 0.29 1,184,160,000 13,974,000 4.110 2014-11-26
745 2014-11-27 3,384,000 100,000 0.29 1,184,160,000 13,502,160 3.990 2014-11-25
746 2014-11-26 3,284,000 -80,000 0.28 1,184,160,000 13,004,640 3.960 2014-11-24
747 2014-11-25 3,364,000 -10,000 0.28 1,184,160,000 13,254,160 3.940 2014-11-21
748 2014-11-24 3,374,000 64,000 0.28 1,184,160,000 13,327,300 3.950 2014-11-20
749 2014-11-19 3,310,000 16,000 0.28 1,184,160,000 13,107,600 3.960 2014-11-17
750 2014-11-18 3,294,000 -86,000 0.28 1,184,160,000 12,879,540 3.910 2014-11-14
751 2014-11-17 3,380,000 306,000 0.29 1,184,160,000 13,080,600 3.870 2014-11-13
752 2014-11-14 3,074,000 -110,000 0.26 1,184,160,000 12,388,220 4.030 2014-11-12
753 2014-11-13 3,184,000 4,000 0.27 1,184,160,000 12,895,200 4.050 2014-11-11
754 2014-11-12 3,180,000 74,000 0.27 1,184,160,000 13,483,200 4.240 2014-11-10
755 2014-11-11 3,106,000 -10,000 0.26 1,184,160,000 13,107,320 4.220 2014-11-07
756 2014-11-10 3,116,000 20,000 0.26 1,184,160,000 13,398,800 4.300 2014-11-06
757 2014-11-07 3,096,000 -34,000 0.26 1,184,160,000 13,343,760 4.310 2014-11-05
758 2014-11-06 3,130,000 10,000 0.27 1,167,366,000 13,615,500 4.350 2014-11-04
759 2014-11-04 3,120,000 10,000 0.27 1,167,366,000 13,478,400 4.320 2014-10-31
760 2014-11-03 3,110,000 -46,000 0.27 1,167,366,000 13,279,700 4.270 2014-10-30
761 2014-10-31 3,156,000 8,000 0.27 1,167,366,000 14,044,200 4.450 2014-10-29
762 2014-10-30 3,148,000 -10,000 0.27 1,167,366,000 14,071,560 4.470 2014-10-28
763 2014-10-29 3,158,000 10,000 0.27 1,167,366,000 13,832,040 4.380 2014-10-27
764 2014-10-28 3,148,000 -2,000 0.27 1,167,366,000 14,134,520 4.490 2014-10-24
765 2014-10-24 3,150,000 70,000 0.27 1,167,366,000 14,175,000 4.500 2014-10-22
766 2014-10-23 3,080,000 -6,000 0.26 1,167,366,000 14,014,000 4.550 2014-10-21
767 2014-10-22 3,086,000 10,000 0.26 1,167,366,000 14,072,160 4.560 2014-10-20
768 2014-10-21 3,076,000 -42,200 0.26 1,167,366,000 14,057,320 4.570 2014-10-17
769 2014-10-20 3,118,200 66,200 0.27 1,167,366,000 14,374,902 4.610 2014-10-16
770 2014-10-17 3,052,000 4,000 0.26 1,167,366,000 14,069,720 4.610 2014-10-15
771 2014-10-16 3,048,000 -18,000 0.26 1,167,366,000 14,051,280 4.610 2014-10-14
772 2014-10-15 3,066,000 36,000 0.26 1,167,366,000 14,440,860 4.710 2014-10-13
773 2014-10-14 3,030,000 -104,000 0.26 1,167,366,000 14,695,500 4.850 2014-10-10
774 2014-10-13 3,134,000 -20,000 0.27 1,167,366,000 15,043,200 4.800 2014-10-09
775 2014-10-10 3,154,000 -102,000 0.27 1,167,366,000 14,981,500 4.750 2014-10-08
776 2014-10-09 3,256,000 10,000 0.28 1,167,366,000 15,433,440 4.740 2014-10-07
777 2014-10-08 3,246,000 96,000 0.28 1,167,366,000 14,769,300 4.550 2014-10-06
778 2014-10-07 3,150,000 16,000 0.27 1,167,366,000 14,395,500 4.570 2014-10-03
779 2014-10-06 3,134,000 16,000 0.27 1,167,366,000 14,040,320 4.480 2014-09-30
780 2014-10-03 3,118,000 -16,000 0.27 1,167,366,000 14,373,980 4.610 2014-09-29
781 2014-09-30 3,134,000 -16,000 0.27 1,167,366,000 14,886,500 4.750 2014-09-26
782 2014-09-29 3,150,000 -606,000 0.27 1,167,366,000 15,088,500 4.790 2014-09-25
783 2014-09-26 3,756,000 2,000 0.32 1,167,366,000 18,028,800 4.800 2014-09-24
784 2014-09-25 3,754,000 -36,000 0.32 1,167,366,000 18,582,300 4.950 2014-09-23
785 2014-09-24 3,790,000 -266,000 0.32 1,167,366,000 17,585,600 4.640 2014-09-22
786 2014-09-23 4,056,000 -2,000 0.35 1,167,366,000 17,643,600 4.350 2014-09-19
787 2014-09-22 4,058,000 -10,000 0.35 1,167,366,000 16,881,280 4.160 2014-09-18
788 2014-09-18 4,068,000 -8,000 0.35 1,167,366,000 17,533,080 4.310 2014-09-16
789 2014-09-16 4,076,000 42,000 0.35 1,167,366,000 18,056,680 4.430 2014-09-12
790 2014-09-12 4,034,000 20,000 0.35 1,167,366,000 17,628,580 4.370 2014-09-10
791 2014-09-11 4,014,000 6,000 0.34 1,167,366,000 17,621,460 4.390 2014-09-08
792 2014-09-08 4,008,000 6,000 0.34 1,167,366,000 17,995,920 4.490 2014-09-04
793 2014-09-04 4,002,000 -12,000 0.34 1,167,366,000 18,369,180 4.590 2014-09-02
794 2014-09-03 4,014,000 4,000 0.34 1,167,366,000 18,183,420 4.530 2014-09-01
795 2014-09-02 4,010,000 -46,000 0.34 1,167,366,000 18,004,900 4.490 2014-08-29
796 2014-09-01 4,056,000 -50,000 0.35 1,167,366,000 17,846,400 4.400 2014-08-28
797 2014-08-29 4,106,000 58,000 0.35 1,167,366,000 18,518,060 4.510 2014-08-27
798 2014-08-28 4,048,000 232,000 0.35 1,167,366,000 17,851,680 4.410 2014-08-26
799 2014-08-27 3,816,000 894,000 0.33 1,167,366,000 16,943,040 4.440 2014-08-25
800 2014-08-26 2,922,000 -2,000 0.25 1,167,366,000 13,411,980 4.590 2014-08-22
801 2014-08-25 2,924,000 544,000 0.25 1,167,366,000 13,187,240 4.510 2014-08-21
802 2014-08-22 2,380,000 50,000 0.20 1,167,366,000 12,542,600 5.270 2014-08-20
803 2014-08-21 2,330,000 2,000 0.20 1,167,366,000 12,255,800 5.260 2014-08-19
804 2014-08-20 2,328,000 460,000 0.20 1,167,366,000 11,989,200 5.150 2014-08-18
805 2014-08-19 1,868,000 30,000 0.16 1,167,366,000 9,807,000 5.250 2014-08-15
806 2014-08-18 1,838,000 300,000 0.16 1,167,366,000 9,373,800 5.100 2014-08-14
807 2014-08-14 1,538,000 10,000 0.13 1,167,366,000 7,889,940 5.130 2014-08-12
808 2014-08-08 1,528,000 2,000 0.13 1,167,366,000 8,083,120 5.290 2014-08-06
809 2014-08-07 1,526,000 10,000 0.13 1,167,366,000 8,057,280 5.280 2014-08-05
810 2014-08-05 1,516,000 -6,000 0.13 1,167,366,000 7,777,080 5.130 2014-08-01
811 2014-08-04 1,522,000 16,000 0.13 1,167,366,000 7,929,620 5.210 2014-07-31
812 2014-08-01 1,506,000 -108,000 0.13 1,167,366,000 7,786,020 5.170 2014-07-30
813 2014-07-31 1,614,000 12,000 0.14 1,167,366,000 8,683,320 5.380 2014-07-29
814 2014-07-30 1,602,000 2,000 0.14 1,167,366,000 8,746,920 5.460 2014-07-28
815 2014-07-29 1,600,000 -30,000 0.14 1,167,366,000 8,944,000 5.590 2014-07-25
816 2014-07-28 1,630,000 20,000 0.14 1,167,366,000 9,030,200 5.540 2014-07-24
817 2014-07-24 1,610,000 4,000 0.14 1,167,366,000 8,855,000 5.500 2014-07-22
818 2014-07-22 1,606,000 -24,000 0.14 1,167,366,000 8,800,880 5.480 2014-07-18
819 2014-07-18 1,630,000 -4,000 0.14 1,167,366,000 9,111,700 5.590 2014-07-16
820 2014-07-16 1,634,000 -98,000 0.14 1,167,366,000 9,101,380 5.570 2014-07-14
821 2014-07-14 1,732,000 -6,000 0.15 1,167,366,000 9,699,200 5.600 2014-07-10
822 2014-07-11 1,738,000 14,000 0.15 1,167,366,000 9,437,340 5.430 2014-07-09
823 2014-07-09 1,724,000 6,000 0.15 1,167,366,000 9,395,800 5.450 2014-07-07
824 2014-07-08 1,718,000 10,000 0.15 1,167,366,000 9,655,160 5.620 2014-07-04
825 2014-07-04 1,708,000 6,000 0.15 1,167,366,000 9,633,120 5.640 2014-07-02
826 2014-06-27 1,702,000 -30,000 0.15 1,167,366,000 9,599,280 5.640 2014-06-25
827 2014-06-26 1,732,000 -20,000 0.15 1,167,366,000 9,837,760 5.680 2014-06-24
828 2014-06-24 1,752,000 -20,000 0.15 1,167,366,000 9,513,360 5.430 2014-06-20
829 2014-06-23 1,772,000 20,000 0.15 1,167,366,000 9,604,240 5.420 2014-06-19
830 2014-06-20 1,752,000 32,000 0.15 1,167,366,000 9,425,760 5.380 2014-06-18
831 2014-06-19 1,720,000 16,000 0.15 1,167,366,000 9,236,400 5.370 2014-06-17
832 2014-06-18 1,704,000 70,000 0.15 1,167,366,000 9,252,720 5.430 2014-06-16
833 2014-06-17 1,634,000 -10,000 0.14 1,167,366,000 9,411,840 5.760 2014-06-13
834 2014-06-16 1,644,000 106,000 0.14 1,167,366,000 9,600,960 5.840 2014-06-12
835 2014-06-06 1,538,000 -190,000 0.13 1,167,366,000 9,381,800 6.100 2014-06-04
836 2014-06-05 1,728,000 42,000 0.15 1,167,366,000 10,523,520 6.090 2014-06-03
837 2014-06-04 1,686,000 26,000 0.14 1,167,366,000 9,964,260 5.910 2014-05-30
838 2014-06-03 1,660,000 -258,000 0.14 1,167,366,000 10,126,000 6.100 2014-05-29
839 2014-05-29 1,918,000 8,000 0.16 1,167,366,000 11,392,920 5.940 2014-05-27
840 2014-05-26 1,910,000 10,000 0.16 1,167,366,000 11,517,300 6.030 2014-05-22
841 2014-05-22 1,900,000 -8,000 0.16 1,167,366,000 11,343,000 5.970 2014-05-20
842 2014-05-20 1,908,000 10,000 0.16 1,167,366,000 11,543,400 6.050 2014-05-16
843 2014-05-12 1,898,000 -72,000 0.16 1,167,366,000 10,704,720 5.640 2014-05-08
844 2014-05-07 1,970,000 -20,000 0.17 1,167,366,000 11,563,900 5.870 2014-05-02
845 2014-05-05 1,990,000 -8,000 0.17 1,167,366,000 11,402,700 5.730 2014-04-30
846 2014-05-02 1,998,000 62,000 0.17 1,167,366,000 11,508,480 5.760 2014-04-29
847 2014-04-30 1,936,000 30,000 0.17 1,167,366,000 11,132,000 5.750 2014-04-28
848 2014-04-29 1,906,000 -18,000 0.16 1,167,366,000 11,092,920 5.820 2014-04-25
849 2014-04-28 1,924,000 -22,000 0.16 1,167,366,000 11,139,960 5.790 2014-04-24
850 2014-04-25 1,946,000 10,000 0.17 1,167,366,000 11,189,500 5.750 2014-04-23
851 2014-04-24 1,936,000 -60,000 0.17 1,167,366,000 10,977,120 5.670 2014-04-22
852 2014-04-22 1,996,000 2,000 0.17 1,167,366,000 11,277,400 5.650 2014-04-16
853 2014-04-17 1,994,000 12,000 0.17 1,167,366,000 11,226,220 5.630 2014-04-15
854 2014-04-16 1,982,000 -20,000 0.17 1,167,366,000 11,099,200 5.600 2014-04-14
855 2014-04-14 2,002,000 2,000 0.17 1,167,366,000 11,211,200 5.600 2014-04-10
856 2014-04-11 2,000,000 74,000 0.17 1,167,366,000 11,600,000 5.800 2014-04-09
857 2014-04-10 1,926,000 178,000 0.16 1,167,366,000 10,708,560 5.560 2014-04-08
858 2014-04-09 1,748,000 20,000 0.15 1,167,366,000 9,666,440 5.530 2014-04-07
859 2014-04-08 1,728,000 -22,000 0.15 1,167,366,000 9,711,360 5.620 2014-04-04
860 2014-04-07 1,750,000 36,000 0.15 1,167,366,000 10,027,500 5.730 2014-04-03
861 2014-04-04 1,714,000 -2,000 0.15 1,167,366,000 9,855,500 5.750 2014-04-02
862 2014-04-03 1,716,000 -14,000 0.15 1,167,366,000 9,918,480 5.780 2014-04-01
863 2014-04-01 1,730,000 64,000 0.15 1,167,366,000 9,290,100 5.370 2014-03-28
864 2014-03-31 1,666,000 -80,000 0.14 1,167,366,000 9,079,700 5.450 2014-03-27
865 2014-03-28 1,746,000 2,000 0.15 1,167,366,000 9,952,200 5.700 2014-03-26
866 2014-03-26 1,744,000 26,000 0.15 1,167,366,000 9,626,880 5.520 2014-03-24
867 2014-03-25 1,718,000 6,000 0.15 1,167,366,000 9,947,220 5.790 2014-03-21
868 2014-03-24 1,712,000 12,000 0.15 1,167,366,000 10,066,560 5.880 2014-03-20
869 2014-03-21 1,700,000 -42,000 0.15 1,167,366,000 9,843,000 5.790 2014-03-19
870 2014-03-20 1,742,000 110,000 0.15 1,167,366,000 10,608,780 6.090 2014-03-18
871 2014-03-19 1,632,000 252,000 0.14 1,167,366,000 9,971,520 6.110 2014-03-17
872 2014-03-18 1,380,000 128,000 0.12 1,167,366,000 8,128,200 5.890 2014-03-14
873 2014-03-17 1,252,000 -20,000 0.11 1,167,366,000 7,749,880 6.190 2014-03-13
874 2014-03-14 1,272,000 -24,000 0.11 1,167,366,000 7,860,960 6.180 2014-03-12
875 2014-03-13 1,296,000 -212,000 0.11 1,167,366,000 8,281,440 6.390 2014-03-11
876 2014-03-12 1,508,000 4,000 0.13 1,167,366,000 9,259,120 6.140 2014-03-10
877 2014-03-10 1,504,000 -44,000 0.13 1,167,366,000 9,024,000 6.000 2014-03-06
878 2014-03-07 1,548,000 -6,000 0.13 1,167,366,000 9,334,440 6.030 2014-03-05
879 2014-03-04 1,554,000 -16,000 0.13 1,167,366,000 9,199,680 5.920 2014-02-28
880 2014-02-27 1,570,000 -38,000 0.13 1,167,366,000 8,949,000 5.700 2014-02-25
881 2014-02-26 1,608,000 -6,000 0.14 1,167,366,000 9,294,240 5.780 2014-02-24
882 2014-02-25 1,614,000 10,000 0.14 1,167,366,000 9,361,200 5.800 2014-02-21
883 2014-02-24 1,604,000 148,000 0.14 1,167,366,000 9,239,040 5.760 2014-02-20
884 2014-02-20 1,456,000 -46,000 0.12 1,167,366,000 8,546,720 5.870 2014-02-18
885 2014-02-19 1,502,000 50,000 0.13 1,167,366,000 8,561,400 5.700 2014-02-17
886 2014-02-17 1,452,000 -50,000 0.12 1,167,366,000 8,523,240 5.870 2014-02-13
887 2014-02-14 1,502,000 50,000 0.13 1,167,366,000 8,591,440 5.720 2014-02-12
888 2014-02-13 1,452,000 6,000 0.12 1,167,366,000 8,218,320 5.660 2014-02-11
889 2014-02-12 1,446,000 18,000 0.12 1,167,366,000 8,357,880 5.780 2014-02-10
890 2014-02-11 1,428,000 -28,000 0.12 1,167,366,000 7,925,400 5.550 2014-02-07
891 2014-02-05 1,456,000 -78,000 0.12 1,167,366,000 7,687,680 5.280 2014-01-29
892 2014-02-04 1,534,000 60,000 0.13 1,167,366,000 7,670,000 5.000 2014-01-28
893 2014-01-29 1,474,000 -12,000 0.13 1,167,366,000 7,517,400 5.100 2014-01-27
894 2014-01-28 1,486,000 10,000 0.13 1,167,366,000 7,652,900 5.150 2014-01-24
895 2014-01-27 1,476,000 -30,000 0.13 1,167,366,000 7,630,920 5.170 2014-01-23
896 2014-01-21 1,506,000 -10,000 0.13 1,167,366,000 7,966,740 5.290 2014-01-17
897 2014-01-14 1,516,000 -8,000 0.13 1,167,366,000 7,761,920 5.120 2014-01-10
898 2014-01-13 1,524,000 -18,000 0.13 1,167,366,000 7,940,040 5.210 2014-01-09
899 2014-01-09 1,542,000 -20,000 0.13 1,167,366,000 8,002,980 5.190 2014-01-07
900 2014-01-07 1,562,000 -104,000 0.13 1,167,366,000 8,200,500 5.250 2014-01-03
901 2014-01-06 1,666,000 -22,000 0.14 1,167,366,000 8,696,520 5.220 2014-01-02
902 2014-01-03 1,688,000 -26,000 0.14 1,167,366,000 8,608,800 5.100 2013-12-30
903 2014-01-02 1,714,000 -16,000 0.15 1,167,366,000 8,741,400 5.100 2013-12-27
904 2013-12-30 1,730,000 40,000 0.15 1,167,366,000 8,407,800 4.860 2013-12-23
905 2013-12-27 1,690,000 -18,000 0.14 1,167,366,000 8,297,900 4.910 2013-12-20
906 2013-12-23 1,708,000 50,000 0.15 1,167,366,000 8,317,960 4.870 2013-12-19
907 2013-12-20 1,658,000 70,000 0.14 1,167,366,000 8,406,060 5.070 2013-12-18
908 2013-12-19 1,588,000 30,000 0.14 1,167,366,000 8,114,680 5.110 2013-12-17
909 2013-12-18 1,558,000 -10,000 0.13 1,167,366,000 8,241,820 5.290 2013-12-16
910 2013-12-17 1,568,000 -50,000 0.13 1,167,366,000 8,373,120 5.340 2013-12-13
911 2013-12-16 1,618,000 -82,000 0.14 1,167,366,000 8,559,220 5.290 2013-12-12
912 2013-12-13 1,700,000 -8,000 0.15 1,167,366,000 8,840,000 5.200 2013-12-11
913 2013-12-12 1,708,000 -6,000 0.15 1,167,366,000 8,915,760 5.220 2013-12-10
914 2013-12-11 1,714,000 10,000 0.15 1,167,366,000 8,947,080 5.220 2013-12-09
915 2013-12-10 1,704,000 48,000 0.15 1,167,366,000 8,775,600 5.150 2013-12-06
916 2013-12-09 1,656,000 -50,000 0.14 1,167,366,000 8,760,240 5.290 2013-12-05
917 2013-12-06 1,706,000 -2,000 0.15 1,167,366,000 9,075,920 5.320 2013-12-04
918 2013-12-05 1,708,000 -2,000 0.15 1,167,366,000 9,069,480 5.310 2013-12-03
919 2013-12-04 1,710,000 -60,000 0.15 1,167,366,000 8,994,600 5.260 2013-12-02
920 2013-12-03 1,770,000 -10,000 0.15 1,167,366,000 9,204,000 5.200 2013-11-29
921 2013-12-02 1,780,000 -2,000 0.15 1,167,366,000 9,095,800 5.110 2013-11-28
922 2013-11-29 1,782,000 16,000 0.15 1,167,366,000 9,195,120 5.160 2013-11-27
923 2013-11-28 1,766,000 20,000 0.15 1,167,366,000 8,900,640 5.040 2013-11-26
924 2013-11-27 1,746,000 2,000 0.15 1,167,366,000 9,026,820 5.170 2013-11-25
925 2013-11-26 1,744,000 6,000 0.15 1,167,366,000 8,720,000 5.000 2013-11-22
926 2013-11-25 1,738,000 16,000 0.15 1,167,366,000 8,533,580 4.910 2013-11-21
927 2013-11-22 1,722,000 32,000 0.15 1,167,366,000 8,213,940 4.770 2013-11-20
928 2013-11-21 1,690,000 10,000 0.14 1,167,366,000 8,331,700 4.930 2013-11-19
929 2013-11-20 1,680,000 36,000 0.14 1,167,366,000 8,299,200 4.940 2013-11-18
930 2013-11-19 1,644,000 -102,000 0.14 1,167,366,000 8,154,240 4.960 2013-11-15
931 2013-11-18 1,746,000 12,000 0.15 1,167,366,000 8,537,940 4.890 2013-11-14
932 2013-11-15 1,734,000 12,000 0.15 1,167,366,000 8,357,880 4.820 2013-11-13
933 2013-11-14 1,722,000 -68,000 0.15 1,167,366,000 8,248,380 4.790 2013-11-12
934 2013-11-13 1,790,000 96,000 0.15 1,167,366,000 9,218,500 5.150 2013-11-11
935 2013-11-12 1,694,000 342,000 0.15 1,167,366,000 8,910,440 5.260 2013-11-08
936 2013-11-11 1,352,000 110,000 0.12 1,167,366,000 7,381,920 5.460 2013-11-07
937 2013-11-08 1,242,000 12,000 0.11 1,167,366,000 6,719,220 5.410 2013-11-06
938 2013-11-07 1,230,000 220,000 0.11 1,167,366,000 6,777,300 5.510 2013-11-05
939 2013-11-06 1,010,000 84,000 0.09 1,150,162,000 5,585,300 5.530 2013-11-04
940 2013-11-05 926,000 -90,000 0.08 1,150,162,000 5,333,760 5.760 2013-11-01
941 2013-11-04 1,016,000 -60,000 0.09 1,150,162,000 5,730,240 5.640 2013-10-31
942 2013-11-01 1,076,000 -444,000 0.09 1,150,162,000 5,842,680 5.430 2013-10-30
943 2013-10-31 1,520,000 -30,000 0.13 1,150,162,000 8,010,400 5.270 2013-10-29
944 2013-10-30 1,550,000 -2,000 0.13 1,150,162,000 7,905,000 5.100 2013-10-28
945 2013-10-29 1,552,000 -22,000 0.13 1,150,162,000 8,054,880 5.190 2013-10-25
946 2013-10-28 1,574,000 -56,000 0.14 1,150,162,000 8,232,020 5.230 2013-10-24
947 2013-10-25 1,630,000 -10,000 0.14 1,150,162,000 8,117,400 4.980 2013-10-23
948 2013-10-24 1,640,000 -2,000 0.14 1,150,162,000 8,101,600 4.940 2013-10-22
949 2013-10-23 1,642,000 -32,000 0.14 1,150,162,000 8,292,100 5.050 2013-10-21
950 2013-10-22 1,674,000 -62,000 0.15 1,150,162,000 8,353,260 4.990 2013-10-18
951 2013-10-21 1,736,000 -280,000 0.15 1,150,162,000 8,523,760 4.910 2013-10-17
952 2013-10-18 2,016,000 -1,146,000 0.18 1,150,162,000 10,100,160 5.010 2013-10-16
953 2013-10-17 3,162,000 60,000 0.27 1,150,162,000 15,019,500 4.750 2013-10-15
954 2013-10-16 3,102,000 -36,000 0.27 1,150,162,000 15,354,900 4.950 2013-10-11
955 2013-10-15 3,138,000 -110,000 0.27 1,150,162,000 14,309,280 4.560 2013-10-10
956 2013-10-11 3,248,000 -234,000 0.28 1,150,162,000 14,421,120 4.440 2013-10-09
957 2013-10-10 3,482,000 14,000 0.30 1,150,162,000 15,007,420 4.310 2013-10-08
958 2013-10-09 3,468,000 42,000 0.30 1,150,162,000 14,877,720 4.290 2013-10-07
959 2013-10-08 3,426,000 112,000 0.30 1,150,162,000 14,937,360 4.360 2013-10-04
960 2013-10-07 3,314,000 174,000 0.29 1,150,162,000 14,449,040 4.360 2013-10-03
961 2013-10-04 3,140,000 276,000 0.27 1,150,162,000 13,878,800 4.420 2013-10-02
962 2013-10-03 2,864,000 456,000 0.25 1,150,162,000 13,031,200 4.550 2013-09-30
963 2013-10-02 2,408,000 40,000 0.21 1,150,162,000 11,028,640 4.580 2013-09-27
964 2013-09-30 2,368,000 -16,000 0.21 1,150,162,000 10,869,120 4.590 2013-09-26
965 2013-09-27 2,384,000 -50,000 0.21 1,150,162,000 10,942,560 4.590 2013-09-25
966 2013-09-26 2,434,000 -20,000 0.21 1,150,162,000 11,172,060 4.590 2013-09-24
967 2013-09-24 2,454,000 -120,000 0.21 1,150,162,000 11,288,400 4.600 2013-09-19
968 2013-09-23 2,574,000 -110,000 0.22 1,150,162,000 11,608,740 4.510 2013-09-18
969 2013-09-18 2,684,000 -20,000 0.23 1,150,162,000 11,970,640 4.460 2013-09-16
970 2013-09-16 2,704,000 40,000 0.24 1,150,162,000 11,735,360 4.340 2013-09-12
971 2013-09-13 2,664,000 10,000 0.23 1,150,162,000 11,774,880 4.420 2013-09-11
972 2013-09-12 2,654,000 -2,000 0.23 1,150,162,000 12,102,240 4.560 2013-09-10
973 2013-09-11 2,656,000 124,000 0.23 1,150,162,000 11,952,000 4.500 2013-09-09
974 2013-09-10 2,532,000 -6,000 0.22 1,150,162,000 11,444,640 4.520 2013-09-06
975 2013-09-09 2,538,000 -56,000 0.22 1,150,162,000 11,471,760 4.520 2013-09-05
976 2013-09-06 2,594,000 76,000 0.23 1,150,162,000 11,750,820 4.530 2013-09-04
977 2013-09-05 2,518,000 -498,000 0.22 1,150,162,000 11,658,340 4.630 2013-09-03
978 2013-09-03 3,016,000 408,000 0.26 1,150,162,000 13,089,440 4.340 2013-08-30
979 2013-09-02 2,608,000 -244,000 0.23 1,150,162,000 11,788,160 4.520 2013-08-29
980 2013-08-30 2,852,000 80,000 0.25 1,150,162,000 12,377,680 4.340 2013-08-28
981 2013-08-29 2,772,000 276,000 0.24 1,150,162,000 12,695,760 4.580 2013-08-27
982 2013-08-28 2,496,000 20,000 0.22 1,150,162,000 11,856,000 4.750 2013-08-26
983 2013-08-27 2,476,000 -26,000 0.22 1,150,162,000 11,711,480 4.730 2013-08-23
984 2013-08-26 2,502,000 -18,000 0.22 1,150,162,000 12,209,760 4.880 2013-08-22
985 2013-08-23 2,520,000 36,000 0.22 1,150,162,000 11,214,000 4.450 2013-08-21
986 2013-08-22 2,484,000 16,000 0.22 1,150,162,000 11,525,760 4.640 2013-08-20
987 2013-08-21 2,468,000 8,000 0.21 1,150,162,000 11,377,480 4.610 2013-08-19
988 2013-08-20 2,460,000 58,000 0.21 1,150,162,000 10,947,000 4.450 2013-08-16
989 2013-08-19 2,402,000 -48,000 0.21 1,150,162,000 10,809,000 4.500 2013-08-15
990 2013-08-16 2,450,000 216,000 0.21 1,150,162,000 10,682,000 4.360 2013-08-13
991 2013-08-15 2,234,000 12,000 0.19 1,150,162,000 10,008,320 4.480 2013-08-12
992 2013-08-13 2,222,000 -12,000 0.19 1,150,162,000 9,976,780 4.490 2013-08-09
993 2013-08-12 2,234,000 168,000 0.19 1,150,162,000 9,762,580 4.370 2013-08-08
994 2013-08-09 2,066,000 204,000 0.18 1,150,162,000 8,904,460 4.310 2013-08-07
995 2013-08-08 1,862,000 20,000 0.16 1,150,162,000 7,690,060 4.130 2013-08-06
996 2013-08-07 1,842,000 -106,000 0.16 1,150,162,000 7,589,040 4.120 2013-08-05
997 2013-08-06 1,948,000 -134,000 0.17 1,150,162,000 7,850,440 4.030 2013-08-02
998 2013-08-05 2,082,000 130,000 0.18 1,150,162,000 7,974,060 3.830 2013-08-01
999 2013-08-02 1,952,000 -36,000 0.17 1,150,162,000 7,359,040 3.770 2013-07-31
1000 2013-08-01 1,988,000 696,000 0.17 1,150,162,000 7,514,640 3.780 2013-07-30
1001 2013-07-31 1,292,000 -70,000 0.11 1,150,162,000 5,142,160 3.980 2013-07-29
1002 2013-07-30 1,362,000 122,000 0.12 1,150,162,000 5,502,480 4.040 2013-07-26
1003 2013-07-29 1,240,000 -118,000 0.11 1,150,162,000 4,873,200 3.930 2013-07-25
1004 2013-07-26 1,358,000 18,000 0.12 1,150,162,000 5,432,000 4.000 2013-07-24
1005 2013-07-25 1,340,000 14,000 0.12 1,150,162,000 4,837,400 3.610 2013-07-23
1006 2013-07-23 1,326,000 64,000 0.12 1,150,162,000 4,508,400 3.400 2013-07-19
1007 2013-07-22 1,262,000 -20,000 0.11 1,150,162,000 4,644,160 3.680 2013-07-18
1008 2013-07-19 1,282,000 -28,000 0.11 1,150,162,000 4,769,040 3.720 2013-07-17
1009 2013-07-18 1,310,000 36,000 0.11 1,150,162,000 4,702,900 3.590 2013-07-16
1010 2013-07-16 1,274,000 112,000 0.11 1,150,162,000 4,293,380 3.370 2013-07-12
1011 2013-07-15 1,162,000 -74,000 0.10 1,150,162,000 4,067,000 3.500 2013-07-11
1012 2013-07-12 1,236,000 96,000 0.11 1,150,162,000 4,214,760 3.410 2013-07-10
1013 2013-07-10 1,140,000 4,000 0.10 1,150,162,000 3,579,600 3.140 2013-07-08
1014 2013-07-08 1,136,000 4,000 0.10 1,150,162,000 3,748,800 3.300 2013-07-04
1015 2013-07-04 1,132,000 16,000 0.10 1,150,162,000 4,063,880 3.590 2013-07-02
1016 2013-07-03 1,116,000 -16,000 0.10 1,150,162,000 4,051,080 3.630 2013-06-28
1017 2013-07-02 1,132,000 -20,000 0.10 1,150,162,000 4,256,320 3.760 2013-06-27
1018 2013-06-28 1,152,000 -316,000 0.10 1,150,162,000 4,112,640 3.570 2013-06-26
1019 2013-06-27 1,468,000 2,000 0.13 1,150,162,000 5,328,840 3.630 2013-06-25
1020 2013-06-26 1,466,000 -158,000 0.13 1,150,162,000 4,940,420 3.370 2013-06-24
1021 2013-06-25 1,624,000 -16,000 0.14 1,150,162,000 5,927,600 3.650 2013-06-21
1022 2013-06-24 1,640,000 -6,000 0.14 1,150,162,000 6,018,800 3.670 2013-06-20
1023 2013-06-21 1,646,000 92,000 0.14 1,150,162,000 6,057,280 3.680 2013-06-19
1024 2013-06-20 1,554,000 34,000 0.14 1,150,162,000 6,620,040 4.260 2013-06-18
1025 2013-06-19 1,520,000 10,000 0.13 1,150,162,000 6,718,400 4.420 2013-06-17
1026 2013-06-18 1,510,000 6,000 0.13 1,150,162,000 6,628,900 4.390 2013-06-14
1027 2013-06-17 1,504,000 34,000 0.13 1,150,162,000 6,752,960 4.490 2013-06-13
1028 2013-06-14 1,470,000 22,000 0.13 1,150,162,000 6,909,000 4.700 2013-06-11
1029 2013-06-13 1,448,000 10,000 0.13 1,150,162,000 7,399,280 5.110 2013-06-10
1030 2013-06-11 1,438,000 30,000 0.13 1,150,162,000 7,405,700 5.150 2013-06-07
1031 2013-06-10 1,408,000 -8,000 0.12 1,150,162,000 7,208,960 5.120 2013-06-06
1032 2013-06-07 1,416,000 -6,000 0.12 1,150,162,000 7,221,600 5.100 2013-06-05
1033 2013-06-06 1,422,000 -10,000 0.12 1,150,162,000 7,294,860 5.130 2013-06-04
1034 2013-06-05 1,432,000 -48,000 0.12 1,150,162,000 7,260,240 5.070 2013-06-03
1035 2013-06-04 1,480,000 10,000 0.13 1,150,162,000 7,548,000 5.100 2013-05-31
1036 2013-06-03 1,470,000 20,000 0.13 1,150,162,000 7,467,600 5.080 2013-05-30
1037 2013-05-31 1,450,000 12,000 0.13 1,150,162,000 7,453,000 5.140 2013-05-29
1038 2013-05-30 1,438,000 -8,000 0.13 1,150,162,000 7,520,740 5.230 2013-05-28
1039 2013-05-29 1,446,000 -12,000 0.13 1,150,162,000 7,591,500 5.250 2013-05-27
1040 2013-05-28 1,458,000 24,000 0.13 1,150,162,000 7,479,540 5.130 2013-05-24
1041 2013-05-27 1,434,000 -12,000 0.12 1,150,162,000 7,499,820 5.230 2013-05-23
1042 2013-05-24 1,446,000 4,000 0.13 1,150,162,000 7,895,160 5.460 2013-05-22
1043 2013-05-23 1,442,000 -10,000 0.13 1,150,162,000 7,801,220 5.410 2013-05-21
1044 2013-05-21 1,452,000 38,000 0.13 1,150,162,000 7,303,560 5.030 2013-05-16
1045 2013-05-20 1,414,000 -10,000 0.12 1,150,162,000 7,423,500 5.250 2013-05-15
1046 2013-05-16 1,424,000 -68,000 0.12 1,150,162,000 7,490,240 5.260 2013-05-14
1047 2013-05-15 1,492,000 32,000 0.13 1,150,162,000 7,624,120 5.110 2013-05-13
1048 2013-05-14 1,460,000 136,000 0.13 1,150,162,000 7,577,400 5.190 2013-05-10
1049 2013-05-13 1,324,000 -150,000 0.12 1,150,162,000 7,003,960 5.290 2013-05-09
1050 2013-05-10 1,474,000 -92,000 0.13 1,150,162,000 8,018,560 5.440 2013-05-08
1051 2013-05-09 1,566,000 20,000 0.14 1,150,162,000 8,597,340 5.490 2013-05-07
1052 2013-05-08 1,546,000 -256,000 0.13 1,150,162,000 8,286,560 5.360 2013-05-06
1053 2013-05-07 1,802,000 -52,000 0.16 1,150,162,000 9,604,660 5.330 2013-05-03
1054 2013-05-06 1,854,000 -246,500 0.16 1,150,162,000 9,974,520 5.380 2013-05-02
1055 2013-05-03 2,100,500 -234,000 0.18 1,150,162,000 10,607,525 5.050 2013-04-30
1056 2013-05-02 2,334,500 20,000 0.20 1,150,162,000 11,182,255 4.790 2013-04-29
1057 2013-04-30 2,314,500 74,000 0.20 1,150,162,000 10,947,585 4.730 2013-04-26
1058 2013-04-29 2,240,500 88,000 0.19 1,150,162,000 11,112,880 4.960 2013-04-25
1059 2013-04-26 2,152,500 -100,000 0.19 1,150,162,000 9,793,875 4.550 2013-04-24
1060 2013-04-24 2,252,500 10,000 0.20 1,150,162,000 10,203,825 4.530 2013-04-22
1061 2013-04-23 2,242,500 -14,000 0.19 1,150,162,000 10,270,650 4.580 2013-04-19
1062 2013-04-22 2,256,500 -8,000 0.20 1,150,162,000 10,018,860 4.440 2013-04-18
1063 2013-04-19 2,264,500 -132,000 0.20 1,150,162,000 9,986,445 4.410 2013-04-17
1064 2013-04-18 2,396,500 20,000 0.21 1,150,162,000 10,832,180 4.520 2013-04-16
1065 2013-04-16 2,376,500 30,000 0.21 1,150,162,000 11,003,195 4.630 2013-04-12
1066 2013-04-15 2,346,500 -52,000 0.20 1,150,162,000 11,122,410 4.740 2013-04-11
1067 2013-04-12 2,398,500 20,000 0.21 1,150,162,000 11,488,815 4.790 2013-04-10
1068 2013-04-11 2,378,500 4,000 0.21 1,150,162,000 10,893,530 4.580 2013-04-09
1069 2013-04-10 2,374,500 10,000 0.21 1,150,162,000 10,542,780 4.440 2013-04-08
1070 2013-04-09 2,364,500 82,000 0.21 1,150,162,000 10,947,635 4.630 2013-04-05
1071 2013-04-05 2,282,500 120,000 0.20 1,150,162,000 10,773,400 4.720 2013-04-02
1072 2013-04-03 2,162,500 4,000 0.19 1,150,162,000 10,553,000 4.880 2013-03-28
1073 2013-04-02 2,158,500 100,000 0.19 1,150,162,000 10,533,480 4.880 2013-03-27
1074 2013-03-28 2,058,500 548,000 0.18 1,150,162,000 9,839,630 4.780 2013-03-26
1075 2013-03-27 1,510,500 -58,000 0.13 1,150,162,000 7,386,345 4.890 2013-03-25
1076 2013-03-26 1,568,500 -320,000 0.14 1,150,162,000 7,936,610 5.060 2013-03-22
1077 2013-03-25 1,888,500 -342,000 0.16 1,150,162,000 9,404,730 4.980 2013-03-21
1078 2013-03-22 2,230,500 -2,000 0.19 1,150,162,000 10,661,790 4.780 2013-03-20
1079 2013-03-21 2,232,500 -96,000 0.19 1,150,162,000 10,671,350 4.780 2013-03-19
1080 2013-03-20 2,328,500 -44,000 0.20 1,150,162,000 10,943,950 4.700 2013-03-18
1081 2013-03-19 2,372,500 -428,000 0.21 1,150,162,000 11,554,075 4.870 2013-03-15
1082 2013-03-18 2,800,500 -186,000 0.24 1,150,162,000 12,966,315 4.630 2013-03-14
1083 2013-03-15 2,986,500 -32,000 0.26 1,150,162,000 12,304,380 4.120 2013-03-13
1084 2013-03-14 3,018,500 534,500 0.26 1,150,162,000 11,651,410 3.860 2013-03-12
1085 2013-03-13 2,484,000 10,000 0.22 1,150,162,000 10,035,360 4.040 2013-03-11
1086 2013-03-12 2,474,000 -12,000 0.22 1,150,162,000 10,118,660 4.090 2013-03-08
1087 2013-03-11 2,486,000 50,000 0.22 1,150,162,000 10,167,740 4.090 2013-03-07
1088 2013-03-08 2,436,000 184,000 0.21 1,150,162,000 10,109,400 4.150 2013-03-06
1089 2013-03-06 2,252,000 -58,000 0.20 1,150,162,000 9,661,080 4.290 2013-03-04
1090 2013-03-05 2,310,000 -100,000 0.20 1,150,162,000 9,563,400 4.140 2013-03-01
1091 2013-03-04 2,410,000 -222,000 0.21 1,150,162,000 10,122,000 4.200 2013-02-28
1092 2013-03-01 2,632,000 -20,000 0.23 1,150,162,000 10,370,080 3.940 2013-02-27
1093 2013-02-28 2,652,000 476,000 0.23 1,150,162,000 9,865,440 3.720 2013-02-26
1094 2013-02-27 2,176,000 4,000 0.19 1,150,162,000 8,160,000 3.750 2013-02-25
1095 2013-02-26 2,172,000 20,000 0.19 1,150,162,000 7,992,960 3.680 2013-02-22
1096 2013-02-25 2,152,000 48,000 0.19 1,150,162,000 8,091,520 3.760 2013-02-21
1097 2013-02-21 2,104,000 -2,000 0.18 1,150,162,000 8,184,560 3.890 2013-02-19
1098 2013-02-20 2,106,000 32,000 0.18 1,150,162,000 8,276,580 3.930 2013-02-18
1099 2013-02-19 2,074,000 4,000 0.18 1,150,162,000 8,150,820 3.930 2013-02-15
1100 2013-02-08 2,070,000 20,000 0.18 1,150,162,000 7,928,100 3.830 2013-02-06
1101 2013-02-07 2,050,000 60,000 0.18 1,150,162,000 7,646,500 3.730 2013-02-05
1102 2013-02-06 1,990,000 -2,000 0.17 1,150,162,000 7,681,400 3.860 2013-02-04
1103 2013-02-05 1,992,000 -110,000 0.17 1,150,162,000 7,609,440 3.820 2013-02-01
1104 2013-02-04 2,102,000 144,000 0.18 1,150,162,000 7,819,440 3.720 2013-01-31
1105 2013-02-01 1,958,000 -14,000 0.17 1,150,162,000 7,303,340 3.730 2013-01-30
1106 2013-01-31 1,972,000 44,000 0.17 1,150,162,000 7,395,000 3.750 2013-01-29
1107 2013-01-30 1,928,000 -136,000 0.17 1,150,162,000 7,210,720 3.740 2013-01-28
1108 2013-01-29 2,064,000 -54,000 0.18 1,150,162,000 8,008,320 3.880 2013-01-25
1109 2013-01-28 2,118,000 -238,000 0.18 1,150,162,000 8,408,460 3.970 2013-01-24
1110 2013-01-25 2,356,000 20,000 0.20 1,150,162,000 9,282,640 3.940 2013-01-23
1111 2013-01-24 2,336,000 20,000 0.20 1,150,162,000 9,600,960 4.110 2013-01-22
1112 2013-01-23 2,316,000 -26,000 0.20 1,150,162,000 9,449,280 4.080 2013-01-21
1113 2013-01-22 2,342,000 10,000 0.20 1,150,162,000 9,063,540 3.870 2013-01-18
1114 2013-01-17 2,332,000 -20,000 0.20 1,150,162,000 9,071,480 3.890 2013-01-15
1115 2013-01-16 2,352,000 16,000 0.20 1,150,162,000 9,313,920 3.960 2013-01-14
1116 2013-01-15 2,336,000 34,000 0.20 1,150,162,000 9,110,400 3.900 2013-01-11
1117 2013-01-14 2,302,000 -146,000 0.20 1,150,162,000 9,254,040 4.020 2013-01-10
1118 2013-01-11 2,448,000 -312,000 0.21 1,150,162,000 9,792,000 4.000 2013-01-09
1119 2013-01-10 2,760,000 158,000 0.24 1,150,162,000 10,653,600 3.860 2013-01-08
1120 2013-01-09 2,602,000 78,000 0.23 1,150,162,000 10,798,300 4.150 2013-01-07
1121 2013-01-08 2,524,000 178,000 0.22 1,150,162,000 9,944,560 3.940 2013-01-04
1122 2013-01-07 2,346,000 -96,000 0.20 1,150,162,000 8,727,120 3.720 2013-01-03
1123 2013-01-04 2,442,000 -638,000 0.21 1,150,162,000 9,206,340 3.770 2013-01-02
1124 2013-01-03 3,080,000 102,000 0.27 1,150,162,000 10,934,000 3.550 2012-12-28
1125 2013-01-02 2,978,000 42,000 0.26 1,150,162,000 10,333,660 3.470 2012-12-27
1126 2012-12-28 2,936,000 210,000 0.26 1,150,162,000 10,334,720 3.520 2012-12-21
1127 2012-12-27 2,726,000 -40,000 0.24 1,150,162,000 9,132,100 3.350 2012-12-20
1128 2012-12-21 2,766,000 28,000 0.24 1,150,162,000 9,127,800 3.300 2012-12-19
1129 2012-12-20 2,738,000 -6,000 0.24 1,150,162,000 9,008,020 3.290 2012-12-18
1130 2012-12-19 2,744,000 -130,000 0.24 1,150,162,000 9,027,760 3.290 2012-12-17
1131 2012-12-18 2,874,000 50,000 0.25 1,150,162,000 9,484,200 3.300 2012-12-14
1132 2012-12-17 2,824,000 -236,000 0.25 1,150,162,000 9,460,400 3.350 2012-12-13
1133 2012-12-14 3,060,000 382,000 0.27 1,150,162,000 10,281,600 3.360 2012-12-12
1134 2012-12-13 2,678,000 330,000 0.23 1,150,162,000 8,623,160 3.220 2012-12-11
1135 2012-12-11 2,348,000 158,000 0.20 1,150,162,000 7,724,920 3.290 2012-12-07
1136 2012-12-10 2,190,000 106,000 0.19 1,150,162,000 6,898,500 3.150 2012-12-06
1137 2012-12-07 2,084,000 72,000 0.18 1,150,162,000 6,481,240 3.110 2012-12-05
1138 2012-12-06 2,012,000 32,000 0.17 1,150,162,000 6,398,160 3.180 2012-12-04
1139 2012-12-05 1,980,000 -10,000 0.17 1,150,162,000 6,395,400 3.230 2012-12-03
1140 2012-12-04 1,990,000 42,000 0.17 1,150,162,000 6,268,500 3.150 2012-11-30
1141 2012-12-03 1,948,000 -252,000 0.17 1,150,162,000 6,350,480 3.260 2012-11-29
1142 2012-11-30 2,200,000 -300,000 0.19 1,150,162,000 7,414,000 3.370 2012-11-28
1143 2012-11-29 2,500,000 -10,000 0.22 1,150,162,000 8,675,000 3.470 2012-11-27
1144 2012-11-28 2,510,000 2,000 0.22 1,150,162,000 8,734,800 3.480 2012-11-26
1145 2012-11-27 2,508,000 6,000 0.22 1,150,162,000 8,752,920 3.490 2012-11-23
1146 2012-11-26 2,502,000 2,000 0.22 1,150,162,000 8,807,040 3.520 2012-11-22
1147 2012-11-23 2,500,000 -302,000 0.22 1,150,162,000 8,750,000 3.500 2012-11-21
1148 2012-11-22 2,802,000 254,000 0.24 1,150,162,000 10,087,200 3.600 2012-11-20
1149 2012-11-21 2,548,000 100,000 0.22 1,150,162,000 9,045,400 3.550 2012-11-19
1150 2012-11-20 2,448,000 126,000 0.21 1,150,162,000 8,886,240 3.630 2012-11-16
1151 2012-11-19 2,322,000 268,000 0.21 1,131,552,000 8,777,160 3.780 2012-11-15
1152 2012-11-16 2,054,000 -434,000 0.18 1,131,552,000 7,456,020 3.630 2012-11-14
1153 2012-11-15 2,488,000 -40,000 0.22 1,131,552,000 8,185,520 3.290 2012-11-13
1154 2012-11-14 2,528,000 140,000 0.22 1,131,552,000 8,671,040 3.430 2012-11-12
1155 2012-11-13 2,388,000 -26,000 0.21 1,131,552,000 7,904,280 3.310 2012-11-09
1156 2012-11-12 2,414,000 30,000 0.21 1,131,552,000 7,773,080 3.220 2012-11-08
1157 2012-11-09 2,384,000 6,000 0.21 1,131,552,000 8,010,240 3.360 2012-11-07
1158 2012-11-08 2,378,000 -56,000 0.21 1,131,552,000 7,918,740 3.330 2012-11-06
1159 2012-11-07 2,434,000 20,000 0.22 1,131,552,000 7,813,140 3.210 2012-11-05
1160 2012-11-06 2,414,000 -22,000 0.21 1,131,552,000 8,062,760 3.340 2012-11-02
1161 2012-11-05 2,436,000 -232,000 0.22 1,131,552,000 8,111,880 3.330 2012-11-01
1162 2012-11-01 2,668,000 -316,000 0.24 1,131,552,000 8,270,800 3.100 2012-10-30
1163 2012-10-31 2,984,000 -200,000 0.26 1,131,552,000 9,220,560 3.090 2012-10-29
1164 2012-10-30 3,184,000 -100,000 0.28 1,131,552,000 9,806,720 3.080 2012-10-26
1165 2012-10-29 3,284,000 128,000 0.29 1,131,552,000 10,344,600 3.150 2012-10-25
1166 2012-10-26 3,156,000 -40,000 0.28 1,131,552,000 10,130,760 3.210 2012-10-24
1167 2012-10-24 3,196,000 -4,000 0.28 1,131,552,000 10,770,520 3.370 2012-10-19
1168 2012-10-19 3,200,000 -122,000 0.28 1,131,552,000 11,104,000 3.470 2012-10-17
1169 2012-10-18 3,322,000 112,000 0.29 1,131,552,000 11,328,020 3.410 2012-10-16
1170 2012-10-17 3,210,000 -20,000 0.28 1,131,552,000 11,010,300 3.430 2012-10-15
1171 2012-10-16 3,230,000 -96,000 0.29 1,131,552,000 11,208,100 3.470 2012-10-12
1172 2012-10-15 3,326,000 -64,000 0.29 1,131,552,000 11,607,740 3.490 2012-10-11
1173 2012-10-11 3,390,000 -176,000 0.30 1,131,552,000 11,187,000 3.300 2012-10-09
1174 2012-10-10 3,566,000 -168,000 0.32 1,131,552,000 11,446,860 3.210 2012-10-08
1175 2012-10-09 3,734,000 16,000 0.33 1,131,552,000 12,172,840 3.260 2012-10-05
1176 2012-10-08 3,718,000 110,000 0.33 1,131,552,000 12,009,140 3.230 2012-10-04
1177 2012-10-05 3,608,000 10,000 0.32 1,131,552,000 11,906,400 3.300 2012-10-03
1178 2012-10-04 3,598,000 -186,000 0.32 1,131,552,000 11,657,520 3.240 2012-09-28
1179 2012-10-03 3,784,000 -4,000 0.33 1,131,552,000 11,427,680 3.020 2012-09-27
1180 2012-09-28 3,788,000 -204,000 0.33 1,131,552,000 11,742,800 3.100 2012-09-26
1181 2012-09-27 3,992,000 216,000 0.35 1,131,552,000 12,734,480 3.190 2012-09-25
1182 2012-09-26 3,776,000 4,000 0.33 1,131,552,000 11,969,920 3.170 2012-09-24
1183 2012-09-25 3,772,000 22,000 0.33 1,131,552,000 12,711,640 3.370 2012-09-21
1184 2012-09-24 3,750,000 10,000 0.33 1,131,552,000 12,975,000 3.460 2012-09-20
1185 2012-09-21 3,740,000 -54,000 0.33 1,131,552,000 13,015,200 3.480 2012-09-19
1186 2012-09-19 3,794,000 -10,000 0.34 1,131,552,000 13,772,220 3.630 2012-09-17
1187 2012-09-18 3,804,000 -46,000 0.34 1,131,552,000 13,656,360 3.590 2012-09-14
1188 2012-09-17 3,850,000 -10,000 0.34 1,131,552,000 13,436,500 3.490 2012-09-13
1189 2012-09-14 3,860,000 8,000 0.34 1,131,552,000 13,162,600 3.410 2012-09-12
1190 2012-09-12 3,852,000 -28,000 0.34 1,131,552,000 13,096,800 3.400 2012-09-10
1191 2012-09-11 3,880,000 -506,000 0.34 1,131,552,000 13,580,000 3.500 2012-09-07
1192 2012-09-10 4,386,000 -30,000 0.39 1,131,552,000 14,956,260 3.410 2012-09-06
1193 2012-09-06 4,416,000 -70,000 0.39 1,131,552,000 14,749,440 3.340 2012-09-04
1194 2012-09-05 4,486,000 20,000 0.40 1,131,552,000 15,297,260 3.410 2012-09-03
1195 2012-09-04 4,466,000 -512,000 0.39 1,131,552,000 15,407,700 3.450 2012-08-31
1196 2012-09-03 4,978,000 -54,000 0.44 1,131,552,000 16,974,980 3.410 2012-08-30
1197 2012-08-31 5,032,000 -88,000 0.44 1,131,552,000 17,108,800 3.400 2012-08-29
1198 2012-08-30 5,120,000 48,000 0.45 1,131,552,000 16,076,800 3.140 2012-08-28
1199 2012-08-29 5,072,000 -10,000 0.45 1,131,552,000 15,976,800 3.150 2012-08-27
1200 2012-08-28 5,082,000 278,000 0.45 1,131,552,000 16,109,940 3.170 2012-08-24
1201 2012-08-27 4,804,000 84,000 0.42 1,131,552,000 15,661,040 3.260 2012-08-23
1202 2012-08-24 4,720,000 -56,000 0.42 1,131,552,000 15,528,800 3.290 2012-08-22
1203 2012-08-23 4,776,000 -104,000 0.42 1,131,552,000 14,757,840 3.090 2012-08-21
1204 2012-08-22 4,880,000 22,000 0.43 1,131,552,000 16,543,200 3.390 2012-08-20
1205 2012-08-21 4,858,000 -102,000 0.43 1,131,552,000 15,739,920 3.240 2012-08-17
1206 2012-08-20 4,960,000 14,000 0.44 1,131,552,000 16,417,600 3.310 2012-08-16
1207 2012-08-17 4,946,000 150,000 0.44 1,131,552,000 15,579,900 3.150 2012-08-15
1208 2012-08-16 4,796,000 360,000 0.42 1,131,552,000 13,860,440 2.890 2012-08-14
1209 2012-08-15 4,436,000 418,000 0.39 1,131,552,000 12,997,480 2.930 2012-08-13
1210 2012-08-14 4,018,000 -202,000 0.36 1,131,552,000 11,170,040 2.780 2012-08-10
1211 2012-08-13 4,220,000 44,000 0.37 1,131,552,000 9,917,000 2.350 2012-08-09
1212 2012-08-10 4,176,000 10,000 0.37 1,131,552,000 9,980,640 2.390 2012-08-08
1213 2012-08-08 4,166,000 -146,000 0.37 1,131,552,000 9,456,820 2.270 2012-08-06
1214 2012-08-07 4,312,000 142,000 0.38 1,131,552,000 9,572,640 2.220 2012-08-03
1215 2012-08-06 4,170,000 80,000 0.37 1,131,552,000 9,174,000 2.200 2012-08-02
1216 2012-08-02 4,090,000 -340,000 0.36 1,131,552,000 9,079,800 2.220 2012-07-31
1217 2012-07-31 4,430,000 -22,000 0.39 1,131,552,000 10,144,700 2.290 2012-07-27
1218 2012-07-30 4,452,000 18,000 0.39 1,131,552,000 9,705,360 2.180 2012-07-26
1219 2012-07-27 4,434,000 50,000 0.39 1,131,552,000 9,666,120 2.180 2012-07-25
1220 2012-07-24 4,384,000 -40,000 0.39 1,131,552,000 9,425,600 2.150 2012-07-20
1221 2012-07-23 4,424,000 10,000 0.39 1,131,552,000 9,688,560 2.190 2012-07-19
1222 2012-07-18 4,414,000 22,000 0.39 1,131,552,000 9,799,080 2.220 2012-07-16
1223 2012-07-17 4,392,000 -24,000 0.39 1,131,552,000 10,277,280 2.340 2012-07-13
1224 2012-07-16 4,416,000 -10,000 0.39 1,131,552,000 10,333,440 2.340 2012-07-12
1225 2012-07-13 4,426,000 176,000 0.39 1,131,552,000 10,533,880 2.380 2012-07-11
1226 2012-07-12 4,250,000 164,000 0.38 1,131,552,000 9,860,000 2.320 2012-07-10
1227 2012-07-11 4,086,000 -6,000 0.36 1,131,552,000 8,784,900 2.150 2012-07-09
1228 2012-07-09 4,092,000 -82,000 0.36 1,131,552,000 8,552,280 2.090 2012-07-05
1229 2012-07-06 4,174,000 8,000 0.37 1,131,552,000 8,807,140 2.110 2012-07-04
1230 2012-07-05 4,166,000 240,000 0.37 1,131,552,000 9,165,200 2.200 2012-07-03
1231 2012-07-04 3,926,000 150,000 0.35 1,131,552,000 8,597,940 2.190 2012-06-29
1232 2012-07-03 3,776,000 -50,000 0.33 1,131,552,000 8,382,720 2.220 2012-06-28
1233 2012-06-29 3,826,000 -26,000 0.34 1,131,552,000 7,881,560 2.060 2012-06-27
1234 2012-06-27 3,852,000 -70,000 0.34 1,131,552,000 7,626,960 1.980 2012-06-25
1235 2012-06-26 3,922,000 76,000 0.35 1,131,552,000 7,412,580 1.890 2012-06-22
1236 2012-06-22 3,846,000 10,000 0.34 1,131,552,000 7,268,940 1.890 2012-06-20
1237 2012-06-20 3,836,000 20,000 0.34 1,131,552,000 6,981,520 1.820 2012-06-18
1238 2012-06-15 3,816,000 -30,000 0.34 1,131,552,000 6,983,280 1.830 2012-06-13
1239 2012-06-13 3,846,000 -40,000 0.34 1,131,552,000 6,999,720 1.820 2012-06-11
1240 2012-05-30 3,886,000 -54,000 0.34 1,131,552,000 7,266,820 1.870 2012-05-28
1241 2012-05-29 3,940,000 -142,000 0.35 1,131,552,000 7,564,800 1.920 2012-05-25
1242 2012-05-25 4,082,000 -100,000 0.36 1,131,552,000 7,510,880 1.840 2012-05-23
1243 2012-05-24 4,182,000 -24,000 0.37 1,131,552,000 7,318,500 1.750 2012-05-22
1244 2012-05-23 4,206,000 -68,000 0.37 1,131,552,000 6,855,780 1.630 2012-05-21
1245 2012-05-22 4,274,000 34,000 0.38 1,131,552,000 7,052,100 1.650 2012-05-18
1246 2012-05-21 4,240,000 -10,000 0.37 1,131,552,000 7,165,600 1.690 2012-05-17
1247 2012-05-18 4,250,000 -62,000 0.38 1,131,552,000 7,055,000 1.660 2012-05-16
1248 2012-05-16 4,312,000 24,000 0.38 1,131,552,000 7,071,680 1.640 2012-05-14
1249 2012-05-15 4,288,000 246,000 0.38 1,131,552,000 7,032,320 1.640 2012-05-11
1250 2012-05-09 4,042,000 58,000 0.36 1,131,552,000 6,750,140 1.670 2012-05-07
1251 2012-05-08 3,984,000 -90,000 0.35 1,131,552,000 7,011,840 1.760 2012-05-04
1252 2012-05-04 4,074,000 -64,000 0.36 1,131,552,000 6,925,800 1.700 2012-05-02
1253 2012-05-03 4,138,000 -24,000 0.37 1,131,552,000 6,744,940 1.630 2012-04-30
1254 2012-05-02 4,162,000 90,000 0.37 1,131,552,000 6,367,860 1.530 2012-04-27
1255 2012-04-30 4,072,000 54,000 0.36 1,131,552,000 6,759,520 1.660 2012-04-26
1256 2012-04-27 4,018,000 100,000 0.36 1,118,972,000 6,870,780 1.710 2012-04-25
1257 2012-04-26 3,918,000 156,000 0.35 1,118,972,000 6,699,780 1.710 2012-04-24
1258 2012-04-25 3,762,000 150,000 0.34 1,118,972,000 6,733,980 1.790 2012-04-23
1259 2012-04-24 3,612,000 198,000 0.32 1,118,972,000 6,573,840 1.820 2012-04-20
1260 2012-04-23 3,414,000 34,000 0.31 1,118,972,000 6,384,180 1.870 2012-04-19
1261 2012-04-20 3,380,000 290,000 0.30 1,118,972,000 6,557,200 1.940 2012-04-18
1262 2012-04-19 3,090,000 156,000 0.28 1,118,972,000 5,963,700 1.930 2012-04-17
1263 2012-04-10 2,934,000 12,000 0.26 1,118,972,000 5,926,680 2.020 2012-04-03
1264 2012-04-03 2,922,000 10,000 0.26 1,118,972,000 5,844,000 2.000 2012-03-30
1265 2012-04-02 2,912,000 -32,000 0.26 1,118,972,000 5,824,000 2.000 2012-03-29
1266 2012-03-30 2,944,000 100,000 0.26 1,118,972,000 6,064,640 2.060 2012-03-28
1267 2012-03-29 2,844,000 -6,000 0.25 1,118,972,000 6,256,800 2.200 2012-03-27
1268 2012-03-27 2,850,000 46,000 0.25 1,118,972,000 6,555,000 2.300 2012-03-23
1269 2012-03-26 2,804,000 -40,000 0.25 1,118,972,000 6,365,080 2.270 2012-03-22
1270 2012-03-23 2,844,000 -532,000 0.25 1,118,972,000 6,512,760 2.290 2012-03-21
1271 2012-03-22 3,376,000 30,000 0.30 1,118,972,000 6,279,360 1.860 2012-03-20
1272 2012-03-21 3,346,000 18,000 0.30 1,118,972,000 6,524,700 1.950 2012-03-19
1273 2012-03-20 3,328,000 -230,000 0.30 1,118,972,000 6,556,160 1.970 2012-03-16
1274 2012-03-19 3,558,000 234,000 0.32 1,118,972,000 6,938,100 1.950 2012-03-15
1275 2012-03-16 3,324,000 -16,000 0.30 1,118,972,000 6,747,720 2.030 2012-03-14
1276 2012-03-15 3,340,000 42,000 0.30 1,118,972,000 6,646,600 1.990 2012-03-13
1277 2012-03-14 3,298,000 50,000 0.29 1,118,972,000 6,793,880 2.060 2012-03-12
1278 2012-03-13 3,248,000 62,000 0.29 1,118,972,000 6,690,880 2.060 2012-03-09
1279 2012-03-12 3,186,000 8,000 0.28 1,118,972,000 6,945,480 2.180 2012-03-08
1280 2012-03-09 3,178,000 -40,000 0.28 1,118,972,000 6,896,260 2.170 2012-03-07
1281 2012-03-08 3,218,000 -20,000 0.29 1,118,972,000 7,304,860 2.270 2012-03-06
1282 2012-03-07 3,238,000 -8,000 0.29 1,118,972,000 7,706,440 2.380 2012-03-05
1283 2012-03-06 3,246,000 20,000 0.29 1,118,972,000 7,985,160 2.460 2012-03-02
1284 2012-03-05 3,226,000 -160,000 0.29 1,118,972,000 7,968,220 2.470 2012-03-01
1285 2012-03-02 3,386,000 -48,000 0.30 1,118,972,000 8,465,000 2.500 2012-02-29
1286 2012-03-01 3,434,000 46,000 0.31 1,118,972,000 8,138,580 2.370 2012-02-28
1287 2012-02-29 3,388,000 -32,000 0.30 1,118,972,000 8,063,440 2.380 2012-02-27
1288 2012-02-28 3,420,000 26,000 0.31 1,118,972,000 7,284,600 2.130 2012-02-24
1289 2012-02-27 3,394,000 6,000 0.30 1,118,972,000 7,195,280 2.120 2012-02-23
1290 2012-02-24 3,388,000 -338,000 0.30 1,118,972,000 7,521,360 2.220 2012-02-22
1291 2012-02-23 3,726,000 80,000 0.33 1,118,972,000 7,340,220 1.970 2012-02-21
1292 2012-02-22 3,646,000 -50,000 0.33 1,118,972,000 7,036,780 1.930 2012-02-20
1293 2012-02-21 3,696,000 -130,000 0.33 1,118,972,000 7,465,920 2.020 2012-02-17
1294 2012-02-20 3,826,000 -84,000 0.34 1,118,972,000 8,072,860 2.110 2012-02-16
1295 2012-02-17 3,910,000 -156,000 0.35 1,118,972,000 8,680,200 2.220 2012-02-15
1296 2012-02-16 4,066,000 -286,000 0.36 1,118,972,000 7,562,760 1.860 2012-02-14
1297 2012-02-15 4,352,000 -124,000 0.39 1,118,972,000 7,354,880 1.690 2012-02-13
1298 2012-02-14 4,476,000 -606,000 0.40 1,118,972,000 6,400,680 1.430 2012-02-10
1299 2012-02-13 5,082,000 100,000 0.45 1,118,972,000 6,454,140 1.270 2012-02-09
1300 2012-02-10 4,982,000 100,000 0.45 1,118,972,000 6,028,220 1.210 2012-02-08
1301 2012-02-09 4,882,000 124,000 0.44 1,118,972,000 5,565,480 1.140 2012-02-07
1302 2012-02-08 4,758,000 -22,000 0.43 1,118,972,000 5,424,120 1.140 2012-02-06
1303 2012-02-07 4,780,000 40,000 0.43 1,118,972,000 5,544,800 1.160 2012-02-03
1304 2012-02-06 4,740,000 40,000 0.42 1,118,972,000 5,545,800 1.170 2012-02-02
1305 2012-02-03 4,700,000 -10,000 0.42 1,118,972,000 4,982,000 1.060 2012-02-01
1306 2012-01-30 4,710,000 30,000 0.42 1,118,972,000 5,039,700 1.070 2012-01-26
1307 2012-01-27 4,680,000 -60,000 0.42 1,118,972,000 4,867,200 1.040 2012-01-20
1308 2012-01-26 4,740,000 250,000 0.42 1,118,972,000 4,692,600 0.990 2012-01-19
1309 2012-01-20 4,490,000 -826,000 0.40 1,118,972,000 4,490,000 1.000 2012-01-18
1310 2012-01-19 5,316,000 -140,000 0.48 1,118,972,000 5,156,520 0.970 2012-01-17
1311 2012-01-18 5,456,000 594,000 0.49 1,118,972,000 5,074,080 0.930 2012-01-16
1312 2012-01-17 4,862,000 400,000 0.43 1,118,972,000 4,910,620 1.010 2012-01-13
1313 2012-01-16 4,462,000 -86,000 0.40 1,118,972,000 4,372,760 0.980 2012-01-12
1314 2012-01-13 4,548,000 -30,000 0.41 1,118,972,000 4,138,680 0.910 2012-01-11
1315 2012-01-06 4,578,000 -70,000 0.41 1,118,972,000 4,303,320 0.940 2012-01-04
1316 2012-01-05 4,648,000 130,000 0.42 1,118,972,000 4,415,600 0.950 2012-01-03
1317 2012-01-03 4,518,000 150,000 0.40 1,118,972,000 3,930,660 0.870 2011-12-29
1318 2011-12-30 4,368,000 100,000 0.39 1,119,972,000 3,887,520 0.890 2011-12-28
1319 2011-12-29 4,268,000 46,000 0.38 1,119,972,000 3,883,880 0.910 2011-12-23
1320 2011-12-28 4,222,000 210,000 0.38 1,119,972,000 3,757,580 0.890 2011-12-22
1321 2011-12-23 4,012,000 -14,000 0.36 1,119,972,000 3,731,160 0.930 2011-12-21
1322 2011-12-22 4,026,000 -20,000 0.36 1,119,972,000 3,663,660 0.910 2011-12-20
1323 2011-12-21 4,046,000 20,000 0.36 1,119,972,000 3,641,400 0.900 2011-12-19
1324 2011-12-20 4,026,000 66,000 0.36 1,119,972,000 3,583,140 0.890 2011-12-16
1325 2011-12-19 3,960,000 38,000 0.35 1,119,972,000 3,564,000 0.900 2011-12-15
1326 2011-12-16 3,922,000 56,000 0.35 1,119,972,000 3,647,460 0.930 2011-12-14
1327 2011-12-15 3,866,000 -20,000 0.35 1,119,972,000 3,750,020 0.970 2011-12-13
1328 2011-12-12 3,886,000 20,000 0.35 1,119,972,000 4,119,160 1.060 2011-12-08
1329 2011-12-09 3,866,000 6,000 0.35 1,119,972,000 4,020,640 1.040 2011-12-07
1330 2011-12-08 3,860,000 6,000 0.34 1,119,972,000 4,091,600 1.060 2011-12-06
1331 2011-12-07 3,854,000 238,000 0.34 1,119,972,000 4,123,780 1.070 2011-12-05
1332 2011-12-05 3,616,000 -10,000 0.32 1,119,972,000 4,194,560 1.160 2011-12-01
1333 2011-12-02 3,626,000 42,000 0.32 1,119,972,000 4,133,640 1.140 2011-11-30
1334 2011-11-30 3,584,000 -10,000 0.32 1,119,972,000 4,157,440 1.160 2011-11-28
1335 2011-11-28 3,594,000 26,000 0.32 1,119,972,000 4,133,100 1.150 2011-11-24
1336 2011-11-25 3,568,000 80,000 0.32 1,119,972,000 4,138,880 1.160 2011-11-23
1337 2011-11-24 3,488,000 -44,000 0.31 1,119,972,000 4,255,360 1.220 2011-11-22
1338 2011-11-22 3,532,000 44,000 0.32 1,119,972,000 4,626,920 1.310 2011-11-18
1339 2011-11-21 3,488,000 16,000 0.31 1,119,972,000 4,778,560 1.370 2011-11-17
1340 2011-11-18 3,472,000 -68,000 0.31 1,119,972,000 4,895,520 1.410 2011-11-16
1341 2011-11-14 3,540,000 -54,000 0.32 1,119,972,000 5,026,800 1.420 2011-11-10
1342 2011-11-07 3,594,000 8,000 0.32 1,119,972,000 5,211,300 1.450 2011-11-03
1343 2011-11-02 3,586,000 -16,000 0.32 1,119,972,000 5,450,720 1.520 2011-10-31
1344 2011-11-01 3,602,000 -6,000 0.32 1,119,972,000 5,330,960 1.480 2011-10-28
1345 2011-10-31 3,608,000 28,000 0.32 1,119,972,000 5,375,920 1.490 2011-10-27
1346 2011-10-28 3,580,000 50,000 0.32 1,132,914,000 5,012,000 1.400 2011-10-26
1347 2011-10-27 3,530,000 42,000 0.31 1,132,914,000 5,047,900 1.430 2011-10-25
1348 2011-10-14 3,488,000 -2,000 0.31 1,132,914,000 5,162,240 1.480 2011-10-12
1349 2011-10-12 3,490,000 -20,000 0.31 1,132,914,000 4,537,000 1.300 2011-10-10
1350 2011-10-07 3,510,000 -10,000 0.31 1,132,914,000 4,914,000 1.400 2011-10-04
1351 2011-10-03 3,520,000 -10,000 0.31 1,132,914,000 5,104,000 1.450 2011-09-28
1352 2011-09-30 3,530,000 -40,000 0.31 1,132,914,000 5,047,900 1.430 2011-09-27
1353 2011-09-26 3,570,000 -18,000 0.32 1,132,914,000 5,640,600 1.580 2011-09-22
1354 2011-09-22 3,588,000 -84,000 0.32 1,132,914,000 5,920,200 1.650 2011-09-20
1355 2011-09-19 3,672,000 6,000 0.32 1,132,914,000 5,654,880 1.540 2011-09-15
1356 2011-09-16 3,666,000 2,000 0.32 1,132,914,000 5,572,320 1.520 2011-09-14
1357 2011-09-12 3,664,000 -30,000 0.32 1,132,914,000 6,302,080 1.720 2011-09-08
1358 2011-09-07 3,694,000 -30,000 0.33 1,132,914,000 6,279,800 1.700 2011-09-05
1359 2011-09-05 3,724,000 -4,000 0.33 1,132,914,000 6,330,800 1.700 2011-09-01
1360 2011-09-02 3,728,000 -10,000 0.33 1,132,914,000 6,039,360 1.620 2011-08-31
1361 2011-08-31 3,738,000 58,000 0.33 1,132,914,000 5,719,140 1.530 2011-08-29
1362 2011-08-24 3,680,000 36,000 0.32 1,132,914,000 5,336,000 1.450 2011-08-22
1363 2011-08-23 3,644,000 22,000 0.32 1,132,914,000 5,793,960 1.590 2011-08-19
1364 2011-08-19 3,622,000 -10,000 0.32 1,132,914,000 5,831,420 1.610 2011-08-17
1365 2011-08-12 3,632,000 60,000 0.32 1,132,914,000 6,174,400 1.700 2011-08-10
1366 2011-08-11 3,572,000 -28,000 0.32 1,132,914,000 5,643,760 1.580 2011-08-09
1367 2011-08-08 3,600,000 -30,000 0.32 1,132,914,000 6,984,000 1.940 2011-08-04
1368 2011-08-05 3,630,000 -64,000 0.32 1,132,914,000 7,296,300 2.010 2011-08-03
1369 2011-08-04 3,694,000 -10,000 0.33 1,132,914,000 7,461,880 2.020 2011-08-02
1370 2011-08-02 3,704,000 -10,000 0.33 1,132,914,000 7,556,160 2.040 2011-07-29
1371 2011-08-01 3,714,000 -34,000 0.33 1,132,914,000 7,725,120 2.080 2011-07-28
1372 2011-07-28 3,748,000 -150,000 0.33 1,132,914,000 7,533,480 2.010 2011-07-26
1373 2011-07-25 3,898,000 -20,000 0.34 1,132,914,000 7,912,940 2.030 2011-07-21
1374 2011-07-22 3,918,000 -30,000 0.35 1,132,914,000 8,031,900 2.050 2011-07-20
1375 2011-07-21 3,948,000 -4,000 0.35 1,132,914,000 8,251,320 2.090 2011-07-19
1376 2011-07-20 3,952,000 -70,000 0.35 1,132,914,000 8,022,560 2.030 2011-07-18
1377 2011-07-19 4,022,000 4,000 0.36 1,132,914,000 8,164,660 2.030 2011-07-15
1378 2011-07-15 4,018,000 10,000 0.35 1,132,914,000 8,196,720 2.040 2011-07-13
1379 2011-07-14 4,008,000 4,000 0.35 1,132,914,000 8,296,560 2.070 2011-07-12
1380 2011-07-13 4,004,000 -10,000 0.35 1,132,914,000 8,728,720 2.180 2011-07-11
1381 2011-07-11 4,014,000 -22,000 0.35 1,132,914,000 8,790,660 2.190 2011-07-07
1382 2011-07-07 4,036,000 10,000 0.36 1,132,914,000 8,879,200 2.200 2011-07-05
1383 2011-07-06 4,026,000 -10,000 0.36 1,132,914,000 9,058,500 2.250 2011-07-04
1384 2011-07-05 4,036,000 -20,000 0.36 1,132,914,000 9,081,000 2.250 2011-06-30
1385 2011-07-04 4,056,000 -30,000 0.36 1,132,914,000 8,801,520 2.170 2011-06-29
1386 2011-06-30 4,086,000 -20,000 0.36 1,132,914,000 8,498,880 2.080 2011-06-28
1387 2011-06-29 4,106,000 -68,000 0.36 1,132,914,000 8,745,780 2.130 2011-06-27
1388 2011-06-28 4,174,000 -2,000 0.37 1,132,914,000 8,473,220 2.030 2011-06-24
1389 2011-06-27 4,176,000 32,000 0.37 1,132,914,000 8,602,560 2.060 2011-06-23
1390 2011-06-24 4,144,000 10,000 0.37 1,132,914,000 8,785,280 2.120 2011-06-22
1391 2011-06-23 4,134,000 8,000 0.36 1,132,914,000 8,846,760 2.140 2011-06-21
1392 2011-06-22 4,126,000 -140,000 0.36 1,132,914,000 8,912,160 2.160 2011-06-20
1393 2011-06-21 4,266,000 -60,000 0.38 1,132,914,000 9,598,500 2.250 2011-06-17
1394 2011-06-20 4,326,000 -50,000 0.38 1,132,914,000 9,733,500 2.250 2011-06-16
1395 2011-06-17 4,376,000 -46,000 0.39 1,132,914,000 10,064,800 2.300 2011-06-15
1396 2011-06-16 4,422,000 -92,000 0.39 1,132,914,000 9,949,500 2.250 2011-06-14
1397 2011-06-14 4,514,000 30,000 0.40 1,132,914,000 9,524,540 2.110 2011-06-10
1398 2011-06-13 4,484,000 14,000 0.40 1,132,914,000 9,640,600 2.150 2011-06-09
1399 2011-06-10 4,470,000 8,000 0.39 1,132,914,000 10,057,500 2.250 2011-06-08
1400 2011-06-09 4,462,000 24,000 0.39 1,132,914,000 9,727,160 2.180 2011-06-07
1401 2011-06-07 4,438,000 12,000 0.39 1,132,914,000 9,852,360 2.220 2011-06-02
1402 2011-06-03 4,426,000 -52,000 0.39 1,132,914,000 9,914,240 2.240 2011-06-01
1403 2011-06-02 4,478,000 -50,000 0.40 1,132,914,000 9,985,940 2.230 2011-05-31
1404 2011-05-31 4,528,000 14,000 0.40 1,132,914,000 9,961,600 2.200 2011-05-27
1405 2011-05-27 4,514,000 -30,000 0.40 1,132,914,000 10,156,500 2.250 2011-05-25
1406 2011-05-26 4,544,000 90,000 0.40 1,132,914,000 9,633,280 2.120 2011-05-24
1407 2011-05-25 4,454,000 12,000 0.39 1,132,914,000 9,887,880 2.220 2011-05-23
1408 2011-05-24 4,442,000 -50,000 0.39 1,132,914,000 10,349,860 2.330 2011-05-20
1409 2011-05-23 4,492,000 -6,000 0.40 1,132,914,000 10,735,880 2.390 2011-05-19
1410 2011-05-19 4,498,000 18,000 0.40 1,132,914,000 10,345,400 2.300 2011-05-17
1411 2011-05-18 4,480,000 30,000 0.40 1,132,914,000 10,393,600 2.320 2011-05-16
1412 2011-05-17 4,450,000 -4,000 0.39 1,132,914,000 10,813,500 2.430 2011-05-13
1413 2011-05-16 4,454,000 -36,000 0.39 1,132,914,000 10,956,840 2.460 2011-05-12
1414 2011-05-13 4,490,000 -20,000 0.40 1,132,914,000 11,225,000 2.500 2011-05-11
1415 2011-05-12 4,510,000 40,000 0.40 1,132,914,000 10,959,300 2.430 2011-05-09
1416 2011-05-11 4,470,000 80,000 0.39 1,132,914,000 11,130,300 2.490 2011-05-06
1417 2011-05-09 4,390,000 26,000 0.39 1,132,914,000 10,799,400 2.460 2011-05-05
1418 2011-05-06 4,364,000 50,000 0.39 1,132,914,000 10,779,080 2.470 2011-05-04
1419 2011-05-05 4,314,000 34,000 0.38 1,132,914,000 10,785,000 2.500 2011-05-03
1420 2011-05-04 4,280,000 62,000 0.38 1,132,914,000 10,956,800 2.560 2011-04-29
1421 2011-04-29 4,218,000 20,000 0.37 1,132,914,000 11,093,340 2.630 2011-04-27
1422 2011-04-28 4,198,000 -26,000 0.37 1,132,914,000 11,208,660 2.670 2011-04-26
1423 2011-04-27 4,224,000 2,000 0.37 1,132,914,000 11,109,120 2.630 2011-04-21
1424 2011-04-26 4,222,000 80,000 0.37 1,132,914,000 11,399,400 2.700 2011-04-20
1425 2011-04-21 4,142,000 146,000 0.37 1,132,914,000 11,059,140 2.670 2011-04-19
1426 2011-04-20 3,996,000 402,000 0.35 1,132,914,000 11,028,960 2.760 2011-04-18
1427 2011-04-19 3,594,000 102,000 0.32 1,132,914,000 9,667,860 2.690 2011-04-15
1428 2011-04-18 3,492,000 16,000 0.31 1,132,914,000 9,079,200 2.600 2011-04-14
1429 2011-04-15 3,476,000 24,000 0.31 1,132,914,000 9,002,840 2.590 2011-04-13
1430 2011-04-14 3,452,000 16,000 0.30 1,132,914,000 8,699,040 2.520 2011-04-12
1431 2011-04-13 3,436,000 -14,000 0.30 1,132,914,000 8,521,280 2.480 2011-04-11
1432 2011-04-11 3,450,000 86,000 0.30 1,132,914,000 8,521,500 2.470 2011-04-07
1433 2011-04-08 3,364,000 20,000 0.30 1,132,914,000 8,107,240 2.410 2011-04-06
1434 2011-04-07 3,344,000 -16,000 0.30 1,132,914,000 8,259,680 2.470 2011-04-04
1435 2011-04-06 3,360,000 76,000 0.30 1,132,914,000 8,030,400 2.390 2011-04-01
1436 2011-04-04 3,284,000 28,000 0.29 1,132,914,000 7,947,280 2.420 2011-03-31
1437 2011-04-01 3,256,000 44,000 0.29 1,132,914,000 8,237,680 2.530 2011-03-30
1438 2011-03-31 3,212,000 -80,000 0.28 1,132,914,000 8,511,800 2.650 2011-03-29
1439 2011-03-30 3,292,000 -30,000 0.29 1,132,914,000 8,789,640 2.670 2011-03-28
1440 2011-03-29 3,322,000 -6,000 0.29 1,132,914,000 9,035,840 2.720 2011-03-25
1441 2011-03-28 3,328,000 6,000 0.29 1,132,914,000 9,085,440 2.730 2011-03-24
1442 2011-03-25 3,322,000 170,000 0.29 1,132,914,000 8,869,740 2.670 2011-03-23
1443 2011-03-24 3,152,000 -8,000 0.28 1,132,914,000 9,140,800 2.900 2011-03-22
1444 2011-03-18 3,160,000 -20,000 0.28 1,132,914,000 9,164,000 2.900 2011-03-16
1445 2011-03-17 3,180,000 10,000 0.28 1,132,914,000 9,317,400 2.930 2011-03-15
1446 2011-03-16 3,170,000 158,000 0.28 1,132,914,000 8,876,000 2.800 2011-03-14
1447 2011-03-15 3,012,000 96,000 0.27 1,132,914,000 8,704,680 2.890 2011-03-11
1448 2011-03-14 2,916,000 26,000 0.26 1,132,914,000 8,718,840 2.990 2011-03-10
1449 2011-03-11 2,890,000 16,000 0.26 1,132,914,000 9,016,800 3.120 2011-03-09
1450 2011-03-09 2,874,000 6,000 0.25 1,132,914,000 8,708,220 3.030 2011-03-07
1451 2011-03-08 2,868,000 -28,000 0.25 1,132,914,000 8,833,440 3.080 2011-03-04
1452 2011-03-07 2,896,000 -86,000 0.26 1,132,914,000 8,572,160 2.960 2011-03-03
1453 2011-03-04 2,982,000 20,000 0.26 1,132,914,000 8,796,900 2.950 2011-03-02
1454 2011-03-03 2,962,000 138,000 0.26 1,132,914,000 8,886,000 3.000 2011-03-01
1455 2011-03-02 2,824,000 38,000 0.25 1,132,914,000 8,415,520 2.980 2011-02-28
1456 2011-02-28 2,786,000 10,000 0.25 1,132,914,000 8,302,280 2.980 2011-02-24
1457 2011-02-25 2,776,000 -14,000 0.25 1,132,914,000 8,577,840 3.090 2011-02-23
1458 2011-02-24 2,790,000 10,000 0.25 1,132,914,000 8,565,300 3.070 2011-02-22
1459 2011-02-23 2,780,000 54,000 0.25 1,132,914,000 8,673,600 3.120 2011-02-21
1460 2011-02-22 2,726,000 74,000 0.24 1,132,914,000 8,777,720 3.220 2011-02-18
1461 2011-02-16 2,652,000 6,000 0.23 1,132,914,000 8,698,560 3.280 2011-02-14
1462 2011-02-15 2,646,000 6,000 0.23 1,132,914,000 8,705,340 3.290 2011-02-11
1463 2011-02-14 2,640,000 -20,000 0.23 1,132,914,000 9,055,200 3.430 2011-02-10
1464 2011-02-08 2,660,000 40,000 0.23 1,132,914,000 9,629,200 3.620 2011-02-01
1465 2011-01-28 2,620,000 44,000 0.23 1,132,914,000 9,877,400 3.770 2011-01-26
1466 2011-01-25 2,576,000 -2,000 0.23 1,132,914,000 9,634,240 3.740 2011-01-21
1467 2011-01-20 2,578,000 -16,000 0.23 1,132,914,000 9,358,140 3.630 2011-01-18
1468 2011-01-18 2,594,000 12,000 0.23 1,132,914,000 9,545,920 3.680 2011-01-14
1469 2011-01-14 2,582,000 16,000 0.23 1,132,914,000 9,269,380 3.590 2011-01-12
1470 2011-01-12 2,566,000 -26,000 0.23 1,132,914,000 9,750,800 3.800 2011-01-10
1471 2011-01-10 2,592,000 2,000 0.23 1,132,914,000 9,771,840 3.770 2011-01-06
1472 2011-01-07 2,590,000 -74,000 0.23 1,132,914,000 10,023,300 3.870 2011-01-05
1473 2011-01-06 2,664,000 -120,000 0.24 1,132,914,000 10,682,640 4.010 2011-01-04
1474 2011-01-04 2,784,000 -20,000 0.25 1,132,914,000 10,690,560 3.840 2010-12-30
1475 2011-01-03 2,804,000 -8,000 0.25 1,132,914,000 10,599,120 3.780 2010-12-29
1476 2010-12-30 2,812,000 -14,000 0.25 1,132,914,000 10,432,520 3.710 2010-12-28
1477 2010-12-29 2,826,000 -132,000 0.25 1,132,914,000 10,540,980 3.730 2010-12-23
1478 2010-12-28 2,958,000 -58,000 0.26 1,132,914,000 11,388,300 3.850 2010-12-22
1479 2010-12-23 3,016,000 -64,000 0.27 1,132,914,000 11,189,360 3.710 2010-12-21
1480 2010-12-22 3,080,000 -4,000 0.27 1,132,914,000 11,180,400 3.630 2010-12-20
1481 2010-12-21 3,084,000 -176,000 0.27 1,132,914,000 10,608,960 3.440 2010-12-17
1482 2010-12-20 3,260,000 -10,000 0.29 1,132,914,000 10,790,600 3.310 2010-12-16
1483 2010-12-17 3,270,000 60,000 0.29 1,132,914,000 11,052,600 3.380 2010-12-15
1484 2010-12-16 3,210,000 -34,000 0.28 1,132,914,000 10,978,200 3.420 2010-12-14
1485 2010-12-15 3,244,000 -10,000 0.29 1,132,914,000 10,640,320 3.280 2010-12-13
1486 2010-12-14 3,254,000 -694,000 0.29 1,132,914,000 10,542,960 3.240 2010-12-10
1487 2010-12-13 3,948,000 10,000 0.35 1,132,914,000 12,870,480 3.260 2010-12-09
1488 2010-12-07 3,938,000 2,000 0.35 1,132,914,000 12,798,500 3.250 2010-12-03
1489 2010-12-06 3,936,000 -36,000 0.35 1,132,914,000 12,398,400 3.150 2010-12-02
1490 2010-12-03 3,972,000 -2,000 0.35 1,132,914,000 12,154,320 3.060 2010-12-01
1491 2010-12-02 3,974,000 -10,000 0.35 1,132,914,000 12,359,140 3.110 2010-11-30
1492 2010-12-01 3,984,000 -640,000 0.35 1,132,914,000 12,549,600 3.150 2010-11-29
1493 2010-11-30 4,624,000 44,000 0.41 1,117,898,000 13,363,360 2.890 2010-11-26
1494 2010-11-29 4,580,000 68,000 0.41 1,117,898,000 13,556,800 2.960 2010-11-25
1495 2010-11-26 4,512,000 -16,000 0.40 1,117,898,000 13,896,960 3.080 2010-11-24
1496 2010-11-25 4,528,000 -34,000 0.41 1,117,898,000 14,082,080 3.110 2010-11-23
1497 2010-11-24 4,562,000 36,000 0.41 1,117,898,000 14,644,020 3.210 2010-11-22
1498 2010-11-23 4,526,000 18,000 0.40 1,117,898,000 14,845,280 3.280 2010-11-19
1499 2010-11-22 4,508,000 226,000 0.40 1,117,898,000 14,741,160 3.270 2010-11-18
1500 2010-11-19 4,282,000 -10,000 0.38 1,117,898,000 13,916,500 3.250 2010-11-17
1501 2010-11-18 4,292,000 -30,000 0.38 1,117,898,000 14,464,040 3.370 2010-11-16
1502 2010-11-17 4,322,000 6,000 0.39 1,117,898,000 14,089,720 3.260 2010-11-15
1503 2010-11-16 4,316,000 86,000 0.39 1,117,898,000 13,983,840 3.240 2010-11-12
1504 2010-11-15 4,230,000 38,000 0.38 1,117,898,000 14,551,200 3.440 2010-11-11
1505 2010-11-12 4,192,000 -22,000 0.37 1,117,898,000 14,504,320 3.460 2010-11-10
1506 2010-11-11 4,214,000 16,000 0.38 1,117,898,000 14,917,560 3.540 2010-11-09
1507 2010-11-10 4,198,000 12,000 0.38 1,117,898,000 14,902,900 3.550 2010-11-08
1508 2010-11-09 4,186,000 24,000 0.37 1,117,898,000 14,860,300 3.550 2010-11-05
1509 2010-11-08 4,162,000 104,000 0.37 1,117,898,000 14,983,200 3.600 2010-11-04
1510 2010-11-05 4,058,000 4,000 0.36 1,117,898,000 14,081,260 3.470 2010-11-03
1511 2010-11-04 4,054,000 -32,000 0.36 1,117,898,000 14,229,540 3.510 2010-11-02
1512 2010-11-03 4,086,000 952,000 0.37 1,117,898,000 14,178,420 3.470 2010-11-01
1513 2010-11-02 3,134,000 -28,000 0.28 1,117,898,000 12,065,900 3.850 2010-10-29
1514 2010-11-01 3,162,000 -44,000 0.28 1,117,898,000 11,952,360 3.780 2010-10-28
1515 2010-10-29 3,206,000 22,000 0.29 1,117,898,000 12,439,280 3.880 2010-10-27
1516 2010-10-28 3,184,000 246,000 0.28 1,117,898,000 12,640,480 3.970 2010-10-26
1517 2010-10-27 2,938,000 46,000 0.26 1,117,898,000 11,752,000 4.000 2010-10-25
1518 2010-10-26 2,892,000 -2,000 0.26 1,117,898,000 11,510,160 3.980 2010-10-22
1519 2010-10-25 2,894,000 48,000 0.26 1,117,898,000 11,431,300 3.950 2010-10-21
1520 2010-10-22 2,846,000 -2,000 0.25 1,117,898,000 11,184,780 3.930 2010-10-20
1521 2010-10-21 2,848,000 20,000 0.25 1,117,898,000 11,420,480 4.010 2010-10-19
1522 2010-10-20 2,828,000 88,000 0.25 1,117,898,000 11,566,520 4.090 2010-10-18
1523 2010-10-19 2,740,000 -38,000 0.25 1,117,898,000 11,179,200 4.080 2010-10-15
1524 2010-10-18 2,778,000 12,000 0.25 1,117,898,000 11,389,800 4.100 2010-10-14
1525 2010-10-15 2,766,000 -84,000 0.25 1,117,898,000 11,478,900 4.150 2010-10-13
1526 2010-10-14 2,850,000 -66,000 0.25 1,117,898,000 11,343,000 3.980 2010-10-12
1527 2010-10-13 2,916,000 110,000 0.26 1,117,898,000 11,634,840 3.990 2010-10-11
1528 2010-10-12 2,806,000 46,000 0.25 1,117,898,000 11,420,420 4.070 2010-10-08
1529 2010-10-11 2,760,000 -138,000 0.25 1,117,898,000 11,647,200 4.220 2010-10-07
1530 2010-10-08 2,898,000 -26,000 0.26 1,117,898,000 11,186,280 3.860 2010-10-06
1531 2010-10-07 2,924,000 88,000 0.26 1,117,898,000 11,140,440 3.810 2010-10-05
1532 2010-10-06 2,836,000 38,000 0.25 1,117,898,000 10,918,600 3.850 2010-10-04
1533 2010-10-05 2,798,000 -62,000 0.25 1,117,898,000 10,912,200 3.900 2010-09-30
1534 2010-10-04 2,860,000 260,000 0.26 1,117,898,000 11,039,600 3.860 2010-09-29
1535 2010-09-30 2,600,000 26,000 0.23 1,117,898,000 10,244,000 3.940 2010-09-28
1536 2010-09-29 2,574,000 -50,000 0.23 1,117,898,000 10,090,080 3.920 2010-09-27
1537 2010-09-28 2,624,000 86,000 0.23 1,117,898,000 10,181,120 3.880 2010-09-24
1538 2010-09-27 2,538,000 -196,000 0.23 1,117,898,000 9,898,200 3.900 2010-09-22
1539 2010-09-24 2,734,000 -6,000 0.24 1,117,898,000 10,799,300 3.950 2010-09-21
1540 2010-09-22 2,740,000 188,000 0.25 1,117,898,000 10,740,800 3.920 2010-09-20
1541 2010-09-21 2,552,000 136,000 0.23 1,117,898,000 10,131,440 3.970 2010-09-17
1542 2010-09-20 2,416,000 40,000 0.22 1,117,898,000 9,422,400 3.900 2010-09-16
1543 2010-09-17 2,376,000 94,000 0.21 1,117,898,000 9,551,520 4.020 2010-09-15
1544 2010-09-16 2,282,000 20,000 0.20 1,117,898,000 9,356,200 4.100 2010-09-14
1545 2010-09-15 2,262,000 40,000 0.20 1,117,898,000 9,432,540 4.170 2010-09-13
1546 2010-09-14 2,222,000 74,000 0.20 1,117,898,000 9,332,400 4.200 2010-09-10
1547 2010-09-13 2,148,000 -58,000 0.19 1,117,898,000 8,978,640 4.180 2010-09-09
1548 2010-09-10 2,206,000 70,000 0.20 1,117,898,000 9,199,020 4.170 2010-09-08
1549 2010-09-09 2,136,000 42,000 0.19 1,117,898,000 9,099,360 4.260 2010-09-07
1550 2010-09-08 2,094,000 52,000 0.19 1,117,898,000 8,690,100 4.150 2010-09-06
1551 2010-09-07 2,042,000 14,000 0.18 1,117,898,000 8,392,620 4.110 2010-09-03
1552 2010-09-06 2,028,000 -10,000 0.18 1,117,898,000 8,416,200 4.150 2010-09-02
1553 2010-09-03 2,038,000 54,000 0.18 1,117,898,000 8,315,040 4.080 2010-09-01
1554 2010-09-02 1,984,000 4,000 0.18 1,117,898,000 8,114,560 4.090 2010-08-31
1555 2010-09-01 1,980,000 -4,000 0.18 1,117,898,000 8,197,200 4.140 2010-08-30
1556 2010-08-31 1,984,000 -88,000 0.18 1,117,898,000 8,332,800 4.200 2010-08-27
1557 2010-08-30 2,072,000 264,000 0.19 1,117,898,000 8,495,200 4.100 2010-08-26
1558 2010-08-27 1,808,000 6,000 0.16 1,117,898,000 8,804,960 4.870 2010-08-25
1559 2010-08-26 1,802,000 136,000 0.16 1,117,898,000 8,631,580 4.790 2010-08-24
1560 2010-08-25 1,666,000 40,000 0.15 1,117,898,000 8,180,060 4.910 2010-08-23
1561 2010-08-24 1,626,000 4,000 0.15 1,117,898,000 8,064,960 4.960 2010-08-20
1562 2010-08-23 1,622,000 10,000 0.15 1,117,898,000 8,450,620 5.210 2010-08-19
1563 2010-08-20 1,612,000 -22,000 0.14 1,117,898,000 8,350,160 5.180 2010-08-18
1564 2010-08-19 1,634,000 -2,000 0.15 1,117,898,000 8,774,580 5.370 2010-08-17
1565 2010-08-18 1,636,000 104,000 0.15 1,117,898,000 8,670,800 5.300 2010-08-16
1566 2010-08-16 1,532,000 24,000 0.14 1,117,898,000 7,568,080 4.940 2010-08-12
1567 2010-08-13 1,508,000 20,000 0.13 1,117,898,000 7,645,560 5.070 2010-08-11
1568 2010-08-12 1,488,000 98,000 0.13 1,117,898,000 7,633,440 5.130 2010-08-10
1569 2010-08-11 1,390,000 10,000 0.12 1,117,898,000 7,422,600 5.340 2010-08-09
1570 2010-08-10 1,380,000 20,000 0.12 1,117,898,000 7,438,200 5.390 2010-08-06
1571 2010-08-09 1,360,000 12,000 0.12 1,117,898,000 7,602,400 5.590 2010-08-05
1572 2010-08-06 1,348,000 10,000 0.12 1,117,898,000 7,602,720 5.640 2010-08-04
1573 2010-08-05 1,338,000 14,000 0.12 1,117,898,000 7,680,120 5.740 2010-08-03
1574 2010-07-30 1,324,000 -18,000 0.12 1,117,898,000 7,414,400 5.600 2010-07-28
1575 2010-07-29 1,342,000 2,000 0.12 1,117,898,000 7,555,460 5.630 2010-07-27
1576 2010-07-27 1,340,000 10,000 0.12 1,117,898,000 7,678,200 5.730 2010-07-23
1577 2010-07-26 1,330,000 -12,000 0.12 1,117,898,000 7,634,200 5.740 2010-07-22
1578 2010-07-23 1,342,000 -22,000 0.12 1,117,898,000 7,381,000 5.500 2010-07-21
1579 2010-07-22 1,364,000 -4,000 0.12 1,117,898,000 7,351,960 5.390 2010-07-20
1580 2010-07-21 1,368,000 -100,000 0.12 1,117,898,000 7,510,320 5.490 2010-07-19
1581 2010-07-20 1,468,000 -30,000 0.13 1,117,898,000 8,029,960 5.470 2010-07-16
1582 2010-07-19 1,498,000 10,000 0.13 1,117,898,000 7,714,700 5.150 2010-07-15
1583 2010-07-16 1,488,000 -4,000 0.13 1,117,898,000 7,990,560 5.370 2010-07-14
1584 2010-07-15 1,492,000 20,000 0.13 1,117,898,000 7,743,480 5.190 2010-07-13
1585 2010-07-13 1,472,000 -12,000 0.13 1,117,898,000 7,639,680 5.190 2010-07-09
1586 2010-07-12 1,484,000 -12,000 0.13 1,117,898,000 7,375,480 4.970 2010-07-08
1587 2010-07-08 1,496,000 -2,000 0.13 1,117,898,000 7,390,240 4.940 2010-07-06
1588 2010-07-07 1,498,000 110,000 0.13 1,117,898,000 7,100,520 4.740 2010-07-05
1589 2010-07-05 1,388,000 28,000 0.12 1,117,898,000 6,690,160 4.820 2010-06-30
1590 2010-07-02 1,360,000 60,000 0.12 1,117,898,000 6,881,600 5.060 2010-06-29
1591 2010-06-30 1,300,000 40,000 0.12 1,117,898,000 6,994,000 5.380 2010-06-28
1592 2010-06-28 1,260,000 -20,000 0.11 1,117,898,000 7,471,800 5.930 2010-06-24
1593 2010-06-25 1,280,000 20,000 0.11 1,117,898,000 7,424,000 5.800 2010-06-23
1594 2010-06-11 1,260,000 10,000 0.11 1,117,898,000 7,245,000 5.750 2010-06-09
1595 2010-06-09 1,250,000 4,000 0.11 1,117,898,000 7,462,500 5.970 2010-06-07
1596 2010-06-03 1,246,000 -10,000 0.11 1,117,898,000 7,463,540 5.990 2010-06-01
1597 2010-06-02 1,256,000 10,000 0.11 1,117,898,000 7,347,600 5.850 2010-05-31
1598 2010-06-01 1,246,000 -12,000 0.11 1,117,898,000 7,513,380 6.030 2010-05-28
1599 2010-05-31 1,258,000 -20,000 0.11 1,117,898,000 7,233,500 5.750 2010-05-27
1600 2010-05-28 1,278,000 -8,000 0.11 1,117,898,000 6,939,540 5.430 2010-05-26
1601 2010-05-27 1,286,000 30,000 0.12 1,117,898,000 6,892,960 5.360 2010-05-25
1602 2010-05-26 1,256,000 -6,000 0.11 1,117,898,000 7,058,720 5.620 2010-05-24
1603 2010-05-25 1,262,000 20,000 0.11 1,117,898,000 7,256,500 5.750 2010-05-20
1604 2010-05-24 1,242,000 12,000 0.11 1,117,898,000 7,427,160 5.980 2010-05-19
1605 2010-05-20 1,230,000 20,000 0.11 1,117,898,000 7,699,800 6.260 2010-05-18
1606 2010-05-14 1,210,000 -100,000 0.11 1,117,898,000 8,034,400 6.640 2010-05-12
1607 2010-05-13 1,310,000 -4,000 0.12 1,117,898,000 8,672,200 6.620 2010-05-11
1608 2010-05-12 1,314,000 10,000 0.12 1,117,898,000 8,764,380 6.670 2010-05-10
1609 2010-05-11 1,304,000 20,000 0.12 1,117,898,000 8,606,400 6.600 2010-05-07
1610 2010-05-10 1,284,000 2,000 0.11 1,117,898,000 8,487,240 6.610 2010-05-06
1611 2010-05-07 1,282,000 112,000 0.11 1,117,898,000 8,691,960 6.780 2010-05-05
1612 2010-05-06 1,170,000 10,000 0.10 1,117,898,000 8,225,100 7.030 2010-05-04
1613 2010-05-05 1,160,000 4,000 0.10 1,117,898,000 8,212,800 7.080 2010-05-03
1614 2010-05-04 1,156,000 22,000 0.10 1,117,898,000 8,404,120 7.270 2010-04-30
1615 2010-05-03 1,134,000 4,000 0.10 1,117,898,000 8,470,980 7.470 2010-04-29
1616 2010-04-30 1,130,000 20,000 0.10 1,117,898,000 8,475,000 7.500 2010-04-28
1617 2010-04-29 1,110,000 6,000 0.10 1,117,898,000 8,413,800 7.580 2010-04-27
1618 2010-04-28 1,104,000 -14,000 0.10 1,117,898,000 8,589,120 7.780 2010-04-26
1619 2010-04-26 1,118,000 4,000 0.10 1,117,898,000 8,340,280 7.460 2010-04-22
1620 2010-04-23 1,114,000 -82,000 0.10 1,117,898,000 8,466,400 7.600 2010-04-21
1621 2010-04-22 1,196,000 -2,000 0.11 1,117,898,000 8,814,520 7.370 2010-04-20
1622 2010-04-21 1,198,000 90,000 0.11 1,117,898,000 8,577,680 7.160 2010-04-19
1623 2010-04-20 1,108,000 -10,000 0.10 1,117,898,000 8,066,240 7.280 2010-04-16
1624 2010-04-19 1,118,000 -16,000 0.10 1,117,898,000 8,049,600 7.200 2010-04-15
1625 2010-04-16 1,134,000 -410,000 0.10 1,117,898,000 8,187,480 7.220 2010-04-14
1626 2010-04-15 1,544,000 8,000 0.14 1,117,898,000 10,962,400 7.100 2010-04-13
1627 2010-04-14 1,536,000 390,000 0.14 1,117,898,000 10,890,240 7.090 2010-04-12
1628 2010-04-13 1,146,000 -10,000 0.10 1,117,898,000 7,930,320 6.920 2010-04-09
1629 2010-04-12 1,156,000 26,000 0.10 1,117,898,000 8,034,200 6.950 2010-04-08
1630 2010-04-09 1,130,000 26,000 0.10 1,117,898,000 7,955,200 7.040 2010-04-07
1631 2010-04-08 1,104,000 10,000 0.10 1,117,898,000 8,059,200 7.300 2010-04-01
1632 2010-04-07 1,094,000 -22,000 0.10 1,117,898,000 8,205,000 7.500 2010-03-31
1633 2010-04-01 1,116,000 -46,000 0.10 1,117,898,000 8,425,800 7.550 2010-03-30
1634 2010-03-31 1,162,000 -16,000 0.10 1,117,898,000 8,610,420 7.410 2010-03-29
1635 2010-03-29 1,178,000 -10,000 0.11 1,117,898,000 8,552,280 7.260 2010-03-25
1636 2010-03-26 1,188,000 10,000 0.11 1,117,898,000 8,316,000 7.000 2010-03-24
1637 2010-03-25 1,178,000 10,000 0.11 1,117,898,000 8,281,340 7.030 2010-03-23
1638 2010-03-24 1,168,000 2,000 0.10 1,117,898,000 8,374,560 7.170 2010-03-22
1639 2010-03-23 1,166,000 -20,000 0.10 1,117,898,000 8,745,000 7.500 2010-03-19
1640 2010-03-18 1,186,000 14,000 0.11 1,117,898,000 8,515,480 7.180 2010-03-16
1641 2010-03-17 1,172,000 6,000 0.10 1,117,898,000 8,332,920 7.110 2010-03-15
1642 2010-03-16 1,166,000 28,000 0.10 1,117,898,000 8,546,780 7.330 2010-03-12
1643 2010-03-15 1,138,000 54,000 0.10 1,117,898,000 8,648,800 7.600 2010-03-11
1644 2010-03-12 1,084,000 10,000 0.10 1,117,898,000 7,544,640 6.960 2010-03-10
1645 2010-03-08 1,074,000 -40,000 0.10 1,117,898,000 7,453,560 6.940 2010-03-04
1646 2010-03-05 1,114,000 20,000 0.10 1,117,898,000 7,686,600 6.900 2010-03-03
1647 2010-03-03 1,094,000 6,000 0.10 1,117,898,000 7,242,280 6.620 2010-03-01
1648 2010-03-02 1,088,000 -6,000 0.10 1,117,898,000 7,159,040 6.580 2010-02-26
1649 2010-03-01 1,094,000 2,000 0.10 1,117,898,000 7,209,460 6.590 2010-02-25
1650 2010-02-24 1,092,000 -16,000 0.10 1,117,898,000 7,447,440 6.820 2010-02-22
1651 2010-02-23 1,108,000 -4,000 0.10 1,117,898,000 7,257,400 6.550 2010-02-19
1652 2010-02-22 1,112,000 6,000 0.10 1,117,898,000 7,361,440 6.620 2010-02-18
1653 2010-02-19 1,106,000 6,000 0.10 1,117,898,000 7,321,720 6.620 2010-02-17
1654 2010-02-18 1,100,000 4,000 0.10 1,117,898,000 6,743,000 6.130 2010-02-12
1655 2010-02-17 1,096,000 16,000 0.10 1,117,898,000 6,882,880 6.280 2010-02-11
1656 2010-02-11 1,080,000 12,000 0.10 1,117,898,000 6,847,200 6.340 2010-02-09
1657 2010-02-09 1,068,000 6,000 0.10 1,117,898,000 6,877,920 6.440 2010-02-05
1658 2010-02-08 1,062,000 -2,000 0.09 1,117,898,000 7,136,640 6.720 2010-02-04
1659 2010-02-05 1,064,000 12,000 0.10 1,117,898,000 7,235,200 6.800 2010-02-03
1660 2010-02-04 1,052,000 30,000 0.09 1,117,898,000 7,279,840 6.920 2010-02-02
1661 2010-02-03 1,022,000 6,000 0.09 1,117,898,000 7,113,120 6.960 2010-02-01
1662 2010-02-01 1,016,000 -2,000 0.09 1,117,898,000 7,264,400 7.150 2010-01-28
1663 2010-01-28 1,018,000 -182,000 0.09 1,117,898,000 7,105,640 6.980 2010-01-26
1664 2010-01-27 1,200,000 -382,000 0.11 1,117,898,000 9,336,000 7.780 2010-01-25
1665 2010-01-26 1,582,000 -504,000 0.14 1,117,898,000 12,750,920 8.060 2010-01-22
1666 2010-01-25 2,086,000 -190,000 0.19 1,117,898,000 17,000,900 8.150 2010-01-21
1667 2010-01-22 2,276,000 -6,000 0.20 1,117,898,000 18,959,080 8.330 2010-01-20
1668 2010-01-21 2,282,000 -10,000 0.20 1,117,898,000 18,438,560 8.080 2010-01-19
1669 2010-01-20 2,292,000 -50,000 0.21 1,117,898,000 19,436,160 8.480 2010-01-18
1670 2010-01-19 2,342,000 -160,000 0.21 1,117,898,000 19,743,060 8.430 2010-01-15
1671 2010-01-18 2,502,000 -130,000 0.22 1,117,898,000 21,016,800 8.400 2010-01-14
1672 2010-01-15 2,632,000 -32,000 0.24 1,117,898,000 20,266,400 7.700 2010-01-13
1673 2010-01-14 2,664,000 10,000 0.24 1,117,898,000 19,367,280 7.270 2010-01-12
1674 2010-01-13 2,654,000 -56,000 0.24 1,117,898,000 18,604,540 7.010 2010-01-11
1675 2010-01-12 2,710,000 14,000 0.24 1,117,898,000 18,970,000 7.000 2010-01-08
1676 2010-01-11 2,696,000 8,000 0.24 1,117,898,000 19,707,760 7.310 2010-01-07
1677 2010-01-08 2,688,000 828,000 0.24 1,117,898,000 19,756,800 7.350 2010-01-06
1678 2010-01-07 1,860,000 4,000 0.17 1,117,898,000 13,950,000 7.500 2010-01-05
1679 2010-01-06 1,856,000 6,000 0.17 1,117,898,000 14,291,200 7.700 2010-01-04
1680 2010-01-05 1,850,000 472,000 0.17 1,117,898,000 13,560,500 7.330 2009-12-30
1681 2010-01-04 1,378,000 200,000 0.12 1,117,898,000 10,459,020 7.590 2009-12-29
1682 2009-12-28 1,178,000 94,000 0.11 1,117,898,000 8,481,600 7.200 2009-12-22
1683 2009-12-23 1,084,000 20,000 0.10 1,117,898,000 7,783,120 7.180 2009-12-21
1684 2009-12-22 1,064,000 -10,000 0.10 1,117,898,000 7,650,160 7.190 2009-12-18
1685 2009-12-21 1,074,000 -96,000 0.10 1,117,898,000 7,689,840 7.160 2009-12-17
1686 2009-12-18 1,170,000 -26,000 0.10 1,117,898,000 8,307,000 7.100 2009-12-16
1687 2009-12-17 1,196,000 14,000 0.11 1,117,898,000 8,096,920 6.770 2009-12-15
1688 2009-12-16 1,182,000 -4,000 0.11 1,117,898,000 7,919,400 6.700 2009-12-14
1689 2009-12-15 1,186,000 -12,000 0.11 1,117,898,000 7,875,040 6.640 2009-12-11
1690 2009-12-14 1,198,000 -90,000 0.11 1,117,898,000 8,074,520 6.740 2009-12-10
1691 2009-12-11 1,288,000 6,000 0.12 1,117,898,000 8,565,200 6.650 2009-12-09
1692 2009-12-09 1,282,000 -6,000 0.11 1,117,898,000 8,653,500 6.750 2009-12-07
1693 2009-12-08 1,288,000 20,000 0.12 1,117,898,000 8,694,000 6.750 2009-12-04
1694 2009-12-07 1,268,000 -86,000 0.11 1,117,898,000 8,533,640 6.730 2009-12-03
1695 2009-12-04 1,354,000 -44,000 0.12 1,117,898,000 9,031,180 6.670 2009-12-02
1696 2009-12-03 1,398,000 -30,000 0.13 1,117,898,000 8,765,460 6.270 2009-12-01
1697 2009-12-02 1,428,000 -18,000 0.13 1,117,898,000 8,782,200 6.150 2009-11-30
1698 2009-12-01 1,446,000 -30,000 0.13 1,117,898,000 8,126,520 5.620 2009-11-27
1699 2009-11-30 1,476,000 14,000 0.13 1,117,898,000 8,575,560 5.810 2009-11-26
1700 2009-11-27 1,462,000 16,000 0.13 1,117,898,000 8,581,940 5.870 2009-11-25
1701 2009-11-26 1,446,000 -2,000 0.13 1,117,898,000 8,690,460 6.010 2009-11-24
1702 2009-11-25 1,448,000 22,000 0.13 1,117,898,000 8,615,600 5.950 2009-11-23
1703 2009-11-23 1,426,000 -10,000 0.13 1,117,898,000 8,541,740 5.990 2009-11-19
1704 2009-11-20 1,436,000 10,000 0.13 1,117,898,000 8,716,520 6.070 2009-11-18
1705 2009-11-19 1,426,000 -14,000 0.13 1,117,898,000 8,655,820 6.070 2009-11-17
1706 2009-11-18 1,440,000 4,000 0.13 1,117,898,000 8,784,000 6.100 2009-11-16
1707 2009-11-16 1,436,000 8,000 0.13 1,117,898,000 8,630,360 6.010 2009-11-12
1708 2009-11-13 1,428,000 6,000 0.13 1,117,898,000 8,553,720 5.990 2009-11-11
1709 2009-11-11 1,422,000 2,000 0.13 1,117,898,000 8,546,220 6.010 2009-11-09
1710 2009-11-10 1,420,000 10,000 0.13 1,102,800,000 8,718,800 6.140 2009-11-06
1711 2009-11-09 1,410,000 68,000 0.13 1,102,800,000 8,502,300 6.030 2009-11-05
1712 2009-11-05 1,342,000 -10,000 0.12 1,102,800,000 8,454,600 6.300 2009-11-03
1713 2009-11-04 1,352,000 2,000 0.12 1,102,800,000 8,422,960 6.230 2009-11-02
1714 2009-11-03 1,350,000 12,000 0.12 1,102,800,000 8,383,500 6.210 2009-10-30
1715 2009-11-02 1,338,000 20,000 0.12 1,102,800,000 8,135,040 6.080 2009-10-29
1716 2009-10-29 1,318,000 -28,000 0.12 1,102,800,000 8,659,260 6.570 2009-10-27
1717 2009-10-28 1,346,000 162,000 0.12 1,102,800,000 8,910,520 6.620 2009-10-23
1718 2009-10-27 1,184,000 6,000 0.11 1,102,800,000 7,648,640 6.460 2009-10-22
1719 2009-10-23 1,178,000 -204,000 0.11 1,102,800,000 7,621,660 6.470 2009-10-21
1720 2009-10-22 1,382,000 10,000 0.13 1,102,800,000 8,983,000 6.500 2009-10-20
1721 2009-10-21 1,372,000 -68,000 0.12 1,102,800,000 8,959,160 6.530 2009-10-19
1722 2009-10-20 1,440,000 -28,000 0.13 1,102,800,000 9,316,800 6.470 2009-10-16
1723 2009-10-19 1,468,000 94,000 0.13 1,102,800,000 9,879,640 6.730 2009-10-15
1724 2009-10-16 1,374,000 244,000 0.12 1,102,800,000 9,192,060 6.690 2009-10-14
1725 2009-10-15 1,130,000 -32,000 0.10 1,102,800,000 7,130,300 6.310 2009-10-13
1726 2009-10-14 1,162,000 52,000 0.11 1,102,800,000 7,332,220 6.310 2009-10-12
1727 2009-10-13 1,110,000 -38,000 0.10 1,102,800,000 6,926,400 6.240 2009-10-09
1728 2009-10-12 1,148,000 14,000 0.10 1,102,800,000 6,819,120 5.940 2009-10-08
1729 2009-10-09 1,134,000 28,000 0.10 1,102,800,000 6,826,680 6.020 2009-10-07
1730 2009-10-07 1,106,000 -2,000 0.10 1,102,800,000 7,078,400 6.400 2009-10-05
1731 2009-10-06 1,108,000 4,000 0.10 1,102,800,000 7,102,280 6.410 2009-10-02
1732 2009-10-05 1,104,000 94,000 0.10 1,102,800,000 7,275,360 6.590 2009-09-30
1733 2009-10-02 1,010,000 -4,000 0.09 1,102,800,000 6,484,200 6.420 2009-09-29
1734 2009-09-28 1,014,000 -40,000 0.09 1,102,800,000 6,479,460 6.390 2009-09-24
1735 2009-09-25 1,054,000 52,000 0.10 1,102,800,000 6,566,420 6.230 2009-09-23
1736 2009-09-24 1,002,000 -2,000 0.09 1,102,800,000 6,382,740 6.370 2009-09-22
1737 2009-09-23 1,004,000 2,000 0.09 1,102,800,000 6,626,400 6.600 2009-09-21
1738 2009-09-22 1,002,000 -36,000 0.09 1,102,800,000 6,703,380 6.690 2009-09-18
1739 2009-09-21 1,038,000 94,000 0.09 1,102,800,000 6,954,600 6.700 2009-09-17
1740 2009-09-18 944,000 68,000 0.09 1,102,800,000 6,353,120 6.730 2009-09-16
1741 2009-09-17 876,000 -32,000 0.08 1,102,800,000 5,860,440 6.690 2009-09-15
1742 2009-09-16 908,000 -186,000 0.08 1,102,800,000 6,174,400 6.800 2009-09-14
1743 2009-09-15 1,094,000 14,000 0.10 1,102,800,000 7,132,880 6.520 2009-09-11
1744 2009-09-11 1,080,000 84,000 0.10 1,102,800,000 6,955,200 6.440 2009-09-09
1745 2009-09-10 996,000 -216,000 0.09 1,102,800,000 6,563,640 6.590 2009-09-08
1746 2009-09-09 1,212,000 134,000 0.11 1,102,800,000 8,023,440 6.620 2009-09-07
1747 2009-09-08 1,078,000 -6,000 0.10 1,102,800,000 6,554,240 6.080 2009-09-04
1748 2009-09-07 1,084,000 -36,000 0.10 1,102,800,000 6,536,520 6.030 2009-09-03
1749 2009-09-01 1,120,000 6,000 0.10 1,102,800,000 6,563,200 5.860 2009-08-28
1750 2009-08-31 1,114,000 -10,000 0.10 1,102,800,000 6,672,860 5.990 2009-08-27
1751 2009-08-28 1,124,000 2,000 0.10 1,102,800,000 6,856,400 6.100 2009-08-26
1752 2009-08-27 1,122,000 -30,000 0.10 1,102,800,000 6,889,080 6.140 2009-08-25
1753 2009-08-26 1,152,000 56,000 0.10 1,102,800,000 6,773,760 5.880 2009-08-24
1754 2009-08-25 1,096,000 -4,000 0.10 1,102,800,000 6,674,640 6.090 2009-08-21
1755 2009-08-24 1,100,000 94,000 0.10 1,102,800,000 6,523,000 5.930 2009-08-20
1756 2009-08-21 1,006,000 -8,000 0.09 1,102,800,000 5,512,880 5.480 2009-08-19
1757 2009-08-20 1,014,000 124,000 0.09 1,102,800,000 5,526,300 5.450 2009-08-18
1758 2009-08-18 890,000 -18,000 0.08 1,102,800,000 5,224,300 5.870 2009-08-14
1759 2009-08-17 908,000 -14,000 0.08 1,102,800,000 5,257,320 5.790 2009-08-13
1760 2009-08-14 922,000 8,000 0.08 1,102,800,000 5,319,940 5.770 2009-08-12
1761 2009-08-13 914,000 -10,000 0.08 1,102,800,000 5,447,440 5.960 2009-08-11
1762 2009-08-12 924,000 108,000 0.08 1,102,800,000 5,516,280 5.970 2009-08-10
1763 2009-08-11 816,000 -34,000 0.07 1,102,800,000 4,896,000 6.000 2009-08-07
1764 2009-08-10 850,000 -4,000 0.08 1,102,800,000 5,202,000 6.120 2009-08-06
1765 2009-08-07 854,000 30,000 0.08 1,102,800,000 5,124,000 6.000 2009-08-05
1766 2009-08-06 824,000 -32,000 0.07 1,102,800,000 5,059,360 6.140 2009-08-04
1767 2009-08-04 856,000 -84,000 0.08 1,102,800,000 4,999,040 5.840 2009-07-31
1768 2009-08-03 940,000 60,000 0.09 1,102,800,000 5,047,800 5.370 2009-07-30
1769 2009-07-31 880,000 14,000 0.08 1,102,800,000 4,804,800 5.460 2009-07-29
1770 2009-07-30 866,000 -126,000 0.08 1,102,800,000 4,849,600 5.600 2009-07-28
1771 2009-07-29 992,000 184,000 0.09 1,102,800,000 5,287,360 5.330 2009-07-27
1772 2009-07-28 808,000 2,000 0.07 1,102,800,000 4,217,760 5.220 2009-07-24
1773 2009-07-27 806,000 10,000 0.07 1,102,800,000 4,255,680 5.280 2009-07-23
1774 2009-07-24 796,000 10,000 0.07 1,102,800,000 4,266,560 5.360 2009-07-22
1775 2009-07-23 786,000 -82,000 0.07 1,102,800,000 4,315,140 5.490 2009-07-21
1776 2009-07-22 868,000 112,000 0.08 1,102,800,000 4,244,520 4.890 2009-07-20
1777 2009-07-21 756,000 -102,000 0.07 1,102,800,000 3,711,960 4.910 2009-07-17
1778 2009-07-20 858,000 64,000 0.08 1,102,800,000 3,929,640 4.580 2009-07-16
1779 2009-07-17 794,000 -22,000 0.07 1,102,800,000 3,374,500 4.250 2009-07-15
1780 2009-07-16 816,000 66,000 0.07 1,102,800,000 3,386,400 4.150 2009-07-14
1781 2009-07-14 750,000 -10,000 0.07 1,102,800,000 3,105,000 4.140 2009-07-10
1782 2009-07-13 760,000 -4,000 0.07 1,102,800,000 3,116,000 4.100 2009-07-09
1783 2009-07-10 764,000 26,000 0.07 1,102,800,000 3,147,680 4.120 2009-07-08
1784 2009-07-08 738,000 -10,000 0.07 1,102,800,000 3,173,400 4.300 2009-07-06
1785 2009-07-07 748,000 20,000 0.07 1,102,800,000 3,208,920 4.290 2009-07-03
1786 2009-07-06 728,000 -20,000 0.07 1,102,800,000 3,072,160 4.220 2009-07-02
1787 2009-07-02 748,000 54,000 0.07 1,102,800,000 3,081,760 4.120 2009-06-29
1788 2009-06-30 694,000 -30,000 0.06 1,102,800,000 2,963,380 4.270 2009-06-26
1789 2009-06-26 724,000 -10,000 0.07 1,100,000,000 2,961,160 4.090 2009-06-24
1790 2009-06-25 734,000 -140,000 0.07 1,100,000,000 2,965,360 4.040 2009-06-23
1791 2009-06-24 874,000 120,000 0.08 1,100,000,000 3,705,760 4.240 2009-06-22
1792 2009-06-23 754,000 -20,000 0.07 1,100,000,000 3,227,120 4.280 2009-06-19
1793 2009-06-22 774,000 14,000 0.07 1,100,000,000 3,188,880 4.120 2009-06-18
1794 2009-06-19 760,000 50,000 0.07 1,100,000,000 3,192,000 4.200 2009-06-17
1795 2009-06-18 710,000 -10,000 0.06 1,100,000,000 2,847,100 4.010 2009-06-16
1796 2009-06-17 720,000 -20,000 0.07 1,100,000,000 3,175,200 4.410 2009-06-15
1797 2009-06-16 740,000 -142,000 0.07 1,100,000,000 3,182,000 4.300 2009-06-12
1798 2009-06-15 882,000 -34,000 0.08 1,100,000,000 3,704,400 4.200 2009-06-11
1799 2009-06-12 916,000 4,000 0.08 1,100,000,000 3,682,320 4.020 2009-06-10
1800 2009-06-11 912,000 -178,000 0.08 1,100,000,000 3,611,520 3.960 2009-06-09
1801 2009-06-10 1,090,000 16,000 0.10 1,100,000,000 4,370,900 4.010 2009-06-08
1802 2009-06-09 1,074,000 36,000 0.10 1,100,000,000 4,628,940 4.310 2009-06-05
1803 2009-06-08 1,038,000 46,000 0.09 1,100,000,000 4,359,600 4.200 2009-06-04
1804 2009-06-05 992,000 -20,000 0.09 1,100,000,000 4,166,400 4.200 2009-06-03
1805 2009-06-04 1,012,000 -4,000 0.09 1,100,000,000 4,503,400 4.450 2009-06-02
1806 2009-06-03 1,016,000 -214,000 0.09 1,100,000,000 4,653,280 4.580 2009-06-01
1807 2009-05-29 1,230,000 28,000 0.11 1,100,000,000 6,039,300 4.910 2009-05-26
1808 2009-05-27 1,202,000 106,000 0.11 1,100,000,000 5,937,880 4.940 2009-05-25
1809 2009-05-26 1,096,000 -98,000 0.10 1,100,000,000 5,260,800 4.800 2009-05-22
1810 2009-05-22 1,194,000 -4,000 0.11 1,100,000,000 5,074,500 4.250 2009-05-20
1811 2009-05-21 1,198,000 8,000 0.12 1,000,000,000 4,911,800 4.100 2009-05-19
1812 2009-05-20 1,190,000 10,000 0.12 1,000,000,000 4,879,000 4.100 2009-05-18
1813 2009-05-19 1,180,000 -106,000 0.12 1,000,000,000 4,826,200 4.090 2009-05-15
1814 2009-05-18 1,286,000 -134,000 0.13 1,000,000,000 5,234,020 4.070 2009-05-14
1815 2009-05-15 1,420,000 -46,000 0.14 1,000,000,000 5,339,200 3.760 2009-05-13
1816 2009-05-14 1,466,000 -198,000 0.15 1,000,000,000 5,365,560 3.660 2009-05-12
1817 2009-05-13 1,664,000 10,000 0.17 1,000,000,000 5,940,480 3.570 2009-05-11
1818 2009-05-12 1,654,000 20,000 0.17 1,000,000,000 6,235,580 3.770 2009-05-08
1819 2009-05-11 1,634,000 -50,000 0.16 1,000,000,000 6,160,180 3.770 2009-05-07
1820 2009-05-08 1,684,000 50,000 0.17 1,000,000,000 6,230,800 3.700 2009-05-06
1821 2009-05-07 1,634,000 960,000 0.16 1,000,000,000 5,719,000 3.500 2009-05-05
1822 2009-04-29 674,000 100,000 0.07 1,000,000,000 1,920,900 2.850 2009-04-27
1823 2009-04-23 574,000 -14,000 0.06 1,000,000,000 1,630,160 2.840 2009-04-21
1824 2009-04-20 588,000 10,000 0.06 1,000,000,000 1,740,480 2.960 2009-04-16
1825 2009-04-17 578,000 -40,000 0.06 1,000,000,000 1,658,860 2.870 2009-04-15
1826 2009-04-16 618,000 30,000 0.06 1,000,000,000 1,748,940 2.830 2009-04-14
1827 2009-04-14 588,000 -10,000 0.06 1,000,000,000 1,528,800 2.600 2009-04-08
1828 2009-04-08 598,000 -14,000 0.06 1,000,000,000 1,608,620 2.690 2009-04-06
1829 2009-04-07 612,000 14,000 0.06 1,000,000,000 1,530,000 2.500 2009-04-03
1830 2009-04-03 598,000 -10,000 0.06 1,000,000,000 1,369,420 2.290 2009-04-01
1831 2009-04-02 608,000 2,000 0.06 1,000,000,000 1,416,640 2.330 2009-03-31
1832 2009-04-01 606,000 -2,000 0.06 1,000,000,000 1,484,700 2.450 2009-03-30
1833 2009-03-31 608,000 10,000 0.06 1,000,000,000 1,507,840 2.480 2009-03-27
1834 2009-03-25 598,000 4,000 0.06 1,000,000,000 1,465,100 2.450 2009-03-23
1835 2009-03-24 594,000 2,000 0.06 1,000,000,000 1,413,720 2.380 2009-03-20
1836 2009-03-23 592,000 -12,000 0.06 1,000,000,000 1,361,600 2.300 2009-03-19
1837 2009-03-02 604,000 20,000 0.06 1,000,000,000 1,214,040 2.010 2009-02-26
1838 2009-02-25 584,000 -8,000 0.06 1,000,000,000 1,132,960 1.940 2009-02-23
1839 2009-01-30 592,000 -10,000 0.06 1,000,000,000 1,142,560 1.930 2009-01-23
1840 2009-01-21 602,000 -4,000 0.06 1,000,000,000 1,246,140 2.070 2009-01-19
1841 2009-01-12 606,000 -2,000 0.06 1,000,000,000 1,042,320 1.720 2009-01-08
1842 2009-01-07 608,000 14,000 0.06 1,000,000,000 1,082,240 1.780 2009-01-05
1843 2009-01-06 594,000 -10,000 0.06 1,000,000,000 1,033,560 1.740 2009-01-02
1844 2009-01-05 604,000 2,000 0.06 1,000,000,000 978,480 1.620 2008-12-30
1845 2008-12-30 602,000 10,000 0.06 1,000,000,000 854,840 1.420 2008-12-23
1846 2008-12-29 592,000 -16,000 0.06 1,000,000,000 846,560 1.430 2008-12-22
1847 2008-12-23 608,000 -100,000 0.06 1,000,000,000 918,080 1.510 2008-12-19
1848 2008-12-22 708,000 100,000 0.07 1,000,000,000 1,125,720 1.590 2008-12-18
1849 2008-12-19 608,000 22,000 0.06 1,000,000,000 912,000 1.500 2008-12-17
1850 2008-12-16 586,000 -124,000 0.06 1,000,000,000 785,240 1.340 2008-12-12
1851 2008-12-15 710,000 124,000 0.07 1,000,000,000 1,008,200 1.420 2008-12-11
1852 2008-12-03 586,000 2,000 0.06 1,000,000,000 896,580 1.530 2008-12-01
1853 2008-11-27 584,000 2,000 0.06 1,000,000,000 840,960 1.440 2008-11-25
1854 2008-11-24 582,000 -8,000 0.06 1,000,000,000 774,060 1.330 2008-11-20
1855 2008-11-21 590,000 10,000 0.06 1,000,000,000 873,200 1.480 2008-11-19
1856 2008-11-20 580,000 2,000 0.06 1,000,000,000 829,400 1.430 2008-11-18
1857 2008-11-18 578,000 4,000 0.06 1,000,000,000 1,132,880 1.960 2008-11-14
1858 2008-11-14 574,000 2,000 0.06 1,000,000,000 1,257,060 2.190 2008-11-12
1859 2008-11-13 572,000 2,000 0.06 1,000,000,000 1,252,680 2.190 2008-11-11
1860 2008-09-24 570,000 -2,000 0.06 1,000,000,000 2,097,600 3.680 2008-09-22
1861 2008-09-23 572,000 -4,000 0.06 1,000,000,000 1,841,840 3.220 2008-09-19
1862 2008-09-10 576,000 -10,000 0.06 1,000,000,000 2,148,480 3.730 2008-09-08
1863 2008-09-08 586,000 -44,000 0.06 1,000,000,000 2,203,360 3.760 2008-09-04
1864 2008-09-05 630,000 44,000 0.06 1,000,000,000 2,236,500 3.550 2008-09-03
1865 2008-09-04 586,000 -82,000 0.06 1,000,000,000 2,250,240 3.840 2008-09-02
1866 2008-09-03 668,000 80,000 0.07 1,000,000,000 2,818,960 4.220 2008-09-01
1867 2008-09-02 588,000 -10,000 0.06 1,000,000,000 2,516,640 4.280 2008-08-29
1868 2008-08-29 598,000 -20,000 0.06 1,000,000,000 2,571,400 4.300 2008-08-27
1869 2008-08-28 618,000 10,000 0.06 1,000,000,000 2,620,320 4.240 2008-08-26
1870 2008-08-27 608,000 -4,000 0.06 1,000,000,000 2,547,520 4.190 2008-08-25
1871 2008-08-25 612,000 26,000 0.06 1,000,000,000 2,570,400 4.200 2008-08-20
1872 2008-08-19 586,000 20,000 0.06 1,000,000,000 2,502,220 4.270 2008-08-15
1873 2008-08-18 566,000 -12,000 0.06 1,000,000,000 2,433,800 4.300 2008-08-14
1874 2008-08-15 578,000 -6,000 0.06 1,000,000,000 2,381,360 4.120 2008-08-13
1875 2008-08-14 584,000 14,000 0.06 1,000,000,000 2,376,880 4.070 2008-08-12
1876 2008-08-13 570,000 8,000 0.06 1,000,000,000 2,291,400 4.020 2008-08-11
1877 2008-08-08 562,000 10,000 0.06 1,000,000,000 2,051,300 3.650 2008-08-05
1878 2008-08-04 552,000 10,000 0.06 1,000,000,000 2,152,800 3.900 2008-07-31
1879 2008-08-01 542,000 -6,000 0.05 1,000,000,000 2,016,240 3.720 2008-07-30
1880 2008-07-30 548,000 -8,000 0.05 1,000,000,000 2,044,040 3.730 2008-07-28
1881 2008-07-28 556,000 8,000 0.06 1,000,000,000 1,868,160 3.360 2008-07-24
1882 2008-07-21 548,000 -6,000 0.05 1,000,000,000 1,791,960 3.270 2008-07-17
1883 2008-07-04 554,000 -100,000 0.06 1,000,000,000 1,811,580 3.270 2008-07-02
1884 2008-06-25 654,000 -20,000 0.07 1,000,000,000 2,158,200 3.300 2008-06-23
1885 2008-06-24 674,000 -100,000 0.07 1,000,000,000 2,156,800 3.200 2008-06-20
1886 2008-06-18 774,000 -2,000 0.08 1,000,000,000 2,709,000 3.500 2008-06-16
1887 2008-06-06 776,000 20,000 0.08 1,000,000,000 2,793,600 3.600 2008-06-04
1888 2008-06-04 756,000 6,000 0.08 1,000,000,000 2,570,400 3.400 2008-06-02
1889 2008-05-30 750,000 2,000 0.08 1,000,000,000 2,377,500 3.170 2008-05-28
1890 2008-05-28 748,000 200,000 0.07 1,000,000,000 2,244,000 3.000 2008-05-26
1891 2008-05-22 548,000 -150,000 0.05 1,000,000,000 1,802,920 3.290 2008-05-20
1892 2008-05-20 698,000 -14,000 0.07 1,000,000,000 2,303,400 3.300 2008-05-16
1893 2008-05-19 712,000 -6,000 0.07 1,000,000,000 2,278,400 3.200 2008-05-15
1894 2008-05-16 718,000 10,000 0.07 1,000,000,000 2,225,800 3.100 2008-05-14
1895 2008-05-09 708,000 -60,000 0.07 1,000,000,000 2,053,200 2.900 2008-05-07
1896 2008-04-10 768,000 -10,000 0.08 1,000,000,000 2,019,840 2.630 2008-04-08
1897 2008-04-09 778,000 8,000 0.08 1,000,000,000 2,015,020 2.590 2008-04-07
1898 2008-04-08 770,000 10,000 0.08 1,000,000,000 1,909,600 2.480 2008-04-03
1899 2008-03-25 760,000 -2,000 0.08 1,000,000,000 1,748,000 2.300 2008-03-19
1900 2008-03-12 762,000 4,000 0.08 1,000,000,000 1,996,440 2.620 2008-03-10
1901 2008-02-27 758,000 -2,000 0.08 1,000,000,000 1,993,540 2.630 2008-02-25
1902 2008-01-14 760,000 -20,000 0.08 1,000,000,000 1,710,000 2.250 2008-01-10
1903 2008-01-08 780,000 2,000 0.08 1,000,000,000 1,786,200 2.290 2008-01-04
1904 2008-01-07 778,000 20,000 0.08 1,000,000,000 1,711,600 2.200 2008-01-03
1905 2007-12-13 758,000 -20,000 0.08 1,000,000,000 2,001,120 2.640 2007-12-11
1906 2007-11-22 778,000 -8,000 0.08 1,000,000,000 2,217,300 2.850 2007-11-20
1907 2007-11-20 786,000 -4,000 0.08 1,000,000,000 2,295,120 2.920 2007-11-16
1908 2007-11-16 790,000 -4,000 0.08 1,000,000,000 2,322,600 2.940 2007-11-14
1909 2007-11-06 794,000 10,000 0.08 1,000,000,000 2,342,300 2.950 2007-11-02
1910 2007-11-05 784,000 -4,000 0.08 1,000,000,000 2,273,600 2.900 2007-11-01
1911 2007-10-31 788,000 2,000 0.08 1,000,000,000 2,293,080 2.910 2007-10-29
1912 2007-10-16 786,000 2,000 0.08 1,000,000,000 2,413,020 3.070 2007-10-12
1913 2007-10-15 784,000 -24,000 0.08 1,000,000,000 2,453,920 3.130 2007-10-11
1914 2007-10-11 808,000 6,000 0.08 1,000,000,000 2,585,600 3.200 2007-10-09
1915 2007-10-04 802,000 -6,000 0.08 1,000,000,000 2,582,440 3.220 2007-10-02
1916 2007-09-18 808,000 -10,000 0.08 1,000,000,000 2,739,120 3.390 2007-09-14
1917 2007-09-10 818,000 40,000 0.08 1,000,000,000 2,756,660 3.370 2007-09-06
1918 2007-09-07 778,000 4,000 0.08 1,000,000,000 2,761,900 3.550 2007-09-05
1919 2007-09-05 774,000 614,000 0.08 1,000,000,000 2,523,240 3.260 2007-09-03
1920 2007-09-04 160,000 6,000 0.02 1,000,000,000 483,200 3.020 2007-08-31
1921 2007-08-31 154,000 26,000 0.02 1,000,000,000 454,300 2.950 2007-08-29
1922 2007-08-27 128,000 46,000 0.01 1,000,000,000 404,480 3.160 2007-08-23
1923 2007-08-24 82,000 2,000 0.01 1,000,000,000 246,000 3.000 2007-08-22
1924 2007-08-23 80,000 4,000 0.01 1,000,000,000 243,200 3.040 2007-08-21
1925 2007-08-22 76,000 -22,000 0.01 1,000,000,000 220,400 2.900 2007-08-20
1926 2007-08-21 98,000 22,000 0.01 1,000,000,000 271,460 2.770 2007-08-17
1927 2007-08-20 76,000 -42,000 0.01 1,000,000,000 228,000 3.000 2007-08-16
1928 2007-07-25 118,000 -100,000 0.01 1,000,000,000 398,840 3.380 2007-07-23
1929 2007-07-24 218,000 -10,000 0.02 1,000,000,000 728,120 3.340 2007-07-20
1930 2007-07-18 228,000 6,000 0.02 1,000,000,000 791,160 3.470 2007-07-16
1931 2007-07-17 222,000 10,000 0.02 1,000,000,000 785,880 3.540 2007-07-13
1932 2007-07-12 212,000 92,000 0.02 1,000,000,000 731,400 3.450 2007-07-10
1933 2007-07-10 120,000 -12,000 0.01 1,000,000,000 408,000 3.400 2007-07-06
1934 2007-07-04 132,000 -110,000 0.01 1,000,000,000 355,080 2.690 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top