JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.750 2025-11-11
2 2025-11-12 1.790 2025-11-10
3 2025-10-17 0 -24,000 0.00 1,200,008,445 0 1.890 2025-10-15
4 2025-10-16 24,000 24,000 0.00 1,200,008,445 46,320 1.930 2025-10-14
5 2025-10-14 0 -24,000 0.00 1,200,008,445 0 1.870 2025-10-10
6 2025-10-13 24,000 -8,000 0.00 1,200,008,445 46,800 1.950 2025-10-09
7 2025-10-10 32,000 32,000 0.00 1,200,008,445 53,760 1.680 2025-10-08
8 2025-08-27 0 -6,000 0.00 1,200,008,445 0 1.260 2025-08-25
9 2025-08-22 6,000 -6,000 0.00 1,200,008,445 7,440 1.240 2025-08-20
10 2025-08-20 12,000 12,000 0.00 1,200,008,445 15,480 1.290 2025-08-18
11 2025-04-03 0 -18,000 0.00 1,200,008,445 0 1.720 2025-04-01
12 2025-04-02 18,000 18,000 0.00 1,200,008,445 31,140 1.730 2025-03-31
13 2025-03-26 0 -30,000 0.00 1,200,008,445 0 1.800 2025-03-24
14 2025-03-25 30,000 30,000 0.00 1,200,008,445 53,100 1.770 2025-03-21
15 2025-03-19 0 -10,000 0.00 1,200,008,445 0 1.780 2025-03-17
16 2025-03-18 10,000 -8,000 0.00 1,200,008,445 17,900 1.790 2025-03-14
17 2025-03-17 18,000 18,000 0.00 1,200,008,445 31,140 1.730 2025-03-13
18 2025-03-14 0 -2,000 0.00 1,200,008,445 0 1.650 2025-03-12
19 2025-03-03 2,000 -30,000 0.00 1,200,008,445 3,260 1.630 2025-02-27
20 2025-02-28 32,000 10,000 0.00 1,200,008,445 52,800 1.650 2025-02-26
21 2025-02-27 22,000 20,000 0.00 1,200,008,445 36,740 1.670 2025-02-25
22 2025-02-21 2,000 -4,000 0.00 1,200,008,445 3,740 1.870 2025-02-19
23 2025-02-20 6,000 -34,000 0.00 1,200,008,445 11,160 1.860 2025-02-18
24 2025-02-19 40,000 4,000 0.00 1,200,008,445 76,000 1.900 2025-02-17
25 2025-02-18 36,000 28,000 0.00 1,200,008,445 71,640 1.990 2025-02-14
26 2025-02-17 8,000 8,000 0.00 1,200,008,445 10,000 1.250 2025-02-13
27 2025-02-13 0 -8,000 0.00 1,200,008,445 0 0.910 2025-02-11
28 2025-02-12 8,000 8,000 0.00 1,200,008,445 7,040 0.880 2025-02-10
29 2025-02-10 0 -20,000 0.00 1,200,008,445 0 0.870 2025-02-06
30 2025-02-07 20,000 20,000 0.00 1,200,008,445 17,600 0.880 2025-02-05
31 2025-02-06 0 -2,000 0.00 1,200,008,445 0 0.880 2025-02-04
32 2025-02-04 2,000 2,000 0.00 1,200,008,445 1,760 0.880 2025-01-27
33 2025-01-27 0 -24,000 0.00 1,200,008,445 0 0.870 2025-01-23
34 2025-01-24 24,000 22,000 0.00 1,200,008,445 21,120 0.880 2025-01-22
35 2025-01-23 2,000 2,000 0.00 1,200,008,445 1,760 0.880 2025-01-21
36 2025-01-22 0 -4,000 0.00 1,200,008,445 0 0.880 2025-01-20
37 2025-01-21 4,000 -8,000 0.00 1,200,008,445 3,480 0.870 2025-01-17
38 2025-01-20 12,000 12,000 0.00 1,200,008,445 10,560 0.880 2025-01-16
39 2023-11-30 0 -10,000 0.00 1,200,008,445 0 1.180 2023-11-28
40 2023-09-25 10,000 -50,000 0.00 1,200,008,445 10,800 1.080 2023-09-21
41 2023-09-13 60,000 -8,000 0.00 1,200,008,445 67,200 1.120 2023-09-11
42 2023-09-12 68,000 -12,000 0.01 1,200,008,445 74,800 1.100 2023-09-07
43 2023-09-11 80,000 -6,000 0.01 1,200,008,445 85,600 1.070 2023-09-06
44 2023-08-01 86,000 -6,000 0.01 1,200,008,445 101,480 1.180 2023-07-28
45 2023-07-25 92,000 -2,000 0.01 1,200,008,445 105,800 1.150 2023-07-21
46 2023-07-19 94,000 -62,000 0.01 1,200,008,445 112,800 1.200 2023-07-14
47 2023-07-12 156,000 -12,000 0.01 1,200,008,445 187,200 1.200 2023-07-10
48 2023-06-01 168,000 -2,000 0.01 1,200,008,445 210,000 1.250 2023-05-30
49 2023-05-30 170,000 2,000 0.01 1,200,008,445 207,400 1.220 2023-05-25
50 2023-02-03 168,000 -2,000 0.01 1,200,008,445 241,920 1.440 2023-02-01
51 2023-02-02 170,000 2,000 0.01 1,200,008,445 258,400 1.520 2023-01-31
52 2022-12-15 168,000 -4,000 0.01 1,200,008,445 225,120 1.340 2022-12-13
53 2022-12-14 172,000 -2,000 0.01 1,200,008,445 228,760 1.330 2022-12-12
54 2022-12-13 174,000 6,000 0.01 1,200,008,445 233,160 1.340 2022-12-09
55 2022-12-07 168,000 -2,000 0.01 1,200,008,445 225,120 1.340 2022-12-05
56 2022-12-06 170,000 -2,000 0.01 1,200,008,445 226,100 1.330 2022-12-02
57 2022-12-02 172,000 -2,000 0.01 1,200,008,445 225,320 1.310 2022-11-30
58 2022-12-01 174,000 4,000 0.01 1,200,008,445 224,460 1.290 2022-11-29
59 2022-11-30 170,000 2,000 0.01 1,200,008,445 217,600 1.280 2022-11-28
60 2022-11-22 168,000 -6,000 0.01 1,200,008,445 210,000 1.250 2022-11-18
61 2022-11-21 174,000 2,000 0.01 1,200,008,445 214,020 1.230 2022-11-17
62 2022-11-17 172,000 -2,000 0.01 1,200,008,445 209,840 1.220 2022-11-15
63 2022-11-16 174,000 6,000 0.01 1,200,008,445 212,280 1.220 2022-11-14
64 2022-07-12 168,000 8,000 0.01 1,200,008,445 257,040 1.530 2022-07-08
65 2021-12-29 160,000 -4,000 0.01 1,200,008,445 193,600 1.210 2021-12-23
66 2021-12-28 164,000 20,000 0.01 1,200,008,445 193,520 1.180 2021-12-22
67 2021-12-23 144,000 16,000 0.01 1,200,008,445 169,920 1.180 2021-12-21
68 2021-12-20 128,000 -2,000 0.01 1,200,008,445 157,440 1.230 2021-12-16
69 2021-12-15 130,000 2,000 0.01 1,200,008,445 159,900 1.230 2021-12-13
70 2021-10-26 128,000 -4,000 0.01 1,200,008,445 170,240 1.330 2021-10-22
71 2021-10-25 132,000 24,000 0.01 1,200,008,445 167,640 1.270 2021-10-21
72 2021-10-20 108,000 6,000 0.01 1,200,008,445 150,120 1.390 2021-10-18
73 2021-10-18 102,000 30,000 0.01 1,200,008,445 140,760 1.380 2021-10-12
74 2021-10-07 72,000 40,000 0.01 1,200,008,445 102,240 1.420 2021-10-05
75 2021-09-21 32,000 -2,000 0.00 1,200,008,445 50,560 1.580 2021-09-17
76 2021-09-17 34,000 22,000 0.00 1,200,008,445 52,700 1.550 2021-09-15
77 2021-09-15 12,000 -10,000 0.00 1,200,008,445 19,680 1.640 2021-09-13
78 2021-09-14 22,000 2,000 0.00 1,200,008,445 34,540 1.570 2021-09-10
79 2021-09-09 20,000 8,000 0.00 1,200,008,445 32,000 1.600 2021-09-07
80 2021-08-26 12,000 -4,000 0.00 1,200,008,445 20,280 1.690 2021-08-24
81 2021-08-25 16,000 4,000 0.00 1,200,008,445 25,760 1.610 2021-08-23
82 2021-07-22 12,000 -10,000 0.00 1,200,008,445 19,440 1.620 2021-07-20
83 2021-07-09 22,000 10,000 0.00 1,200,008,445 37,400 1.700 2021-07-07
84 2021-06-25 12,000 8,000 0.00 1,200,008,445 19,800 1.650 2021-06-23
85 2021-06-15 4,000 4,000 0.00 1,200,008,445 6,760 1.690 2021-06-10
86 2019-06-21 0 -2,000 0.00 1,166,342,445 0 1.860 2019-06-19
87 2019-06-20 2,000 2,000 0.00 1,166,342,445 3,740 1.870 2019-06-18

Copyright & disclaimer, Privacy policy

Back to top