CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Chong Hing Bank Limited 創興銀行有限公司
CCASSID: C00026
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 4,837,368 | -800,000 | 0.00 | 240,417,319,880 | 37,828,218 | 7.820 | 2025-10-21 |
| 4 | 2025-09-18 | 5,637,368 | 630,000 | 0.00 | 240,417,319,880 | 43,802,349 | 7.770 | 2025-09-16 |
| 5 | 2025-08-27 | 5,007,368 | 800,000 | 0.00 | 240,417,319,880 | 38,706,955 | 7.730 | 2025-08-25 |
| 6 | 2025-08-22 | 4,207,368 | -2,600,000 | 0.00 | 240,417,319,880 | 32,607,102 | 7.750 | 2025-08-20 |
| 7 | 2025-08-13 | 6,807,368 | -290,000 | 0.00 | 240,417,319,880 | 53,982,428 | 7.930 | 2025-08-11 |
| 8 | 2025-08-04 | 7,097,368 | -1,600,000 | 0.00 | 240,417,319,880 | 57,133,812 | 8.050 | 2025-07-31 |
| 9 | 2025-07-31 | 8,697,368 | 2,000,000 | 0.00 | 240,417,319,880 | 71,231,444 | 8.190 | 2025-07-29 |
| 10 | 2025-07-21 | 6,697,368 | 1,000,000 | 0.00 | 240,417,319,880 | 55,655,128 | 8.310 | 2025-07-17 |
| 11 | 2025-07-14 | 5,697,368 | 570,000 | 0.00 | 240,417,319,880 | 48,313,681 | 8.480 | 2025-07-10 |
| 12 | 2025-07-10 | 5,127,368 | -24,000 | 0.00 | 240,417,319,880 | 42,249,512 | 8.240 | 2025-07-08 |
| 13 | 2025-07-02 | 5,151,368 | -17,000 | 0.00 | 240,417,319,880 | 41,365,485 | 8.030 | 2025-06-27 |
| 14 | 2025-06-30 | 5,168,368 | 882,000 | 0.00 | 240,417,319,880 | 41,967,148 | 8.120 | 2025-06-26 |
| 15 | 2025-06-04 | 4,286,368 | -40,000 | 0.00 | 240,417,319,880 | 29,661,667 | 6.920 | 2025-06-02 |
| 16 | 2025-05-23 | 4,326,368 | -3,700,000 | 0.00 | 240,417,319,880 | 30,154,785 | 6.970 | 2025-05-21 |
| 17 | 2025-05-21 | 8,026,368 | -2,700,000 | 0.00 | 240,417,319,880 | 54,980,621 | 6.850 | 2025-05-19 |
| 18 | 2025-05-20 | 10,726,368 | -1,000,000 | 0.00 | 240,417,319,880 | 74,226,467 | 6.920 | 2025-05-16 |
| 19 | 2025-05-12 | 11,726,368 | 257,000 | 0.00 | 240,417,319,880 | 77,511,292 | 6.610 | 2025-05-08 |
| 20 | 2025-04-23 | 11,469,368 | -1,000,000 | 0.00 | 240,417,319,880 | 76,500,685 | 6.670 | 2025-04-17 |
| 21 | 2025-04-22 | 12,469,368 | 1,000,000 | 0.01 | 240,417,319,880 | 81,674,360 | 6.550 | 2025-04-16 |
| 22 | 2025-04-15 | 11,469,368 | -700,000 | 0.00 | 240,417,319,880 | 74,206,811 | 6.470 | 2025-04-11 |
| 23 | 2025-04-10 | 12,169,368 | -7,000,000 | 0.01 | 240,417,319,880 | 75,693,469 | 6.220 | 2025-04-08 |
| 24 | 2025-04-08 | 19,169,368 | 1,130,000 | 0.01 | 240,417,319,880 | 132,460,333 | 6.910 | 2025-04-03 |
| 25 | 2025-04-03 | 18,039,368 | 700,000 | 0.01 | 240,417,319,880 | 124,652,033 | 6.910 | 2025-04-01 |
| 26 | 2025-04-02 | 17,339,368 | -800,000 | 0.01 | 240,417,319,880 | 119,294,852 | 6.880 | 2025-03-31 |
| 27 | 2025-04-01 | 18,139,368 | -1,250,000 | 0.01 | 240,417,319,880 | 121,533,766 | 6.700 | 2025-03-28 |
| 28 | 2025-03-27 | 19,389,368 | -600,000 | 0.01 | 240,417,319,880 | 133,204,958 | 6.870 | 2025-03-25 |
| 29 | 2025-02-25 | 19,989,368 | 1,000,000 | 0.01 | 240,417,319,880 | 134,528,447 | 6.730 | 2025-02-21 |
| 30 | 2025-02-14 | 18,989,368 | -55,000 | 0.01 | 240,417,319,880 | 124,950,041 | 6.580 | 2025-02-12 |
| 31 | 2025-02-03 | 19,044,368 | 1,390,000 | 0.01 | 240,417,319,880 | 120,741,293 | 6.340 | 2025-01-24 |
| 32 | 2025-01-22 | 17,654,368 | -3,000,000 | 0.01 | 240,417,319,880 | 107,691,645 | 6.100 | 2025-01-20 |
| 33 | 2025-01-09 | 20,654,368 | 10,000,000 | 0.01 | 240,417,319,880 | 124,339,295 | 6.020 | 2025-01-07 |
| 34 | 2024-12-30 | 10,654,368 | -52,020,000 | 0.00 | 240,417,319,880 | 68,187,955 | 6.400 | 2024-12-23 |
| 35 | 2024-12-12 | 62,674,368 | -50,000 | 0.03 | 240,417,319,880 | 391,714,800 | 6.250 | 2024-12-10 |
| 36 | 2024-12-11 | 62,724,368 | 1,600,000 | 0.03 | 240,417,319,880 | 392,654,544 | 6.260 | 2024-12-09 |
| 37 | 2024-12-09 | 61,124,368 | -10,000,000 | 0.03 | 240,417,319,880 | 371,024,914 | 6.070 | 2024-12-05 |
| 38 | 2024-11-27 | 71,124,368 | 200,000 | 0.03 | 240,417,319,880 | 415,366,309 | 5.840 | 2024-11-25 |
| 39 | 2024-11-11 | 70,924,368 | -80,000 | 0.03 | 240,417,319,880 | 441,149,569 | 6.220 | 2024-11-07 |
| 40 | 2024-11-07 | 71,004,368 | 1,500,000 | 0.03 | 240,417,319,880 | 438,806,994 | 6.180 | 2024-11-05 |
| 41 | 2024-10-25 | 69,504,368 | -300,000 | 0.03 | 240,417,319,880 | 426,061,776 | 6.130 | 2024-10-23 |
| 42 | 2024-10-16 | 69,804,368 | 150,000 | 0.03 | 240,417,319,880 | 429,296,863 | 6.150 | 2024-10-14 |
| 43 | 2024-10-15 | 69,654,368 | 2,000,000 | 0.03 | 240,417,319,880 | 418,622,752 | 6.010 | 2024-10-10 |
| 44 | 2024-10-08 | 67,654,368 | 15,000,000 | 0.03 | 240,417,319,880 | 413,368,188 | 6.110 | 2024-10-04 |
| 45 | 2024-10-02 | 52,654,368 | 300,000 | 0.02 | 240,417,319,880 | 315,399,664 | 5.990 | 2024-09-27 |
| 46 | 2024-09-27 | 52,354,368 | -20,000 | 0.02 | 240,417,319,880 | 316,743,926 | 6.050 | 2024-09-25 |
| 47 | 2024-09-26 | 52,374,368 | -10,000 | 0.02 | 240,417,319,880 | 310,580,002 | 5.930 | 2024-09-24 |
| 48 | 2024-09-25 | 52,384,368 | -14,300,000 | 0.02 | 240,417,319,880 | 296,495,523 | 5.660 | 2024-09-23 |
| 49 | 2024-08-30 | 66,684,368 | 800,000 | 0.03 | 240,417,319,880 | 388,103,022 | 5.820 | 2024-08-28 |
| 50 | 2024-08-26 | 65,884,368 | -5,000 | 0.03 | 240,417,319,880 | 376,199,741 | 5.710 | 2024-08-22 |
| 51 | 2024-08-19 | 65,889,368 | -600,000 | 0.03 | 240,417,319,880 | 367,662,673 | 5.580 | 2024-08-15 |
| 52 | 2024-08-08 | 66,489,368 | -21,000 | 0.03 | 240,417,319,880 | 355,053,225 | 5.340 | 2024-08-06 |
| 53 | 2024-07-19 | 66,510,368 | 20,000,000 | 0.03 | 240,417,319,880 | 363,146,609 | 5.460 | 2024-07-17 |
| 54 | 2024-07-15 | 46,510,368 | -1,000,000 | 0.02 | 240,417,319,880 | 257,202,335 | 5.530 | 2024-07-11 |
| 55 | 2024-07-10 | 47,510,368 | 40,000,000 | 0.02 | 240,417,319,880 | 255,130,676 | 5.370 | 2024-07-08 |
| 56 | 2024-07-09 | 7,510,368 | -1,450,000 | 0.00 | 240,417,319,880 | 40,255,572 | 5.360 | 2024-07-05 |
| 57 | 2024-07-04 | 8,960,368 | -74,000 | 0.00 | 240,417,319,880 | 52,507,756 | 5.860 | 2024-07-02 |
| 58 | 2024-05-31 | 9,034,368 | -36,000,000 | 0.00 | 240,417,319,880 | 51,405,554 | 5.690 | 2024-05-29 |
| 59 | 2024-05-28 | 45,034,368 | -10,000 | 0.02 | 240,417,319,880 | 261,649,678 | 5.810 | 2024-05-24 |
| 60 | 2024-05-24 | 45,044,368 | 1,200,000 | 0.02 | 240,417,319,880 | 265,311,328 | 5.890 | 2024-05-22 |
| 61 | 2024-05-14 | 43,844,368 | -400,000 | 0.02 | 240,417,319,880 | 247,282,236 | 5.640 | 2024-05-10 |
| 62 | 2024-05-13 | 44,244,368 | -830,000 | 0.02 | 240,417,319,880 | 233,610,263 | 5.280 | 2024-05-09 |
| 63 | 2024-05-09 | 45,074,368 | 1,000,000 | 0.02 | 240,417,319,880 | 236,189,688 | 5.240 | 2024-05-07 |
| 64 | 2024-05-03 | 44,074,368 | -1,500,000 | 0.02 | 240,417,319,880 | 224,779,277 | 5.100 | 2024-04-30 |
| 65 | 2024-04-25 | 45,574,368 | -380,000 | 0.02 | 240,417,319,880 | 223,770,147 | 4.910 | 2024-04-23 |
| 66 | 2024-03-25 | 45,954,368 | -400,000 | 0.02 | 240,417,319,880 | 222,878,685 | 4.850 | 2024-03-21 |
| 67 | 2024-03-21 | 46,354,368 | 36,000,000 | 0.02 | 240,417,319,880 | 219,256,161 | 4.730 | 2024-03-19 |
| 68 | 2024-03-15 | 10,354,368 | 1,000,000 | 0.00 | 240,417,319,880 | 50,529,316 | 4.880 | 2024-03-13 |
| 69 | 2024-03-14 | 9,354,368 | -100,000 | 0.00 | 240,417,319,880 | 46,117,034 | 4.930 | 2024-03-12 |
| 70 | 2024-02-26 | 9,454,368 | -520,000 | 0.00 | 240,417,319,880 | 46,893,665 | 4.960 | 2024-02-22 |
| 71 | 2024-02-23 | 9,974,368 | 1,000,000 | 0.00 | 240,417,319,880 | 48,575,172 | 4.870 | 2024-02-21 |
| 72 | 2024-02-07 | 8,974,368 | -600,000 | 0.00 | 240,417,319,880 | 41,371,836 | 4.610 | 2024-02-05 |
| 73 | 2024-02-05 | 9,574,368 | -15,000 | 0.00 | 240,417,319,880 | 44,233,580 | 4.620 | 2024-02-01 |
| 74 | 2024-01-31 | 9,589,368 | -1,260,000 | 0.00 | 240,417,319,880 | 44,974,136 | 4.690 | 2024-01-29 |
| 75 | 2024-01-26 | 10,849,368 | -70,000 | 0.00 | 240,417,319,880 | 49,690,105 | 4.580 | 2024-01-24 |
| 76 | 2024-01-24 | 10,919,368 | -20,000 | 0.00 | 240,417,319,880 | 47,171,670 | 4.320 | 2024-01-22 |
| 77 | 2024-01-23 | 10,939,368 | -340,000 | 0.00 | 240,417,319,880 | 48,023,826 | 4.390 | 2024-01-19 |
| 78 | 2024-01-22 | 11,279,368 | 400,000 | 0.00 | 240,417,319,880 | 49,290,838 | 4.370 | 2024-01-18 |
| 79 | 2024-01-09 | 10,879,368 | 800,000 | 0.00 | 240,417,319,880 | 49,718,712 | 4.570 | 2024-01-05 |
| 80 | 2024-01-05 | 10,079,368 | 1,950,000 | 0.00 | 240,417,319,880 | 46,062,712 | 4.570 | 2024-01-03 |
| 81 | 2023-12-22 | 8,129,368 | -20,000 | 0.00 | 240,417,319,880 | 36,419,569 | 4.480 | 2023-12-20 |
| 82 | 2023-08-03 | 8,149,368 | -496,000 | 0.00 | 240,417,319,880 | 36,590,662 | 4.490 | 2023-08-01 |
| 83 | 2023-08-02 | 8,645,368 | -80,000 | 0.00 | 240,417,319,880 | 39,163,517 | 4.530 | 2023-07-31 |
| 84 | 2023-08-01 | 8,725,368 | 1,330,000 | 0.00 | 240,417,319,880 | 39,089,649 | 4.480 | 2023-07-28 |
| 85 | 2023-07-12 | 7,395,368 | -1,550,000 | 0.00 | 240,417,319,880 | 32,391,712 | 4.380 | 2023-07-10 |
| 86 | 2023-07-04 | 8,945,368 | -1,000,000 | 0.00 | 240,417,319,880 | 45,353,016 | 5.070 | 2023-06-30 |
| 87 | 2023-06-20 | 9,945,368 | 591,000 | 0.00 | 240,417,319,880 | 50,423,016 | 5.070 | 2023-06-16 |
| 88 | 2023-06-13 | 9,354,368 | -5,100,000 | 0.00 | 240,417,319,880 | 48,081,452 | 5.140 | 2023-06-09 |
| 89 | 2023-06-07 | 14,454,368 | -150,000 | 0.01 | 240,417,319,880 | 73,717,277 | 5.100 | 2023-06-05 |
| 90 | 2023-06-06 | 14,604,368 | 800,000 | 0.01 | 240,417,319,880 | 73,313,927 | 5.020 | 2023-06-02 |
| 91 | 2023-06-05 | 13,804,368 | -750,000 | 0.01 | 240,417,319,880 | 68,607,709 | 4.970 | 2023-06-01 |
| 92 | 2023-05-22 | 14,554,368 | -70,000 | 0.01 | 240,417,319,880 | 78,448,044 | 5.390 | 2023-05-18 |
| 93 | 2023-05-09 | 14,624,368 | -250,000 | 0.01 | 240,417,319,880 | 79,410,318 | 5.430 | 2023-05-05 |
| 94 | 2023-05-04 | 14,874,368 | -80,000 | 0.01 | 240,417,319,880 | 77,346,714 | 5.200 | 2023-05-02 |
| 95 | 2023-03-27 | 14,954,368 | -10,000 | 0.01 | 240,417,319,880 | 76,715,908 | 5.130 | 2023-03-23 |
| 96 | 2023-03-16 | 14,964,368 | -880,000 | 0.01 | 240,417,319,880 | 73,624,691 | 4.920 | 2023-03-14 |
| 97 | 2023-03-03 | 15,844,368 | 2,500,000 | 0.01 | 240,417,319,880 | 78,271,178 | 4.940 | 2023-03-01 |
| 98 | 2023-03-02 | 13,344,368 | -3,500,000 | 0.01 | 240,417,319,880 | 64,052,966 | 4.800 | 2023-02-28 |
| 99 | 2023-02-27 | 16,844,368 | 1,000,000 | 0.01 | 240,417,319,880 | 83,042,734 | 4.930 | 2023-02-23 |
| 100 | 2023-02-13 | 15,844,368 | 1,000,000 | 0.01 | 240,417,319,880 | 79,063,396 | 4.990 | 2023-02-09 |
| 101 | 2023-02-10 | 14,844,368 | -1,000,000 | 0.01 | 240,417,319,880 | 74,221,840 | 5.000 | 2023-02-08 |
| 102 | 2023-02-07 | 15,844,368 | -10,000 | 0.01 | 240,417,319,880 | 79,380,284 | 5.010 | 2023-02-03 |
| 103 | 2023-02-03 | 15,854,368 | -70,000 | 0.01 | 240,417,319,880 | 80,381,646 | 5.070 | 2023-02-01 |
| 104 | 2023-01-31 | 15,924,368 | 1,000,000 | 0.01 | 240,417,319,880 | 83,921,419 | 5.270 | 2023-01-27 |
| 105 | 2023-01-30 | 14,924,368 | 1,500,000 | 0.01 | 240,417,319,880 | 77,905,201 | 5.220 | 2023-01-26 |
| 106 | 2023-01-27 | 13,424,368 | -2,800,000 | 0.01 | 240,417,319,880 | 68,867,008 | 5.130 | 2023-01-20 |
| 107 | 2023-01-18 | 16,224,368 | 1,500,000 | 0.01 | 240,417,319,880 | 82,582,033 | 5.090 | 2023-01-16 |
| 108 | 2023-01-17 | 14,724,368 | 500,000 | 0.01 | 240,417,319,880 | 74,505,302 | 5.060 | 2023-01-13 |
| 109 | 2023-01-16 | 14,224,368 | 400,000 | 0.01 | 240,417,319,880 | 71,264,084 | 5.010 | 2023-01-12 |
| 110 | 2023-01-05 | 13,824,368 | -200,000 | 0.01 | 240,417,319,880 | 68,154,134 | 4.930 | 2023-01-03 |
| 111 | 2023-01-03 | 14,024,368 | 100,000 | 0.01 | 240,417,319,880 | 68,438,916 | 4.880 | 2022-12-29 |
| 112 | 2022-12-28 | 13,924,368 | -62,000 | 0.01 | 240,417,319,880 | 65,583,773 | 4.710 | 2022-12-22 |
| 113 | 2022-12-22 | 13,986,368 | 150,000 | 0.01 | 240,417,319,880 | 64,477,156 | 4.610 | 2022-12-20 |
| 114 | 2022-12-09 | 13,836,368 | 200,000 | 0.01 | 240,417,319,880 | 64,615,839 | 4.670 | 2022-12-07 |
| 115 | 2022-12-06 | 13,636,368 | 5,250,000 | 0.01 | 240,417,319,880 | 63,545,475 | 4.660 | 2022-12-02 |
| 116 | 2022-12-05 | 8,386,368 | 1,000,000 | 0.00 | 240,417,319,880 | 39,667,521 | 4.730 | 2022-12-01 |
| 117 | 2022-11-30 | 7,386,368 | -1,950,000 | 0.00 | 240,417,319,880 | 33,903,429 | 4.590 | 2022-11-28 |
| 118 | 2022-10-25 | 9,336,368 | 500,000 | 0.00 | 240,417,319,880 | 42,200,383 | 4.520 | 2022-10-21 |
| 119 | 2022-10-24 | 8,836,368 | 416,762 | 0.00 | 240,417,319,880 | 39,498,565 | 4.470 | 2022-10-20 |
| 120 | 2022-10-20 | 8,419,606 | 200,706 | 0.00 | 240,417,319,880 | 37,467,247 | 4.450 | 2022-10-18 |
| 121 | 2022-10-12 | 8,218,900 | 200,000 | 0.00 | 240,417,319,880 | 37,231,617 | 4.530 | 2022-10-10 |
| 122 | 2022-10-06 | 8,018,900 | -400,000 | 0.00 | 240,417,319,880 | 35,764,294 | 4.460 | 2022-10-03 |
| 123 | 2022-09-26 | 8,418,900 | 50,000 | 0.00 | 240,417,319,880 | 39,147,885 | 4.650 | 2022-09-22 |
| 124 | 2022-09-20 | 8,368,900 | 50,000 | 0.00 | 240,417,319,880 | 39,166,452 | 4.680 | 2022-09-16 |
| 125 | 2022-09-16 | 8,318,900 | 500,000 | 0.00 | 240,417,319,880 | 39,098,830 | 4.700 | 2022-09-14 |
| 126 | 2022-09-08 | 7,818,900 | 100,000 | 0.00 | 240,417,319,880 | 37,139,775 | 4.750 | 2022-09-06 |
| 127 | 2022-09-05 | 7,718,900 | 850,000 | 0.00 | 240,417,319,880 | 37,282,287 | 4.830 | 2022-09-01 |
| 128 | 2022-09-01 | 6,868,900 | 1,000,000 | 0.00 | 240,417,319,880 | 33,314,165 | 4.850 | 2022-08-30 |
| 129 | 2022-08-12 | 5,868,900 | 500,000 | 0.00 | 240,417,319,880 | 28,581,543 | 4.870 | 2022-08-10 |
| 130 | 2022-08-08 | 5,368,900 | -1,000,000 | 0.00 | 240,417,319,880 | 26,092,854 | 4.860 | 2022-08-04 |
| 131 | 2022-08-03 | 6,368,900 | 100,000 | 0.00 | 240,417,319,880 | 31,844,500 | 5.000 | 2022-08-01 |
| 132 | 2022-07-27 | 6,268,900 | -110,000 | 0.00 | 240,417,319,880 | 31,407,189 | 5.010 | 2022-07-25 |
| 133 | 2022-07-19 | 6,378,900 | -60,000 | 0.00 | 240,417,319,880 | 31,256,610 | 4.900 | 2022-07-15 |
| 134 | 2022-07-06 | 6,438,900 | 200,000 | 0.00 | 240,417,319,880 | 33,739,836 | 5.240 | 2022-07-04 |
| 135 | 2022-06-30 | 6,238,900 | -600,000 | 0.00 | 240,417,319,880 | 35,499,341 | 5.690 | 2022-06-28 |
| 136 | 2022-06-29 | 6,838,900 | -28,000 | 0.00 | 240,417,319,880 | 38,366,229 | 5.610 | 2022-06-27 |
| 137 | 2022-06-24 | 6,866,900 | -1,350,000 | 0.00 | 240,417,319,880 | 38,248,633 | 5.570 | 2022-06-22 |
| 138 | 2022-06-16 | 8,216,900 | 500,000 | 0.00 | 240,417,319,880 | 45,521,626 | 5.540 | 2022-06-14 |
| 139 | 2022-05-25 | 7,716,900 | 140,000 | 0.00 | 240,417,319,880 | 43,291,809 | 5.610 | 2022-05-23 |
| 140 | 2022-04-07 | 7,576,900 | 490,000 | 0.00 | 240,417,319,880 | 45,082,555 | 5.950 | 2022-04-04 |
| 141 | 2022-03-24 | 7,086,900 | -800,000 | 0.00 | 240,417,319,880 | 40,253,592 | 5.680 | 2022-03-22 |
| 142 | 2022-03-09 | 7,886,900 | -100,000 | 0.00 | 240,417,319,880 | 44,876,461 | 5.690 | 2022-03-07 |
| 143 | 2022-02-08 | 7,986,900 | -110,000 | 0.00 | 240,417,319,880 | 48,400,614 | 6.060 | 2022-02-04 |
| 144 | 2021-12-17 | 8,096,900 | 120,000 | 0.00 | 240,417,319,880 | 42,751,632 | 5.280 | 2021-12-15 |
| 145 | 2021-12-13 | 7,976,900 | -458,000 | 0.00 | 240,417,319,880 | 42,516,877 | 5.330 | 2021-12-09 |
| 146 | 2021-12-03 | 8,434,900 | -500,000 | 0.00 | 240,417,319,880 | 43,271,037 | 5.130 | 2021-12-01 |
| 147 | 2021-12-01 | 8,934,900 | 500,000 | 0.00 | 240,417,319,880 | 45,299,943 | 5.070 | 2021-11-29 |
| 148 | 2021-11-02 | 8,434,900 | 100,000 | 0.00 | 240,417,319,880 | 44,620,621 | 5.290 | 2021-10-29 |
| 149 | 2021-11-01 | 8,334,900 | 100,000 | 0.00 | 240,417,319,880 | 44,425,017 | 5.330 | 2021-10-28 |
| 150 | 2021-10-28 | 8,234,900 | 800,000 | 0.00 | 240,417,319,880 | 44,386,111 | 5.390 | 2021-10-26 |
| 151 | 2021-10-05 | 7,434,900 | 200,000 | 0.00 | 240,417,319,880 | 41,486,742 | 5.580 | 2021-09-30 |
| 152 | 2021-09-24 | 7,234,900 | -1,273,000 | 0.00 | 240,417,319,880 | 39,068,460 | 5.400 | 2021-09-21 |
| 153 | 2021-09-09 | 8,507,900 | 2,100,000 | 0.00 | 240,417,319,880 | 48,580,109 | 5.710 | 2021-09-07 |
| 154 | 2021-09-02 | 6,407,900 | -208,000 | 0.00 | 240,417,319,880 | 36,012,398 | 5.620 | 2021-08-31 |
| 155 | 2021-08-12 | 6,615,900 | 500,000 | 0.00 | 240,417,319,880 | 36,321,291 | 5.490 | 2021-08-10 |
| 156 | 2021-08-04 | 6,115,900 | 1,040,000 | 0.00 | 240,417,319,880 | 33,331,655 | 5.450 | 2021-08-02 |
| 157 | 2021-07-09 | 5,075,900 | 40,000 | 0.00 | 240,417,319,880 | 28,983,389 | 5.710 | 2021-07-07 |
| 158 | 2021-07-06 | 5,035,900 | -31,000,000 | 0.00 | 240,417,319,880 | 30,567,913 | 6.070 | 2021-07-02 |
| 159 | 2021-06-17 | 36,035,900 | -100,000 | 0.01 | 240,417,319,880 | 222,701,862 | 6.180 | 2021-06-15 |
| 160 | 2021-06-03 | 36,135,900 | 100,000 | 0.02 | 240,417,319,880 | 229,824,324 | 6.360 | 2021-06-01 |
| 161 | 2021-06-01 | 36,035,900 | -400,000 | 0.01 | 240,417,319,880 | 230,629,760 | 6.400 | 2021-05-28 |
| 162 | 2021-05-21 | 36,435,900 | -20,000 | 0.02 | 240,417,319,880 | 229,181,811 | 6.290 | 2021-05-18 |
| 163 | 2021-05-13 | 36,455,900 | 100,000 | 0.02 | 240,417,319,880 | 226,391,139 | 6.210 | 2021-05-11 |
| 164 | 2021-05-12 | 36,355,900 | -10,000 | 0.02 | 240,417,319,880 | 229,042,170 | 6.300 | 2021-05-10 |
| 165 | 2021-05-10 | 36,365,900 | -700,000 | 0.02 | 240,417,319,880 | 224,013,944 | 6.160 | 2021-05-06 |
| 166 | 2021-05-07 | 37,065,900 | 1,100,000 | 0.02 | 240,417,319,880 | 227,213,967 | 6.130 | 2021-05-05 |
| 167 | 2021-05-05 | 35,965,900 | 10,310,000 | 0.01 | 240,417,319,880 | 218,672,672 | 6.080 | 2021-05-03 |
| 168 | 2021-05-03 | 25,655,900 | -80,000 | 0.01 | 240,417,319,880 | 163,428,083 | 6.370 | 2021-04-29 |
| 169 | 2021-04-29 | 25,735,900 | 100,000 | 0.01 | 240,417,319,880 | 163,422,965 | 6.350 | 2021-04-27 |
| 170 | 2021-04-28 | 25,635,900 | -63,130 | 0.01 | 240,417,319,880 | 164,326,119 | 6.410 | 2021-04-26 |
| 171 | 2021-04-20 | 25,699,030 | -280,000 | 0.01 | 240,417,319,880 | 168,071,656 | 6.540 | 2021-04-16 |
| 172 | 2021-04-12 | 25,979,030 | 5,000,000 | 0.01 | 240,417,319,880 | 169,902,856 | 6.540 | 2021-04-08 |
| 173 | 2021-03-30 | 20,979,030 | -18,000,000 | 0.01 | 240,417,319,880 | 135,734,324 | 6.470 | 2021-03-26 |
| 174 | 2021-03-15 | 38,979,030 | 500,000 | 0.02 | 240,417,319,880 | 255,312,647 | 6.550 | 2021-03-11 |
| 175 | 2021-03-12 | 38,479,030 | 9,000,000 | 0.02 | 240,417,319,880 | 247,420,163 | 6.430 | 2021-03-10 |
| 176 | 2021-03-05 | 29,479,030 | -100,000 | 0.01 | 240,417,319,880 | 188,665,792 | 6.400 | 2021-03-03 |
| 177 | 2021-03-02 | 29,579,030 | -460,000 | 0.01 | 240,417,319,880 | 184,277,357 | 6.230 | 2021-02-26 |
| 178 | 2021-02-22 | 30,039,030 | 80,000 | 0.01 | 240,417,319,880 | 187,143,157 | 6.230 | 2021-02-18 |
| 179 | 2021-02-18 | 29,959,030 | 400,000 | 0.01 | 240,417,319,880 | 188,442,299 | 6.290 | 2021-02-16 |
| 180 | 2021-02-17 | 29,559,030 | 10,000 | 0.01 | 240,417,319,880 | 181,492,444 | 6.140 | 2021-02-10 |
| 181 | 2021-01-28 | 29,549,030 | -600,000 | 0.01 | 240,417,319,880 | 179,067,122 | 6.060 | 2021-01-26 |
| 182 | 2021-01-27 | 30,149,030 | 700,000 | 0.01 | 240,417,319,880 | 184,813,554 | 6.130 | 2021-01-25 |
| 183 | 2020-12-15 | 29,449,030 | 1,350,000 | 0.01 | 240,417,319,880 | 171,098,864 | 5.810 | 2020-12-11 |
| 184 | 2020-11-27 | 28,099,030 | -425,000 | 0.01 | 240,417,319,880 | 165,503,287 | 5.890 | 2020-11-25 |
| 185 | 2020-11-16 | 28,524,030 | -12,000,000 | 0.01 | 240,417,319,880 | 175,137,544 | 6.140 | 2020-11-12 |
| 186 | 2020-11-13 | 40,524,030 | -185,000 | 0.02 | 240,417,319,880 | 250,843,746 | 6.190 | 2020-11-11 |
| 187 | 2020-11-12 | 40,709,030 | 384,000 | 0.02 | 240,417,319,880 | 244,254,180 | 6.000 | 2020-11-10 |
| 188 | 2020-11-09 | 40,325,030 | 45,000 | 0.02 | 240,417,319,880 | 233,078,673 | 5.780 | 2020-11-05 |
| 189 | 2020-10-27 | 40,280,030 | -20,000 | 0.02 | 240,417,319,880 | 233,221,374 | 5.790 | 2020-10-22 |
| 190 | 2020-09-24 | 40,300,030 | 100,000 | 0.02 | 240,417,319,880 | 211,978,158 | 5.260 | 2020-09-22 |
| 191 | 2020-09-01 | 40,200,030 | 20,000 | 0.02 | 240,417,319,880 | 227,130,170 | 5.650 | 2020-08-28 |
| 192 | 2020-07-24 | 40,180,030 | 100,000 | 0.02 | 240,417,319,880 | 241,080,180 | 6.000 | 2020-07-22 |
| 193 | 2020-07-07 | 40,080,030 | 37,000,000 | 0.02 | 240,417,319,880 | 246,091,384 | 6.140 | 2020-07-03 |
| 194 | 2020-07-02 | 3,080,030 | -21,500,000 | 0.00 | 240,417,319,880 | 19,188,587 | 6.230 | 2020-06-29 |
| 195 | 2020-06-29 | 24,580,030 | -100,000 | 0.01 | 240,417,319,880 | 152,887,787 | 6.220 | 2020-06-24 |
| 196 | 2020-06-26 | 24,680,030 | 50,000 | 0.01 | 240,417,319,880 | 154,496,988 | 6.260 | 2020-06-23 |
| 197 | 2020-05-28 | 24,630,030 | -500,000 | 0.01 | 240,417,319,880 | 150,489,483 | 6.110 | 2020-05-26 |
| 198 | 2020-05-25 | 25,130,030 | 70,000 | 0.01 | 240,417,319,880 | 157,565,288 | 6.270 | 2020-05-21 |
| 199 | 2020-05-20 | 25,060,030 | 600,000 | 0.01 | 240,417,319,880 | 153,868,584 | 6.140 | 2020-05-18 |
| 200 | 2020-05-04 | 24,460,030 | 108,000 | 0.01 | 240,417,319,880 | 152,875,188 | 6.250 | 2020-04-28 |
| 201 | 2020-04-15 | 24,352,030 | 5,500,000 | 0.01 | 240,417,319,880 | 152,687,228 | 6.270 | 2020-04-09 |
| 202 | 2020-04-07 | 18,852,030 | 4,000,000 | 0.01 | 240,417,319,880 | 115,562,944 | 6.130 | 2020-04-03 |
| 203 | 2020-04-02 | 14,852,030 | -330,000 | 0.01 | 240,417,319,880 | 94,161,870 | 6.340 | 2020-03-31 |
| 204 | 2020-03-31 | 15,182,030 | 300,000 | 0.01 | 240,417,319,880 | 95,494,969 | 6.290 | 2020-03-27 |
| 205 | 2020-03-24 | 14,882,030 | -200,000 | 0.01 | 240,417,319,880 | 90,929,203 | 6.110 | 2020-03-20 |
| 206 | 2020-03-23 | 15,082,030 | -15,605,000 | 0.01 | 240,417,319,880 | 89,888,899 | 5.960 | 2020-03-19 |
| 207 | 2020-03-17 | 30,687,030 | -13,000 | 0.01 | 240,417,319,880 | 194,555,770 | 6.340 | 2020-03-13 |
| 208 | 2020-03-16 | 30,700,030 | -3,000,000 | 0.01 | 240,417,319,880 | 194,331,190 | 6.330 | 2020-03-12 |
| 209 | 2020-03-05 | 33,700,030 | -500,000 | 0.01 | 240,417,319,880 | 217,365,194 | 6.450 | 2020-03-03 |
| 210 | 2020-03-03 | 34,200,030 | 605,000 | 0.01 | 240,417,319,880 | 215,460,189 | 6.300 | 2020-02-28 |
| 211 | 2020-02-28 | 33,595,030 | -200,000 | 0.01 | 240,417,319,880 | 212,320,590 | 6.320 | 2020-02-26 |
| 212 | 2020-02-10 | 33,795,030 | -125,000 | 0.01 | 240,417,319,880 | 213,246,639 | 6.310 | 2020-02-06 |
| 213 | 2020-02-05 | 33,920,030 | 100,000 | 0.01 | 240,417,319,880 | 203,859,380 | 6.010 | 2020-02-03 |
| 214 | 2020-02-04 | 33,820,030 | -800,000 | 0.01 | 240,417,319,880 | 201,229,179 | 5.950 | 2020-01-31 |
| 215 | 2020-01-13 | 34,620,030 | 1,000,000 | 0.01 | 240,417,319,880 | 230,915,600 | 6.670 | 2020-01-09 |
| 216 | 2020-01-08 | 33,620,030 | -500,000 | 0.01 | 240,417,319,880 | 223,573,200 | 6.650 | 2020-01-06 |
| 217 | 2019-12-20 | 34,120,030 | -6,000,000 | 0.01 | 240,417,319,880 | 226,215,799 | 6.630 | 2019-12-18 |
| 218 | 2019-12-18 | 40,120,030 | -2,000,000 | 0.02 | 240,417,319,880 | 259,175,394 | 6.460 | 2019-12-16 |
| 219 | 2019-11-21 | 42,120,030 | -15,000 | 0.02 | 240,417,319,880 | 270,410,593 | 6.420 | 2019-11-19 |
| 220 | 2019-11-20 | 42,135,030 | 38,000,000 | 0.02 | 240,417,319,880 | 265,872,039 | 6.310 | 2019-11-18 |
| 221 | 2019-11-11 | 4,135,030 | -35,000 | 0.00 | 240,417,319,880 | 27,125,797 | 6.560 | 2019-11-07 |
| 222 | 2019-09-23 | 4,170,030 | -80,000 | 0.00 | 240,417,319,880 | 24,853,379 | 5.960 | 2019-09-19 |
| 223 | 2019-09-09 | 4,250,030 | -200,000 | 0.00 | 240,417,319,880 | 25,457,680 | 5.990 | 2019-09-05 |
| 224 | 2019-08-06 | 4,450,030 | 440,000 | 0.00 | 240,417,319,880 | 26,388,678 | 5.930 | 2019-08-02 |
| 225 | 2019-07-29 | 4,010,030 | 30,000 | 0.00 | 240,417,319,880 | 24,822,086 | 6.190 | 2019-07-25 |
| 226 | 2019-06-26 | 3,980,030 | -10,000 | 0.00 | 240,417,319,880 | 26,228,398 | 6.590 | 2019-06-24 |
| 227 | 2019-06-10 | 3,990,030 | 180,000 | 0.00 | 240,417,319,880 | 24,538,685 | 6.150 | 2019-06-05 |
| 228 | 2019-06-05 | 3,810,030 | 200,000 | 0.00 | 240,417,319,880 | 23,545,985 | 6.180 | 2019-06-03 |
| 229 | 2019-05-16 | 3,610,030 | -1,700,000 | 0.00 | 240,417,319,880 | 22,851,490 | 6.330 | 2019-05-14 |
| 230 | 2019-05-14 | 5,310,030 | -126,000 | 0.00 | 240,417,319,880 | 34,196,593 | 6.440 | 2019-05-09 |
| 231 | 2019-05-09 | 5,436,030 | 250,000 | 0.00 | 240,417,319,880 | 36,856,283 | 6.780 | 2019-05-07 |
| 232 | 2019-05-07 | 5,186,030 | -10,000 | 0.00 | 240,417,319,880 | 36,250,350 | 6.990 | 2019-05-03 |
| 233 | 2019-04-29 | 5,196,030 | 150,000 | 0.00 | 240,417,319,880 | 35,904,567 | 6.910 | 2019-04-25 |
| 234 | 2019-03-28 | 5,046,030 | 550,000 | 0.00 | 240,417,319,880 | 34,313,004 | 6.800 | 2019-03-26 |
| 235 | 2019-03-06 | 4,496,030 | 1,700,000 | 0.00 | 240,417,319,880 | 31,831,892 | 7.080 | 2019-03-04 |
| 236 | 2019-02-22 | 2,796,030 | -10,000 | 0.00 | 240,417,319,880 | 19,264,647 | 6.890 | 2019-02-20 |
| 237 | 2018-11-29 | 2,806,030 | -100,000 | 0.00 | 240,417,319,880 | 18,547,858 | 6.610 | 2018-11-27 |
| 238 | 2018-11-26 | 2,906,030 | 200,000 | 0.00 | 240,417,319,880 | 18,831,074 | 6.480 | 2018-11-22 |
| 239 | 2018-11-09 | 2,706,030 | -4,000 | 0.00 | 240,417,319,880 | 17,670,376 | 6.530 | 2018-11-07 |
| 240 | 2018-11-07 | 2,710,030 | -300,000 | 0.00 | 240,417,319,880 | 17,588,095 | 6.490 | 2018-11-05 |
| 241 | 2018-11-05 | 3,010,030 | -40,000 | 0.00 | 240,417,319,880 | 18,993,289 | 6.310 | 2018-11-01 |
| 242 | 2018-10-04 | 3,050,030 | 150,000 | 0.00 | 240,417,319,880 | 20,191,199 | 6.620 | 2018-10-02 |
| 243 | 2018-09-28 | 2,900,030 | 300,000 | 0.00 | 240,417,319,880 | 19,865,206 | 6.850 | 2018-09-26 |
| 244 | 2018-07-19 | 2,600,030 | 40,000 | 0.00 | 240,417,319,880 | 17,654,204 | 6.790 | 2018-07-17 |
| 245 | 2018-07-10 | 2,560,030 | 500,000 | 0.00 | 240,417,319,880 | 18,304,215 | 7.150 | 2018-07-06 |
| 246 | 2018-07-06 | 2,060,030 | 150,000 | 0.00 | 240,417,319,880 | 14,523,212 | 7.050 | 2018-07-04 |
| 247 | 2018-07-03 | 1,910,030 | -500,000 | 0.00 | 240,417,319,880 | 13,523,012 | 7.080 | 2018-06-28 |
| 248 | 2018-06-29 | 2,410,030 | -300,000 | 0.00 | 240,417,319,880 | 17,159,414 | 7.120 | 2018-06-27 |
| 249 | 2018-06-28 | 2,710,030 | 800,000 | 0.00 | 240,417,319,880 | 19,783,219 | 7.300 | 2018-06-26 |
| 250 | 2018-06-21 | 1,910,030 | 50,000 | 0.00 | 240,417,319,880 | 14,420,727 | 7.550 | 2018-06-19 |
| 251 | 2018-06-20 | 1,860,030 | -88,000 | 0.00 | 240,417,319,880 | 14,489,634 | 7.790 | 2018-06-15 |
| 252 | 2018-06-05 | 1,948,030 | 30,000 | 0.00 | 240,417,319,880 | 15,506,319 | 7.960 | 2018-06-01 |
| 253 | 2018-05-31 | 1,918,030 | 150,000 | 0.00 | 240,417,319,880 | 15,305,879 | 7.980 | 2018-05-29 |
| 254 | 2018-04-26 | 1,768,030 | -100,000 | 0.00 | 240,417,319,880 | 14,533,207 | 8.220 | 2018-04-24 |
| 255 | 2018-04-18 | 1,868,030 | 100,000 | 0.00 | 240,417,319,880 | 14,906,879 | 7.980 | 2018-04-16 |
| 256 | 2018-04-13 | 1,768,030 | -18,000 | 0.00 | 240,417,319,880 | 14,374,084 | 8.130 | 2018-04-11 |
| 257 | 2018-03-14 | 1,786,030 | -215,000 | 0.00 | 240,417,319,880 | 15,181,255 | 8.500 | 2018-03-12 |
| 258 | 2018-03-09 | 2,001,030 | -63,000 | 0.00 | 240,417,319,880 | 16,048,261 | 8.020 | 2018-03-07 |
| 259 | 2018-03-02 | 2,064,030 | 200,000 | 0.00 | 240,417,319,880 | 16,821,845 | 8.150 | 2018-02-28 |
| 260 | 2018-02-13 | 1,864,030 | -100,000 | 0.00 | 240,417,319,880 | 14,390,312 | 7.720 | 2018-02-09 |
| 261 | 2018-02-12 | 1,964,030 | -100,000 | 0.00 | 240,417,319,880 | 15,869,362 | 8.080 | 2018-02-08 |
| 262 | 2018-02-09 | 2,064,030 | -200,000 | 0.00 | 240,417,319,880 | 16,718,643 | 8.100 | 2018-02-07 |
| 263 | 2018-02-08 | 2,264,030 | -230,000 | 0.00 | 240,417,319,880 | 18,836,730 | 8.320 | 2018-02-06 |
| 264 | 2018-02-06 | 2,494,030 | -3,000 | 0.00 | 240,417,319,880 | 22,321,569 | 8.950 | 2018-02-02 |
| 265 | 2018-02-02 | 2,497,030 | -100,000 | 0.00 | 240,417,319,880 | 22,523,211 | 9.020 | 2018-01-31 |
| 266 | 2018-01-31 | 2,597,030 | -200,000 | 0.00 | 240,417,319,880 | 23,684,914 | 9.120 | 2018-01-29 |
| 267 | 2018-01-29 | 2,797,030 | -12,000 | 0.00 | 240,417,319,880 | 23,970,547 | 8.570 | 2018-01-25 |
| 268 | 2018-01-24 | 2,809,030 | -10,000 | 0.00 | 240,417,319,880 | 23,595,852 | 8.400 | 2018-01-22 |
| 269 | 2018-01-23 | 2,819,030 | -10,000 | 0.00 | 240,417,319,880 | 23,905,374 | 8.480 | 2018-01-19 |
| 270 | 2018-01-22 | 2,829,030 | -228,000 | 0.00 | 240,417,319,880 | 23,820,433 | 8.420 | 2018-01-18 |
| 271 | 2018-01-19 | 3,057,030 | -1,010,000 | 0.00 | 240,417,319,880 | 25,037,076 | 8.190 | 2018-01-17 |
| 272 | 2018-01-18 | 4,067,030 | 1,000,000 | 0.00 | 240,417,319,880 | 33,064,954 | 8.130 | 2018-01-16 |
| 273 | 2018-01-17 | 3,067,030 | -110,000 | 0.00 | 240,417,319,880 | 24,045,515 | 7.840 | 2018-01-15 |
| 274 | 2018-01-16 | 3,177,030 | -20,000 | 0.00 | 240,417,319,880 | 24,717,293 | 7.780 | 2018-01-12 |
| 275 | 2017-12-22 | 3,197,030 | -50,000 | 0.00 | 240,417,319,880 | 22,379,210 | 7.000 | 2017-12-20 |
| 276 | 2017-11-14 | 3,247,030 | -24,000 | 0.00 | 240,417,319,880 | 22,177,215 | 6.830 | 2017-11-10 |
| 277 | 2017-11-09 | 3,271,030 | -1,600,000 | 0.00 | 240,417,319,880 | 22,275,714 | 6.810 | 2017-11-07 |
| 278 | 2017-11-03 | 4,871,030 | -4,000 | 0.00 | 240,417,319,880 | 33,853,659 | 6.950 | 2017-11-01 |
| 279 | 2017-10-31 | 4,875,030 | 1,500,000 | 0.00 | 240,417,319,880 | 34,076,460 | 6.990 | 2017-10-27 |
| 280 | 2017-09-29 | 3,375,030 | -6,000 | 0.00 | 240,417,319,880 | 22,038,946 | 6.530 | 2017-09-27 |
| 281 | 2017-09-22 | 3,381,030 | -10,000 | 0.00 | 240,417,319,880 | 22,585,280 | 6.680 | 2017-09-20 |
| 282 | 2017-09-14 | 3,391,030 | -5,000 | 0.00 | 240,417,319,880 | 23,025,094 | 6.790 | 2017-09-12 |
| 283 | 2017-08-18 | 3,396,030 | -70,000 | 0.00 | 240,417,319,880 | 22,617,560 | 6.660 | 2017-08-16 |
| 284 | 2017-08-17 | 3,466,030 | 100,000 | 0.00 | 240,417,319,880 | 22,598,516 | 6.520 | 2017-08-15 |
| 285 | 2017-07-31 | 3,366,030 | -175,000 | 0.00 | 240,417,319,880 | 21,912,855 | 6.510 | 2017-07-27 |
| 286 | 2017-07-14 | 3,541,030 | -3,200,000 | 0.00 | 240,417,319,880 | 22,450,130 | 6.340 | 2017-07-12 |
| 287 | 2017-07-13 | 6,741,030 | 3,200,000 | 0.00 | 240,417,319,880 | 41,659,565 | 6.180 | 2017-07-11 |
| 288 | 2017-06-22 | 3,541,030 | -6,500,000 | 0.00 | 240,417,319,880 | 22,875,054 | 6.460 | 2017-06-20 |
| 289 | 2017-06-12 | 10,041,030 | 2,000,000 | 0.00 | 240,417,319,880 | 65,266,695 | 6.500 | 2017-06-08 |
| 290 | 2017-05-29 | 8,041,030 | -130,280 | 0.00 | 240,417,319,880 | 51,623,413 | 6.420 | 2017-05-25 |
| 291 | 2017-05-24 | 8,171,310 | -53,000 | 0.00 | 240,417,319,880 | 51,724,392 | 6.330 | 2017-05-22 |
| 292 | 2017-05-16 | 8,224,310 | -100,000 | 0.00 | 240,417,319,880 | 52,388,855 | 6.370 | 2017-05-12 |
| 293 | 2017-05-10 | 8,324,310 | 4,500,000 | 0.00 | 240,417,319,880 | 51,693,965 | 6.210 | 2017-05-08 |
| 294 | 2017-05-09 | 3,824,310 | -106,720 | 0.00 | 240,417,319,880 | 23,557,750 | 6.160 | 2017-05-05 |
| 295 | 2017-05-08 | 3,931,030 | 100,000 | 0.00 | 240,417,319,880 | 24,647,558 | 6.270 | 2017-05-04 |
| 296 | 2017-04-05 | 3,831,030 | -50,000 | 0.00 | 240,417,319,880 | 23,943,938 | 6.250 | 2017-03-31 |
| 297 | 2017-03-23 | 3,881,030 | 10,000 | 0.00 | 240,417,319,880 | 25,226,695 | 6.500 | 2017-03-21 |
| 298 | 2017-02-24 | 3,871,030 | -230,000 | 0.00 | 240,417,319,880 | 24,968,144 | 6.450 | 2017-02-22 |
| 299 | 2017-02-20 | 4,101,030 | -350,000 | 0.00 | 240,417,319,880 | 26,451,644 | 6.450 | 2017-02-16 |
| 300 | 2017-02-17 | 4,451,030 | -4,050,000 | 0.00 | 240,417,319,880 | 27,907,958 | 6.270 | 2017-02-15 |
| 301 | 2017-02-16 | 8,501,030 | 4,000,000 | 0.00 | 240,417,319,880 | 50,751,149 | 5.970 | 2017-02-14 |
| 302 | 2017-02-13 | 4,501,030 | -40,000 | 0.00 | 240,417,319,880 | 26,646,098 | 5.920 | 2017-02-09 |
| 303 | 2017-02-10 | 4,541,030 | 50,000 | 0.00 | 240,417,319,880 | 26,565,026 | 5.850 | 2017-02-08 |
| 304 | 2017-02-02 | 4,491,030 | -100,000 | 0.00 | 240,417,319,880 | 26,227,615 | 5.840 | 2017-01-26 |
| 305 | 2017-01-17 | 4,591,030 | -3,000,000 | 0.00 | 240,417,319,880 | 26,949,346 | 5.870 | 2017-01-13 |
| 306 | 2017-01-16 | 7,591,030 | -6,000 | 0.00 | 240,417,319,880 | 44,862,987 | 5.910 | 2017-01-12 |
| 307 | 2017-01-10 | 7,597,030 | 3,000,000 | 0.00 | 240,417,319,880 | 44,290,685 | 5.830 | 2017-01-06 |
| 308 | 2017-01-06 | 4,597,030 | -40,000 | 0.00 | 240,417,319,880 | 26,800,685 | 5.830 | 2017-01-04 |
| 309 | 2017-01-03 | 4,637,030 | -3,026,000 | 0.00 | 240,417,319,880 | 27,312,107 | 5.890 | 2016-12-29 |
| 310 | 2016-12-30 | 7,663,030 | -5,043,000 | 0.00 | 240,417,319,880 | 45,135,247 | 5.890 | 2016-12-28 |
| 311 | 2016-12-29 | 12,706,030 | -3,065,000 | 0.01 | 240,417,319,880 | 71,407,889 | 5.620 | 2016-12-23 |
| 312 | 2016-12-28 | 15,771,030 | -80,000 | 0.01 | 240,417,319,880 | 85,952,114 | 5.450 | 2016-12-22 |
| 313 | 2016-12-22 | 15,851,030 | 5,991,000 | 0.01 | 240,417,319,880 | 86,705,134 | 5.470 | 2016-12-20 |
| 314 | 2016-12-21 | 9,860,030 | 110,000 | 0.00 | 240,417,319,880 | 54,427,366 | 5.520 | 2016-12-19 |
| 315 | 2016-12-20 | 9,750,030 | 5,000,000 | 0.00 | 240,417,319,880 | 54,112,667 | 5.550 | 2016-12-16 |
| 316 | 2016-12-19 | 4,750,030 | -33,000 | 0.00 | 240,417,319,880 | 26,362,667 | 5.550 | 2016-12-15 |
| 317 | 2016-12-16 | 4,783,030 | -318,000 | 0.00 | 240,417,319,880 | 27,358,932 | 5.720 | 2016-12-14 |
| 318 | 2016-12-07 | 5,101,030 | 180,000 | 0.00 | 240,417,319,880 | 29,534,964 | 5.790 | 2016-12-05 |
| 319 | 2016-12-05 | 4,921,030 | -30,000 | 0.00 | 240,417,319,880 | 28,788,026 | 5.850 | 2016-12-01 |
| 320 | 2016-11-30 | 4,951,030 | -15,000 | 0.00 | 240,417,319,880 | 28,814,995 | 5.820 | 2016-11-28 |
| 321 | 2016-11-15 | 4,966,030 | 800,000 | 0.00 | 240,417,319,880 | 27,412,486 | 5.520 | 2016-11-11 |
| 322 | 2016-11-11 | 4,166,030 | 500,000 | 0.00 | 240,417,319,880 | 22,996,486 | 5.520 | 2016-11-09 |
| 323 | 2016-10-18 | 3,666,030 | 400,000 | 0.00 | 240,417,319,880 | 20,749,730 | 5.660 | 2016-10-14 |
| 324 | 2016-10-04 | 3,266,030 | -10,000 | 0.00 | 240,417,319,880 | 18,779,673 | 5.750 | 2016-09-30 |
| 325 | 2016-09-27 | 3,276,030 | -150,000 | 0.00 | 240,417,319,880 | 19,426,858 | 5.930 | 2016-09-23 |
| 326 | 2016-09-06 | 3,426,030 | -3,000,000 | 0.00 | 240,417,319,880 | 20,316,358 | 5.930 | 2016-09-02 |
| 327 | 2016-09-05 | 6,426,030 | 3,000,000 | 0.00 | 240,417,319,880 | 37,913,577 | 5.900 | 2016-09-01 |
| 328 | 2016-08-31 | 3,426,030 | -20,000 | 0.00 | 240,417,319,880 | 19,665,412 | 5.740 | 2016-08-29 |
| 329 | 2016-08-16 | 3,446,030 | -10,000 | 0.00 | 240,417,319,880 | 19,607,911 | 5.690 | 2016-08-12 |
| 330 | 2016-08-03 | 3,456,030 | -500,000 | 0.00 | 240,417,319,880 | 17,971,356 | 5.200 | 2016-07-29 |
| 331 | 2016-08-01 | 3,956,030 | -150,000 | 0.00 | 240,417,319,880 | 20,848,278 | 5.270 | 2016-07-28 |
| 332 | 2016-07-29 | 4,106,030 | -100,000 | 0.00 | 240,417,319,880 | 21,803,019 | 5.310 | 2016-07-27 |
| 333 | 2016-07-15 | 4,206,030 | -20,000 | 0.00 | 240,417,319,880 | 22,544,321 | 5.360 | 2016-07-13 |
| 334 | 2016-07-06 | 4,226,030 | -286,000 | 0.00 | 240,417,319,880 | 21,764,055 | 5.150 | 2016-07-04 |
| 335 | 2016-07-04 | 4,512,030 | 180,000 | 0.00 | 240,417,319,880 | 22,695,511 | 5.030 | 2016-06-29 |
| 336 | 2016-06-29 | 4,332,030 | -1,439,000 | 0.00 | 240,417,319,880 | 21,443,549 | 4.950 | 2016-06-27 |
| 337 | 2016-06-27 | 5,771,030 | -1,000,000 | 0.00 | 240,417,319,880 | 28,739,729 | 4.980 | 2016-06-23 |
| 338 | 2016-06-23 | 6,771,030 | 339,000 | 0.00 | 240,417,319,880 | 35,209,356 | 5.200 | 2016-06-21 |
| 339 | 2016-06-21 | 6,432,030 | -186,000 | 0.00 | 240,417,319,880 | 32,481,752 | 5.050 | 2016-06-17 |
| 340 | 2016-06-03 | 6,618,030 | -100,000 | 0.00 | 240,417,319,880 | 33,090,150 | 5.000 | 2016-06-01 |
| 341 | 2016-05-30 | 6,718,030 | -10,000 | 0.00 | 240,417,319,880 | 32,649,626 | 4.860 | 2016-05-26 |
| 342 | 2016-05-17 | 6,728,030 | 177,000 | 0.00 | 240,417,319,880 | 31,083,499 | 4.620 | 2016-05-13 |
| 343 | 2016-04-18 | 6,551,030 | -80,000 | 0.00 | 240,417,319,880 | 33,279,232 | 5.080 | 2016-04-14 |
| 344 | 2016-04-08 | 6,631,030 | 88,000 | 0.00 | 240,417,319,880 | 32,027,875 | 4.830 | 2016-04-06 |
| 345 | 2016-03-04 | 6,543,030 | -50,000 | 0.00 | 240,417,319,880 | 31,144,823 | 4.760 | 2016-03-02 |
| 346 | 2016-03-02 | 6,593,030 | 50,000 | 0.00 | 240,417,319,880 | 29,998,287 | 4.550 | 2016-02-29 |
| 347 | 2016-02-19 | 6,543,030 | -50,000 | 0.00 | 240,417,319,880 | 29,705,356 | 4.540 | 2016-02-17 |
| 348 | 2016-02-15 | 6,593,030 | 50,000 | 0.00 | 240,417,319,880 | 29,207,123 | 4.430 | 2016-02-11 |
| 349 | 2016-02-02 | 6,543,030 | -50,000 | 0.00 | 240,417,319,880 | 30,948,532 | 4.730 | 2016-01-29 |
| 350 | 2016-01-28 | 6,593,030 | 50,000 | 0.00 | 240,417,319,880 | 29,470,844 | 4.470 | 2016-01-26 |
| 351 | 2016-01-15 | 6,543,030 | 200,000 | 0.00 | 240,417,319,880 | 31,995,417 | 4.890 | 2016-01-13 |
| 352 | 2016-01-13 | 6,343,030 | 100,000 | 0.00 | 240,417,319,880 | 31,207,708 | 4.920 | 2016-01-11 |
| 353 | 2015-12-11 | 6,243,030 | -1,000,000 | 0.00 | 240,417,319,880 | 32,526,186 | 5.210 | 2015-12-09 |
| 354 | 2015-12-10 | 7,243,030 | 290,000 | 0.00 | 240,417,319,880 | 38,170,768 | 5.270 | 2015-12-08 |
| 355 | 2015-12-09 | 6,953,030 | 100,000 | 0.00 | 240,417,319,880 | 36,990,120 | 5.320 | 2015-12-07 |
| 356 | 2015-12-07 | 6,853,030 | 38,000 | 0.00 | 240,417,319,880 | 37,006,362 | 5.400 | 2015-12-03 |
| 357 | 2015-12-02 | 6,815,030 | 50,000 | 0.00 | 240,417,319,880 | 36,324,110 | 5.330 | 2015-11-30 |
| 358 | 2015-11-19 | 6,765,030 | -1,000,000 | 0.00 | 240,417,319,880 | 36,463,512 | 5.390 | 2015-11-17 |
| 359 | 2015-11-16 | 7,765,030 | -264,000 | 0.00 | 240,417,319,880 | 43,484,168 | 5.600 | 2015-11-12 |
| 360 | 2015-11-12 | 8,029,030 | 10,000 | 0.00 | 240,417,319,880 | 44,159,665 | 5.500 | 2015-11-10 |
| 361 | 2015-11-11 | 8,019,030 | 10,000 | 0.00 | 240,417,319,880 | 44,826,378 | 5.590 | 2015-11-09 |
| 362 | 2015-11-04 | 8,009,030 | -20,000 | 0.00 | 240,417,319,880 | 44,450,117 | 5.550 | 2015-11-02 |
| 363 | 2015-10-28 | 8,029,030 | -15,000 | 0.00 | 240,417,319,880 | 46,809,245 | 5.830 | 2015-10-26 |
| 364 | 2015-10-27 | 8,044,030 | 2,000,000 | 0.00 | 240,417,319,880 | 47,057,576 | 5.850 | 2015-10-23 |
| 365 | 2015-10-06 | 6,044,030 | -7,002 | 0.00 | 240,417,319,880 | 31,852,038 | 5.270 | 2015-10-02 |
| 366 | 2015-09-17 | 6,051,032 | -1,600,000 | 0.00 | 240,417,319,880 | 32,857,104 | 5.430 | 2015-09-15 |
| 367 | 2015-08-26 | 7,651,032 | 198,000 | 0.00 | 240,417,319,880 | 42,233,697 | 5.520 | 2015-08-24 |
| 368 | 2015-08-25 | 7,453,032 | 40,000 | 0.00 | 240,417,319,880 | 43,153,055 | 5.790 | 2015-08-21 |
| 369 | 2015-07-31 | 7,413,032 | -200,000 | 0.00 | 240,417,319,880 | 47,072,753 | 6.350 | 2015-07-29 |
| 370 | 2015-07-20 | 7,613,032 | -50,000 | 0.00 | 240,417,319,880 | 49,484,708 | 6.500 | 2015-07-16 |
| 371 | 2015-07-08 | 7,663,032 | 450,000 | 0.00 | 240,417,319,880 | 52,491,769 | 6.850 | 2015-07-06 |
| 372 | 2015-06-29 | 7,213,032 | 119,000 | 0.00 | 240,417,319,880 | 52,510,873 | 7.280 | 2015-06-25 |
| 373 | 2015-06-25 | 7,094,032 | -97,000 | 0.00 | 240,417,319,880 | 52,495,837 | 7.400 | 2015-06-23 |
| 374 | 2015-06-24 | 7,191,032 | -150,000 | 0.00 | 240,417,319,880 | 54,939,484 | 7.640 | 2015-06-22 |
| 375 | 2015-06-22 | 7,341,032 | -2,115,000 | 0.00 | 240,417,319,880 | 54,910,919 | 7.480 | 2015-06-18 |
| 376 | 2015-06-18 | 9,456,032 | 100,000 | 0.00 | 240,417,319,880 | 70,447,438 | 7.450 | 2015-06-16 |
| 377 | 2015-06-08 | 9,356,032 | -40,000 | 0.00 | 240,417,319,880 | 74,006,213 | 7.910 | 2015-06-04 |
| 378 | 2015-06-05 | 9,396,032 | -48,000 | 0.00 | 240,417,319,880 | 73,195,089 | 7.790 | 2015-06-03 |
| 379 | 2015-06-03 | 9,444,032 | -40,000 | 0.00 | 240,417,319,880 | 73,852,330 | 7.820 | 2015-06-01 |
| 380 | 2015-06-02 | 9,484,032 | -140,000 | 0.00 | 240,417,319,880 | 73,880,609 | 7.790 | 2015-05-29 |
| 381 | 2015-05-13 | 9,624,032 | 310,000 | 0.00 | 240,417,319,880 | 70,929,116 | 7.370 | 2015-05-11 |
| 382 | 2015-05-11 | 9,314,032 | 700,000 | 0.00 | 240,417,319,880 | 67,806,153 | 7.280 | 2015-05-07 |
| 383 | 2015-04-27 | 8,614,032 | 21,000 | 0.00 | 240,417,319,880 | 65,725,064 | 7.630 | 2015-04-23 |
| 384 | 2015-04-21 | 8,593,032 | 50,000 | 0.00 | 240,417,319,880 | 65,392,974 | 7.610 | 2015-04-17 |
| 385 | 2015-04-20 | 8,543,032 | -1,500,000 | 0.00 | 240,417,319,880 | 66,635,650 | 7.800 | 2015-04-16 |
| 386 | 2015-04-17 | 10,043,032 | 1,500,000 | 0.00 | 240,417,319,880 | 78,737,371 | 7.840 | 2015-04-15 |
| 387 | 2015-04-16 | 8,543,032 | -2,000,000 | 0.00 | 240,417,319,880 | 64,158,170 | 7.510 | 2015-04-14 |
| 388 | 2015-04-15 | 10,543,032 | 2,100,000 | 0.00 | 240,417,319,880 | 80,654,195 | 7.650 | 2015-04-13 |
| 389 | 2015-04-14 | 8,443,032 | -8,000 | 0.00 | 240,417,319,880 | 59,945,527 | 7.100 | 2015-04-10 |
| 390 | 2015-04-13 | 8,451,032 | -350,000 | 0.00 | 240,417,319,880 | 59,326,245 | 7.020 | 2015-04-09 |
| 391 | 2015-04-10 | 8,801,032 | -10,000 | 0.00 | 240,417,319,880 | 60,639,110 | 6.890 | 2015-04-08 |
| 392 | 2015-04-08 | 8,811,032 | -10,000 | 0.00 | 240,417,319,880 | 57,183,598 | 6.490 | 2015-04-01 |
| 393 | 2015-03-18 | 8,821,032 | -90,000 | 0.00 | 240,417,319,880 | 56,101,764 | 6.360 | 2015-03-16 |
| 394 | 2015-03-17 | 8,911,032 | -560,000 | 0.00 | 240,417,319,880 | 56,406,833 | 6.330 | 2015-03-13 |
| 395 | 2015-03-09 | 9,471,032 | 650,000 | 0.00 | 240,417,319,880 | 58,625,688 | 6.190 | 2015-03-05 |
| 396 | 2015-03-06 | 8,821,032 | 2,000,000 | 0.00 | 240,417,319,880 | 55,219,660 | 6.260 | 2015-03-04 |
| 397 | 2015-02-27 | 6,821,032 | -2,000,000 | 0.00 | 240,417,319,880 | 43,791,025 | 6.420 | 2015-02-25 |
| 398 | 2015-02-23 | 8,821,032 | -100,000 | 0.00 | 240,417,319,880 | 56,542,815 | 6.410 | 2015-02-16 |
| 399 | 2015-02-13 | 8,921,032 | 1,100,000 | 0.00 | 240,417,319,880 | 55,578,029 | 6.230 | 2015-02-11 |
| 400 | 2015-02-09 | 7,821,032 | -1,400,000 | 0.00 | 240,417,319,880 | 49,976,394 | 6.390 | 2015-02-05 |
| 401 | 2015-02-06 | 9,221,032 | 3,350,000 | 0.00 | 240,417,319,880 | 57,815,871 | 6.270 | 2015-02-04 |
| 402 | 2015-02-05 | 5,871,032 | -2,000,000 | 0.00 | 240,417,319,880 | 36,635,240 | 6.240 | 2015-02-03 |
| 403 | 2015-02-04 | 7,871,032 | 2,000,000 | 0.00 | 240,417,319,880 | 48,485,557 | 6.160 | 2015-02-02 |
| 404 | 2015-02-03 | 5,871,032 | -20,000 | 0.00 | 240,417,319,880 | 36,576,529 | 6.230 | 2015-01-30 |
| 405 | 2015-01-26 | 5,891,032 | -3,660,000 | 0.00 | 240,417,319,880 | 37,820,425 | 6.420 | 2015-01-22 |
| 406 | 2015-01-20 | 9,551,032 | -2,000,000 | 0.00 | 240,417,319,880 | 60,935,584 | 6.380 | 2015-01-16 |
| 407 | 2015-01-19 | 11,551,032 | -200,000 | 0.00 | 240,417,319,880 | 74,504,156 | 6.450 | 2015-01-15 |
| 408 | 2015-01-15 | 11,751,032 | -200,000 | 0.00 | 240,417,319,880 | 75,324,115 | 6.410 | 2015-01-13 |
| 409 | 2015-01-13 | 11,951,032 | -200,000 | 0.00 | 240,417,319,880 | 77,084,156 | 6.450 | 2015-01-09 |
| 410 | 2015-01-09 | 12,151,032 | -5,000 | 0.01 | 240,417,319,880 | 78,738,687 | 6.480 | 2015-01-07 |
| 411 | 2015-01-07 | 12,156,032 | 1,160,000 | 0.01 | 240,417,319,880 | 79,257,329 | 6.520 | 2015-01-05 |
| 412 | 2015-01-05 | 10,996,032 | -10,000 | 0.00 | 240,417,319,880 | 69,055,081 | 6.280 | 2014-12-30 |
| 413 | 2015-01-02 | 11,006,032 | -170,000 | 0.00 | 240,417,319,880 | 70,108,424 | 6.370 | 2014-12-29 |
| 414 | 2014-12-29 | 11,176,032 | -66,300 | 0.00 | 240,417,319,880 | 70,744,283 | 6.330 | 2014-12-22 |
| 415 | 2014-12-23 | 11,242,332 | -200,000 | 0.00 | 240,417,319,880 | 68,803,072 | 6.120 | 2014-12-19 |
| 416 | 2014-12-17 | 11,442,332 | 1,000,000 | 0.00 | 240,417,319,880 | 68,882,839 | 6.020 | 2014-12-15 |
| 417 | 2014-12-16 | 10,442,332 | -10,000 | 0.00 | 240,417,319,880 | 62,653,992 | 6.000 | 2014-12-12 |
| 418 | 2014-12-12 | 10,452,332 | 10,000 | 0.00 | 240,417,319,880 | 63,863,749 | 6.110 | 2014-12-10 |
| 419 | 2014-12-10 | 10,442,332 | 750,000 | 0.00 | 240,417,319,880 | 66,935,348 | 6.410 | 2014-12-08 |
| 420 | 2014-12-09 | 9,692,332 | -75,000 | 0.00 | 240,417,319,880 | 59,801,688 | 6.170 | 2014-12-05 |
| 421 | 2014-12-03 | 9,767,332 | -10,000 | 0.00 | 240,417,319,880 | 55,966,812 | 5.730 | 2014-12-01 |
| 422 | 2014-11-17 | 9,777,332 | 200,000 | 0.00 | 240,417,319,880 | 56,415,206 | 5.770 | 2014-11-13 |
| 423 | 2014-11-14 | 9,577,332 | 2,500,000 | 0.00 | 240,417,319,880 | 54,782,339 | 5.720 | 2014-11-12 |
| 424 | 2014-10-31 | 7,077,332 | -6,000,000 | 0.00 | 240,417,319,880 | 40,694,659 | 5.750 | 2014-10-29 |
| 425 | 2014-10-23 | 13,077,332 | -150,000 | 0.01 | 240,417,319,880 | 72,317,646 | 5.530 | 2014-10-21 |
| 426 | 2014-10-21 | 13,227,332 | -300,000 | 0.01 | 240,417,319,880 | 72,882,599 | 5.510 | 2014-10-17 |
| 427 | 2014-10-14 | 13,527,332 | 300,000 | 0.01 | 240,417,319,880 | 74,265,053 | 5.490 | 2014-10-10 |
| 428 | 2014-10-13 | 13,227,332 | 4,000,000 | 0.01 | 240,417,319,880 | 73,808,513 | 5.580 | 2014-10-09 |
| 429 | 2014-10-09 | 9,227,332 | 5,000,000 | 0.00 | 240,417,319,880 | 51,119,419 | 5.540 | 2014-10-07 |
| 430 | 2014-10-07 | 4,227,332 | -9,450,000 | 0.00 | 240,417,319,880 | 23,081,233 | 5.460 | 2014-10-03 |
| 431 | 2014-10-06 | 13,677,332 | -20,000 | 0.01 | 240,417,319,880 | 74,404,686 | 5.440 | 2014-09-30 |
| 432 | 2014-10-03 | 13,697,332 | 2,000,000 | 0.01 | 240,417,319,880 | 75,609,273 | 5.520 | 2014-09-29 |
| 433 | 2014-09-30 | 11,697,332 | -52,000 | 0.00 | 240,417,319,880 | 65,855,979 | 5.630 | 2014-09-26 |
| 434 | 2014-09-24 | 11,749,332 | 52,000 | 0.00 | 240,417,319,880 | 66,148,739 | 5.630 | 2014-09-22 |
| 435 | 2014-09-11 | 11,697,332 | 1,600,000 | 0.00 | 240,417,319,880 | 69,599,125 | 5.950 | 2014-09-08 |
| 436 | 2014-09-05 | 10,097,332 | 6,000,000 | 0.00 | 240,417,319,880 | 59,675,232 | 5.910 | 2014-09-03 |
| 437 | 2014-08-28 | 4,097,332 | -652,000 | 0.00 | 240,417,319,880 | 24,215,232 | 5.910 | 2014-08-26 |
| 438 | 2014-08-27 | 4,749,332 | -1,400,000 | 0.00 | 240,417,319,880 | 28,116,045 | 5.920 | 2014-08-25 |
| 439 | 2014-08-22 | 6,149,332 | 1,400,000 | 0.00 | 240,417,319,880 | 36,158,072 | 5.880 | 2014-08-20 |
| 440 | 2014-08-08 | 4,749,332 | 200,000 | 0.00 | 240,417,319,880 | 27,926,072 | 5.880 | 2014-08-06 |
| 441 | 2014-08-06 | 4,549,332 | 1,081,300 | 0.00 | 240,417,319,880 | 27,023,032 | 5.940 | 2014-08-04 |
| 442 | 2014-07-31 | 3,468,032 | -1,135,600 | 0.00 | 240,417,319,880 | 20,565,430 | 5.930 | 2014-07-29 |
| 443 | 2014-07-03 | 4,603,632 | -10,400,000 | 0.00 | 240,417,319,880 | 26,977,284 | 5.860 | 2014-06-30 |
| 444 | 2014-07-02 | 15,003,632 | -5,030,000 | 0.01 | 240,417,319,880 | 87,471,175 | 5.830 | 2014-06-27 |
| 445 | 2014-06-30 | 20,033,632 | -820,000 | 0.01 | 240,417,319,880 | 116,996,411 | 5.840 | 2014-06-26 |
| 446 | 2014-06-26 | 20,853,632 | 10,400,000 | 0.01 | 240,417,319,880 | 119,908,384 | 5.750 | 2014-06-24 |
| 447 | 2014-06-24 | 10,453,632 | -700,000 | 0.00 | 240,417,319,880 | 61,153,747 | 5.850 | 2014-06-20 |
| 448 | 2014-06-23 | 11,153,632 | -2,500,000 | 0.00 | 240,417,319,880 | 65,025,675 | 5.830 | 2014-06-19 |
| 449 | 2014-06-19 | 13,653,632 | 4,000,000 | 0.01 | 240,417,319,880 | 79,054,529 | 5.790 | 2014-06-17 |
| 450 | 2014-06-18 | 9,653,632 | -100,000 | 0.00 | 240,417,319,880 | 56,280,675 | 5.830 | 2014-06-16 |
| 451 | 2014-06-13 | 9,753,632 | -15,000 | 0.00 | 240,417,319,880 | 56,766,138 | 5.820 | 2014-06-11 |
| 452 | 2014-06-12 | 9,768,632 | 1,395,000 | 0.00 | 240,417,319,880 | 56,951,125 | 5.830 | 2014-06-10 |
| 453 | 2014-06-11 | 8,373,632 | 900,000 | 0.00 | 240,417,319,880 | 48,315,857 | 5.770 | 2014-06-09 |
| 454 | 2014-06-10 | 7,473,632 | -100,000 | 0.00 | 240,417,319,880 | 42,524,966 | 5.690 | 2014-06-06 |
| 455 | 2014-06-05 | 7,573,632 | -335,000 | 0.00 | 240,417,319,880 | 43,851,329 | 5.790 | 2014-06-03 |
| 456 | 2014-06-04 | 7,908,632 | -10,000 | 0.00 | 240,417,319,880 | 45,000,116 | 5.690 | 2014-05-30 |
| 457 | 2014-05-29 | 7,918,632 | -10,000 | 0.00 | 240,417,319,880 | 44,344,339 | 5.600 | 2014-05-27 |
| 458 | 2014-05-26 | 7,928,632 | -200,000 | 0.00 | 240,417,319,880 | 44,479,626 | 5.610 | 2014-05-22 |
| 459 | 2014-05-23 | 8,128,632 | -15,000 | 0.00 | 240,417,319,880 | 44,951,335 | 5.530 | 2014-05-21 |
| 460 | 2014-05-20 | 8,143,632 | -20,000 | 0.00 | 240,417,319,880 | 44,871,412 | 5.510 | 2014-05-16 |
| 461 | 2014-05-15 | 8,163,632 | 1,500,000 | 0.00 | 240,417,319,880 | 44,001,976 | 5.390 | 2014-05-13 |
| 462 | 2014-05-09 | 6,663,632 | -3,500,000 | 0.00 | 240,417,319,880 | 35,117,341 | 5.270 | 2014-05-07 |
| 463 | 2014-05-02 | 10,163,632 | -30,000 | 0.00 | 240,417,319,880 | 54,883,613 | 5.400 | 2014-04-29 |
| 464 | 2014-04-30 | 10,193,632 | -1,476,000 | 0.00 | 240,417,319,880 | 54,230,122 | 5.320 | 2014-04-28 |
| 465 | 2014-04-28 | 11,669,632 | -150,000 | 0.00 | 240,417,319,880 | 62,782,620 | 5.380 | 2014-04-24 |
| 466 | 2014-04-24 | 11,819,632 | 2,500,000 | 0.00 | 240,417,319,880 | 63,944,209 | 5.410 | 2014-04-22 |
| 467 | 2014-04-23 | 9,319,632 | 1,500,000 | 0.00 | 240,417,319,880 | 50,791,994 | 5.450 | 2014-04-17 |
| 468 | 2014-04-16 | 7,819,632 | -71,000 | 0.00 | 240,417,319,880 | 43,086,172 | 5.510 | 2014-04-14 |
| 469 | 2014-03-31 | 7,890,632 | 510,000 | 0.00 | 240,417,319,880 | 41,741,443 | 5.290 | 2014-03-27 |
| 470 | 2014-03-28 | 7,380,632 | 100,000 | 0.00 | 240,417,319,880 | 38,969,737 | 5.280 | 2014-03-26 |
| 471 | 2014-03-21 | 7,280,632 | -100,000 | 0.00 | 240,417,319,880 | 36,475,966 | 5.010 | 2014-03-19 |
| 472 | 2014-03-11 | 7,380,632 | 2,000,000 | 0.00 | 240,417,319,880 | 38,674,512 | 5.240 | 2014-03-07 |
| 473 | 2014-02-27 | 5,380,632 | -100,000 | 0.00 | 240,417,319,880 | 28,248,318 | 5.250 | 2014-02-25 |
| 474 | 2014-02-26 | 5,480,632 | -5,000 | 0.00 | 240,417,319,880 | 28,828,124 | 5.260 | 2014-02-24 |
| 475 | 2014-02-25 | 5,485,632 | -350,000 | 0.00 | 240,417,319,880 | 29,128,706 | 5.310 | 2014-02-21 |
| 476 | 2014-02-24 | 5,835,632 | -84,000 | 0.00 | 240,417,319,880 | 31,045,562 | 5.320 | 2014-02-20 |
| 477 | 2014-02-21 | 5,919,632 | -100,000 | 0.00 | 240,417,319,880 | 32,143,602 | 5.430 | 2014-02-19 |
| 478 | 2014-02-19 | 6,019,632 | -130,000 | 0.00 | 240,417,319,880 | 32,987,583 | 5.480 | 2014-02-17 |
| 479 | 2014-02-10 | 6,149,632 | 60,000 | 0.00 | 240,417,319,880 | 31,978,086 | 5.200 | 2014-02-06 |
| 480 | 2014-01-28 | 6,089,632 | -5,000 | 0.00 | 240,417,319,880 | 32,884,013 | 5.400 | 2014-01-24 |
| 481 | 2014-01-27 | 6,094,632 | 66,000 | 0.00 | 240,417,319,880 | 33,215,744 | 5.450 | 2014-01-23 |
| 482 | 2014-01-22 | 6,028,632 | 299,000 | 0.00 | 240,417,319,880 | 32,494,326 | 5.390 | 2014-01-20 |
| 483 | 2014-01-21 | 5,729,632 | 590,000 | 0.00 | 240,417,319,880 | 31,455,680 | 5.490 | 2014-01-17 |
| 484 | 2014-01-20 | 5,139,632 | 120,000 | 0.00 | 240,417,319,880 | 28,524,958 | 5.550 | 2014-01-16 |
| 485 | 2014-01-15 | 5,019,632 | 200,000 | 0.00 | 240,417,319,880 | 28,009,547 | 5.580 | 2014-01-13 |
| 486 | 2014-01-14 | 4,819,632 | 120,000 | 0.00 | 240,417,319,880 | 26,748,958 | 5.550 | 2014-01-10 |
| 487 | 2014-01-13 | 4,699,632 | 300,000 | 0.00 | 240,417,319,880 | 26,035,961 | 5.540 | 2014-01-09 |
| 488 | 2013-12-16 | 4,399,632 | -510,700 | 0.00 | 240,417,319,880 | 26,265,803 | 5.970 | 2013-12-12 |
| 489 | 2013-12-02 | 4,910,332 | -50,000 | 0.00 | 240,417,319,880 | 30,689,575 | 6.250 | 2013-11-28 |
| 490 | 2013-11-21 | 4,960,332 | -300,000 | 0.00 | 240,417,319,880 | 30,952,472 | 6.240 | 2013-11-19 |
| 491 | 2013-11-20 | 5,260,332 | -10,000 | 0.00 | 240,417,319,880 | 32,614,058 | 6.200 | 2013-11-18 |
| 492 | 2013-11-19 | 5,270,332 | -30,000 | 0.00 | 240,417,319,880 | 31,463,882 | 5.970 | 2013-11-15 |
| 493 | 2013-10-17 | 5,300,332 | -10,000 | 0.00 | 240,417,319,880 | 32,226,019 | 6.080 | 2013-10-15 |
| 494 | 2013-10-11 | 5,310,332 | -100,000 | 0.00 | 240,417,319,880 | 32,021,302 | 6.030 | 2013-10-09 |
| 495 | 2013-09-24 | 5,410,332 | -20,000 | 0.00 | 240,417,319,880 | 33,598,162 | 6.210 | 2013-09-19 |
| 496 | 2013-09-18 | 5,430,332 | -30,000 | 0.00 | 240,417,319,880 | 33,342,238 | 6.140 | 2013-09-16 |
| 497 | 2013-09-11 | 5,460,332 | -20,000 | 0.00 | 240,417,319,880 | 32,816,595 | 6.010 | 2013-09-09 |
| 498 | 2013-09-06 | 5,480,332 | 30,000 | 0.00 | 240,417,319,880 | 32,059,942 | 5.850 | 2013-09-04 |
| 499 | 2013-09-05 | 5,450,332 | 50,000 | 0.00 | 240,417,319,880 | 32,320,469 | 5.930 | 2013-09-03 |
| 500 | 2013-08-22 | 5,400,332 | -50,000 | 0.00 | 240,417,319,880 | 31,213,919 | 5.780 | 2013-08-20 |
| 501 | 2013-08-19 | 5,450,332 | -400,000 | 0.00 | 240,417,319,880 | 32,374,972 | 5.940 | 2013-08-15 |
| 502 | 2013-07-29 | 5,850,332 | 60,000 | 0.00 | 240,417,319,880 | 33,697,912 | 5.760 | 2013-07-25 |
| 503 | 2013-07-24 | 5,790,332 | 485,000 | 0.00 | 240,417,319,880 | 31,499,406 | 5.440 | 2013-07-22 |
| 504 | 2013-07-16 | 5,305,332 | -515,000 | 0.00 | 240,417,319,880 | 28,861,006 | 5.440 | 2013-07-12 |
| 505 | 2013-06-26 | 5,820,332 | -100,000 | 0.00 | 240,417,319,880 | 29,567,287 | 5.080 | 2013-06-24 |
| 506 | 2013-06-24 | 5,920,332 | 500,000 | 0.00 | 240,417,319,880 | 30,489,710 | 5.150 | 2013-06-20 |
| 507 | 2013-06-20 | 5,420,332 | 62,000 | 0.00 | 240,417,319,880 | 30,191,249 | 5.570 | 2013-06-18 |
| 508 | 2013-06-19 | 5,358,332 | 80,000 | 0.00 | 240,417,319,880 | 30,006,659 | 5.600 | 2013-06-17 |
| 509 | 2013-06-18 | 5,278,332 | 200,000 | 0.00 | 240,417,319,880 | 28,872,476 | 5.470 | 2013-06-14 |
| 510 | 2013-06-17 | 5,078,332 | 250,000 | 0.00 | 240,417,319,880 | 28,083,176 | 5.530 | 2013-06-13 |
| 511 | 2013-06-14 | 4,828,332 | -240,000 | 0.00 | 240,417,319,880 | 29,211,409 | 6.050 | 2013-06-11 |
| 512 | 2013-05-20 | 5,068,332 | -84,000 | 0.00 | 240,417,319,880 | 32,842,791 | 6.480 | 2013-05-15 |
| 513 | 2013-05-16 | 5,152,332 | 60,000 | 0.00 | 240,417,319,880 | 33,181,018 | 6.440 | 2013-05-14 |
| 514 | 2013-05-14 | 5,092,332 | 400,000 | 0.00 | 240,417,319,880 | 33,813,084 | 6.640 | 2013-05-10 |
| 515 | 2013-05-13 | 4,692,332 | -26,000 | 0.00 | 240,417,319,880 | 30,828,621 | 6.570 | 2013-05-09 |
| 516 | 2013-04-29 | 4,718,332 | -50,000 | 0.00 | 240,417,319,880 | 29,867,042 | 6.330 | 2013-04-25 |
| 517 | 2013-04-23 | 4,768,332 | -74,300 | 0.00 | 240,417,319,880 | 29,754,392 | 6.240 | 2013-04-19 |
| 518 | 2013-04-19 | 4,842,632 | -390,000 | 0.00 | 240,417,319,880 | 29,249,497 | 6.040 | 2013-04-17 |
| 519 | 2013-04-18 | 5,232,632 | -500,000 | 0.00 | 240,417,319,880 | 31,919,055 | 6.100 | 2013-04-16 |
| 520 | 2013-04-17 | 5,732,632 | 500,000 | 0.00 | 240,417,319,880 | 35,026,382 | 6.110 | 2013-04-15 |
| 521 | 2013-04-16 | 5,232,632 | -20,000 | 0.00 | 240,417,319,880 | 32,442,318 | 6.200 | 2013-04-12 |
| 522 | 2013-04-12 | 5,252,632 | -83,000 | 0.00 | 240,417,319,880 | 32,513,792 | 6.190 | 2013-04-10 |
| 523 | 2013-04-09 | 5,335,632 | -20,000 | 0.00 | 240,417,319,880 | 32,387,286 | 6.070 | 2013-04-05 |
| 524 | 2013-03-26 | 5,355,632 | 100,000 | 0.00 | 240,417,319,880 | 33,044,249 | 6.170 | 2013-03-22 |
| 525 | 2013-02-22 | 5,255,632 | -90,000 | 0.00 | 240,417,319,880 | 34,161,608 | 6.500 | 2013-02-20 |
| 526 | 2013-02-14 | 5,345,632 | -10,000 | 0.00 | 240,417,319,880 | 34,372,414 | 6.430 | 2013-02-07 |
| 527 | 2013-02-01 | 5,355,632 | 100,000 | 0.00 | 240,417,319,880 | 35,775,622 | 6.680 | 2013-01-30 |
| 528 | 2013-01-31 | 5,255,632 | -50,000 | 0.00 | 240,417,319,880 | 34,949,953 | 6.650 | 2013-01-29 |
| 529 | 2013-01-30 | 5,305,632 | 30,000 | 0.00 | 240,417,319,880 | 35,600,791 | 6.710 | 2013-01-28 |
| 530 | 2013-01-29 | 5,275,632 | -200,000 | 0.00 | 240,417,319,880 | 35,188,465 | 6.670 | 2013-01-25 |
| 531 | 2013-01-28 | 5,475,632 | -200,000 | 0.00 | 240,417,319,880 | 36,577,222 | 6.680 | 2013-01-24 |
| 532 | 2013-01-25 | 5,675,632 | -600,000 | 0.00 | 240,417,319,880 | 37,913,222 | 6.680 | 2013-01-23 |
| 533 | 2013-01-24 | 6,275,632 | -12,840 | 0.00 | 240,417,319,880 | 41,858,465 | 6.670 | 2013-01-22 |
| 534 | 2013-01-23 | 6,288,472 | -70,000 | 0.00 | 240,417,319,880 | 41,629,685 | 6.620 | 2013-01-21 |
| 535 | 2013-01-22 | 6,358,472 | -50,000 | 0.00 | 240,417,319,880 | 42,156,669 | 6.630 | 2013-01-18 |
| 536 | 2013-01-15 | 6,408,472 | -50,000 | 0.00 | 240,417,319,880 | 41,398,729 | 6.460 | 2013-01-11 |
| 537 | 2013-01-04 | 6,458,472 | -10,000 | 0.00 | 240,417,319,880 | 41,527,975 | 6.430 | 2013-01-02 |
| 538 | 2012-12-21 | 6,468,472 | -30,000 | 0.00 | 240,417,319,880 | 40,880,743 | 6.320 | 2012-12-19 |
| 539 | 2012-12-20 | 6,498,472 | -287,000 | 0.00 | 240,417,319,880 | 40,680,435 | 6.260 | 2012-12-18 |
| 540 | 2012-12-19 | 6,785,472 | 713,000 | 0.00 | 240,417,319,880 | 42,341,345 | 6.240 | 2012-12-17 |
| 541 | 2012-12-18 | 6,072,472 | -10,000 | 0.00 | 240,417,319,880 | 38,135,124 | 6.280 | 2012-12-14 |
| 542 | 2012-12-17 | 6,082,472 | -100,000 | 0.00 | 240,417,319,880 | 37,893,801 | 6.230 | 2012-12-13 |
| 543 | 2012-11-30 | 6,182,472 | 100,000 | 0.00 | 240,417,319,880 | 35,858,338 | 5.800 | 2012-11-28 |
| 544 | 2012-11-28 | 6,082,472 | 500,000 | 0.00 | 240,417,319,880 | 36,008,234 | 5.920 | 2012-11-26 |
| 545 | 2012-11-16 | 5,582,472 | -600,000 | 0.00 | 240,417,319,880 | 32,601,636 | 5.840 | 2012-11-14 |
| 546 | 2012-11-15 | 6,182,472 | 600,000 | 0.00 | 240,417,319,880 | 34,992,792 | 5.660 | 2012-11-13 |
| 547 | 2012-11-06 | 5,582,472 | -55,000 | 0.00 | 240,417,319,880 | 33,159,884 | 5.940 | 2012-11-02 |
| 548 | 2012-10-31 | 5,637,472 | -15,000 | 0.00 | 240,417,319,880 | 32,640,963 | 5.790 | 2012-10-29 |
| 549 | 2012-10-19 | 5,652,472 | -10,000 | 0.00 | 240,417,319,880 | 32,671,288 | 5.780 | 2012-10-17 |
| 550 | 2012-10-18 | 5,662,472 | -280,000 | 0.00 | 240,417,319,880 | 32,162,841 | 5.680 | 2012-10-16 |
| 551 | 2012-10-16 | 5,942,472 | -37,400 | 0.00 | 240,417,319,880 | 34,228,639 | 5.760 | 2012-10-12 |
| 552 | 2012-10-10 | 5,979,872 | -400,000 | 0.00 | 240,417,319,880 | 32,291,309 | 5.400 | 2012-10-08 |
| 553 | 2012-10-04 | 6,379,872 | 1,571,000 | 0.00 | 240,417,319,880 | 34,323,711 | 5.380 | 2012-09-28 |
| 554 | 2012-09-27 | 4,808,872 | -100,000 | 0.00 | 240,417,319,880 | 25,294,667 | 5.260 | 2012-09-25 |
| 555 | 2012-09-20 | 4,908,872 | 100,000 | 0.00 | 240,417,319,880 | 25,378,868 | 5.170 | 2012-09-18 |
| 556 | 2012-09-13 | 4,808,872 | 400,000 | 0.00 | 240,417,319,880 | 24,044,360 | 5.000 | 2012-09-11 |
| 557 | 2012-08-08 | 4,408,872 | 280,000 | 0.00 | 240,417,319,880 | 23,455,199 | 5.320 | 2012-08-06 |
| 558 | 2012-06-29 | 4,128,872 | 270,000 | 0.00 | 240,417,319,880 | 21,594,001 | 5.230 | 2012-06-27 |
| 559 | 2012-06-14 | 3,858,872 | -320,000 | 0.00 | 240,417,319,880 | 20,490,610 | 5.310 | 2012-06-12 |
| 560 | 2012-06-06 | 4,178,872 | -1,092,000 | 0.00 | 240,417,319,880 | 22,231,599 | 5.320 | 2012-06-04 |
| 561 | 2012-05-29 | 5,270,872 | 70,000 | 0.00 | 240,417,319,880 | 27,144,991 | 5.150 | 2012-05-25 |
| 562 | 2012-05-17 | 5,200,872 | -30,000 | 0.00 | 240,417,319,880 | 28,396,761 | 5.460 | 2012-05-15 |
| 563 | 2012-05-15 | 5,230,872 | 280,000 | 0.00 | 240,417,319,880 | 29,240,574 | 5.590 | 2012-05-11 |
| 564 | 2012-05-04 | 4,950,872 | -200,000 | 0.00 | 240,417,319,880 | 30,497,372 | 6.160 | 2012-05-02 |
| 565 | 2012-04-25 | 5,150,872 | -1,000,000 | 0.00 | 240,417,319,880 | 30,493,162 | 5.920 | 2012-04-23 |
| 566 | 2012-04-24 | 6,150,872 | 1,000,000 | 0.00 | 240,417,319,880 | 37,397,302 | 6.080 | 2012-04-20 |
| 567 | 2012-04-02 | 5,150,872 | -37,000 | 0.00 | 240,417,319,880 | 30,750,706 | 5.970 | 2012-03-29 |
| 568 | 2012-03-21 | 5,187,872 | -20,000 | 0.00 | 240,417,319,880 | 31,957,292 | 6.160 | 2012-03-19 |
| 569 | 2012-03-13 | 5,207,872 | 30,000 | 0.00 | 240,417,319,880 | 32,757,515 | 6.290 | 2012-03-09 |
| 570 | 2012-03-08 | 5,177,872 | 248,000 | 0.00 | 240,417,319,880 | 32,258,143 | 6.230 | 2012-03-06 |
| 571 | 2012-03-07 | 4,929,872 | -150,000 | 0.00 | 240,417,319,880 | 31,699,077 | 6.430 | 2012-03-05 |
| 572 | 2012-03-06 | 5,079,872 | -348,000 | 0.00 | 240,417,319,880 | 33,323,960 | 6.560 | 2012-03-02 |
| 573 | 2012-03-05 | 5,427,872 | 680,000 | 0.00 | 240,417,319,880 | 35,172,611 | 6.480 | 2012-03-01 |
| 574 | 2012-03-02 | 4,747,872 | 53,000 | 0.00 | 240,417,319,880 | 30,956,125 | 6.520 | 2012-02-29 |
| 575 | 2012-02-23 | 4,694,872 | -18,000 | 0.00 | 240,417,319,880 | 30,892,258 | 6.580 | 2012-02-21 |
| 576 | 2012-02-22 | 4,712,872 | -35,000 | 0.00 | 240,417,319,880 | 30,822,183 | 6.540 | 2012-02-20 |
| 577 | 2012-02-21 | 4,747,872 | -40,000 | 0.00 | 240,417,319,880 | 30,718,732 | 6.470 | 2012-02-17 |
| 578 | 2012-02-17 | 4,787,872 | -40,000 | 0.00 | 240,417,319,880 | 30,929,653 | 6.460 | 2012-02-15 |
| 579 | 2012-02-15 | 4,827,872 | -70,000 | 0.00 | 240,417,319,880 | 30,415,594 | 6.300 | 2012-02-13 |
| 580 | 2012-02-14 | 4,897,872 | -10,000 | 0.00 | 240,417,319,880 | 30,464,764 | 6.220 | 2012-02-10 |
| 581 | 2012-02-13 | 4,907,872 | -10,000 | 0.00 | 240,417,319,880 | 31,164,987 | 6.350 | 2012-02-09 |
| 582 | 2012-02-08 | 4,917,872 | -55,000 | 0.00 | 240,417,319,880 | 31,376,023 | 6.380 | 2012-02-06 |
| 583 | 2012-02-07 | 4,972,872 | -50,000 | 0.00 | 240,417,319,880 | 31,776,652 | 6.390 | 2012-02-03 |
| 584 | 2012-02-06 | 5,022,872 | -80,000 | 0.00 | 240,417,319,880 | 31,845,008 | 6.340 | 2012-02-02 |
| 585 | 2012-02-03 | 5,102,872 | -20,000 | 0.00 | 240,417,319,880 | 31,637,806 | 6.200 | 2012-02-01 |
| 586 | 2012-02-02 | 5,122,872 | -260,000 | 0.00 | 240,417,319,880 | 31,813,035 | 6.210 | 2012-01-31 |
| 587 | 2012-01-30 | 5,382,872 | -180,000 | 0.00 | 240,417,319,880 | 33,373,806 | 6.200 | 2012-01-26 |
| 588 | 2012-01-27 | 5,562,872 | -420,000 | 0.00 | 240,417,319,880 | 33,822,262 | 6.080 | 2012-01-20 |
| 589 | 2012-01-26 | 5,982,872 | -220,000 | 0.00 | 240,417,319,880 | 36,375,862 | 6.080 | 2012-01-19 |
| 590 | 2012-01-20 | 6,202,872 | -200,000 | 0.00 | 240,417,319,880 | 36,783,031 | 5.930 | 2012-01-18 |
| 591 | 2012-01-19 | 6,402,872 | -550,000 | 0.00 | 240,417,319,880 | 37,969,031 | 5.930 | 2012-01-17 |
| 592 | 2012-01-18 | 6,952,872 | 1,000,000 | 0.00 | 240,417,319,880 | 39,839,957 | 5.730 | 2012-01-16 |
| 593 | 2012-01-12 | 5,952,872 | -5,000 | 0.00 | 240,417,319,880 | 33,514,669 | 5.630 | 2012-01-10 |
| 594 | 2012-01-03 | 5,957,872 | -20,000 | 0.00 | 240,417,319,880 | 32,291,666 | 5.420 | 2011-12-29 |
| 595 | 2011-12-20 | 5,977,872 | 100,000 | 0.00 | 240,417,319,880 | 32,579,402 | 5.450 | 2011-12-16 |
| 596 | 2011-12-19 | 5,877,872 | -100,000 | 0.00 | 240,417,319,880 | 31,740,509 | 5.400 | 2011-12-15 |
| 597 | 2011-12-16 | 5,977,872 | 100,000 | 0.00 | 240,417,319,880 | 32,758,739 | 5.480 | 2011-12-14 |
| 598 | 2011-12-14 | 5,877,872 | 100,000 | 0.00 | 240,417,319,880 | 32,504,632 | 5.530 | 2011-12-12 |
| 599 | 2011-12-09 | 5,777,872 | 628,000 | 0.00 | 240,417,319,880 | 32,991,649 | 5.710 | 2011-12-07 |
| 600 | 2011-12-08 | 5,149,872 | -10,000 | 0.00 | 240,417,319,880 | 29,096,777 | 5.650 | 2011-12-06 |
| 601 | 2011-12-06 | 5,159,872 | -300,000 | 0.00 | 240,417,319,880 | 29,153,277 | 5.650 | 2011-12-02 |
| 602 | 2011-11-29 | 5,459,872 | -20,000 | 0.00 | 240,417,319,880 | 28,282,137 | 5.180 | 2011-11-25 |
| 603 | 2011-11-28 | 5,479,872 | -3,682,000 | 0.00 | 240,417,319,880 | 28,550,133 | 5.210 | 2011-11-24 |
| 604 | 2011-11-23 | 9,161,872 | -5,000 | 0.00 | 240,417,319,880 | 49,016,015 | 5.350 | 2011-11-21 |
| 605 | 2011-11-21 | 9,166,872 | 140,000 | 0.00 | 240,417,319,880 | 50,784,471 | 5.540 | 2011-11-17 |
| 606 | 2011-11-18 | 9,026,872 | 300,000 | 0.00 | 240,417,319,880 | 49,918,602 | 5.530 | 2011-11-16 |
| 607 | 2011-11-17 | 8,726,872 | -600,000 | 0.00 | 240,417,319,880 | 48,783,214 | 5.590 | 2011-11-15 |
| 608 | 2011-11-16 | 9,326,872 | -200,000 | 0.00 | 240,417,319,880 | 51,577,602 | 5.530 | 2011-11-14 |
| 609 | 2011-11-11 | 9,526,872 | -30,000 | 0.00 | 240,417,319,880 | 54,398,439 | 5.710 | 2011-11-09 |
| 610 | 2011-11-04 | 9,556,872 | -630,000 | 0.00 | 240,417,319,880 | 55,716,564 | 5.830 | 2011-11-02 |
| 611 | 2011-11-03 | 10,186,872 | -10,000 | 0.00 | 240,417,319,880 | 57,657,696 | 5.660 | 2011-11-01 |
| 612 | 2011-11-01 | 10,196,872 | 30,000 | 0.00 | 240,417,319,880 | 59,651,701 | 5.850 | 2011-10-28 |
| 613 | 2011-10-31 | 10,166,872 | -50,000 | 0.00 | 240,417,319,880 | 57,747,833 | 5.680 | 2011-10-27 |
| 614 | 2011-10-28 | 10,216,872 | 600,000 | 0.00 | 240,417,319,880 | 55,477,615 | 5.430 | 2011-10-26 |
| 615 | 2011-10-27 | 9,616,872 | -300,000 | 0.00 | 240,417,319,880 | 52,027,278 | 5.410 | 2011-10-25 |
| 616 | 2011-10-26 | 9,916,872 | -30,000 | 0.00 | 240,417,319,880 | 52,856,928 | 5.330 | 2011-10-24 |
| 617 | 2011-10-13 | 9,946,872 | -10,000 | 0.00 | 240,417,319,880 | 50,828,516 | 5.110 | 2011-10-11 |
| 618 | 2011-10-12 | 9,956,872 | -200,000 | 0.00 | 240,417,319,880 | 48,091,692 | 4.830 | 2011-10-10 |
| 619 | 2011-10-11 | 10,156,872 | 52,000 | 0.00 | 240,417,319,880 | 49,159,260 | 4.840 | 2011-10-07 |
| 620 | 2011-10-10 | 10,104,872 | -30,000 | 0.00 | 240,417,319,880 | 47,593,947 | 4.710 | 2011-10-06 |
| 621 | 2011-10-06 | 10,134,872 | -40,000 | 0.00 | 240,417,319,880 | 46,519,062 | 4.590 | 2011-10-03 |
| 622 | 2011-10-04 | 10,174,872 | 245,000 | 0.00 | 240,417,319,880 | 48,737,637 | 4.790 | 2011-09-30 |
| 623 | 2011-09-30 | 9,929,872 | -120,000 | 0.00 | 240,417,319,880 | 51,635,334 | 5.200 | 2011-09-27 |
| 624 | 2011-09-28 | 10,049,872 | -997,000 | 0.00 | 240,417,319,880 | 49,344,872 | 4.910 | 2011-09-26 |
| 625 | 2011-09-27 | 11,046,872 | 707,000 | 0.00 | 240,417,319,880 | 55,455,297 | 5.020 | 2011-09-23 |
| 626 | 2011-09-26 | 10,339,872 | 2,500,000 | 0.00 | 240,417,319,880 | 53,043,543 | 5.130 | 2011-09-22 |
| 627 | 2011-09-23 | 7,839,872 | -1,950,000 | 0.00 | 240,417,319,880 | 42,492,106 | 5.420 | 2011-09-21 |
| 628 | 2011-09-22 | 9,789,872 | 1,820,000 | 0.00 | 240,417,319,880 | 54,235,891 | 5.540 | 2011-09-20 |
| 629 | 2011-09-20 | 7,969,872 | -260,000 | 0.00 | 240,417,319,880 | 45,268,873 | 5.680 | 2011-09-16 |
| 630 | 2011-09-19 | 8,229,872 | -120,000 | 0.00 | 240,417,319,880 | 45,840,387 | 5.570 | 2011-09-15 |
| 631 | 2011-09-16 | 8,349,872 | 80,000 | 0.00 | 240,417,319,880 | 46,341,790 | 5.550 | 2011-09-14 |
| 632 | 2011-09-15 | 8,269,872 | -800,000 | 0.00 | 240,417,319,880 | 45,236,200 | 5.470 | 2011-09-12 |
| 633 | 2011-09-14 | 9,069,872 | 1,180,000 | 0.00 | 240,417,319,880 | 52,061,065 | 5.740 | 2011-09-09 |
| 634 | 2011-09-12 | 7,889,872 | -90,000 | 0.00 | 240,417,319,880 | 45,208,967 | 5.730 | 2011-09-08 |
| 635 | 2011-09-09 | 7,979,872 | 50,000 | 0.00 | 240,417,319,880 | 45,724,667 | 5.730 | 2011-09-07 |
| 636 | 2011-09-07 | 7,929,872 | 148,000 | 0.00 | 240,417,319,880 | 43,852,192 | 5.530 | 2011-09-05 |
| 637 | 2011-09-06 | 7,781,872 | 100,000 | 0.00 | 240,417,319,880 | 44,667,945 | 5.740 | 2011-09-02 |
| 638 | 2011-09-05 | 7,681,872 | 22,000 | 0.00 | 240,417,319,880 | 44,862,132 | 5.840 | 2011-09-01 |
| 639 | 2011-09-01 | 7,659,872 | -50,000 | 0.00 | 240,417,319,880 | 43,278,277 | 5.650 | 2011-08-30 |
| 640 | 2011-08-31 | 7,709,872 | -10,000 | 0.00 | 240,417,319,880 | 42,789,790 | 5.550 | 2011-08-29 |
| 641 | 2011-08-30 | 7,719,872 | -3,000,000 | 0.00 | 240,417,319,880 | 40,838,123 | 5.290 | 2011-08-26 |
| 642 | 2011-08-23 | 10,719,872 | -8,000,000 | 0.00 | 240,417,319,880 | 56,493,725 | 5.270 | 2011-08-19 |
| 643 | 2011-08-19 | 18,719,872 | -360,000 | 0.01 | 240,417,319,880 | 102,584,899 | 5.480 | 2011-08-17 |
| 644 | 2011-08-18 | 19,079,872 | -140,000 | 0.01 | 240,417,319,880 | 105,511,692 | 5.530 | 2011-08-16 |
| 645 | 2011-08-16 | 19,219,872 | -3,000,000 | 0.01 | 240,417,319,880 | 101,480,924 | 5.280 | 2011-08-12 |
| 646 | 2011-08-15 | 22,219,872 | -2,000,000 | 0.01 | 240,417,319,880 | 118,876,315 | 5.350 | 2011-08-11 |
| 647 | 2011-08-12 | 24,219,872 | -20,000 | 0.01 | 240,417,319,880 | 127,396,527 | 5.260 | 2011-08-10 |
| 648 | 2011-08-10 | 24,239,872 | 410,700 | 0.01 | 240,417,319,880 | 136,470,479 | 5.630 | 2011-08-08 |
| 649 | 2011-08-09 | 23,829,172 | 1,073,000 | 0.01 | 240,417,319,880 | 138,685,781 | 5.820 | 2011-08-05 |
| 650 | 2011-08-08 | 22,756,172 | 1,550,000 | 0.01 | 240,417,319,880 | 137,219,717 | 6.030 | 2011-08-04 |
| 651 | 2011-08-05 | 21,206,172 | 769,250 | 0.01 | 240,417,319,880 | 127,873,217 | 6.030 | 2011-08-03 |
| 652 | 2011-07-28 | 20,436,922 | 130,000 | 0.01 | 240,417,319,880 | 129,978,824 | 6.360 | 2011-07-26 |
| 653 | 2011-07-15 | 20,306,922 | 560,000 | 0.01 | 240,417,319,880 | 123,466,086 | 6.080 | 2011-07-13 |
| 654 | 2011-07-13 | 19,746,922 | 1,000,000 | 0.01 | 240,417,319,880 | 121,641,040 | 6.160 | 2011-07-11 |
| 655 | 2011-07-07 | 18,746,922 | 2,000,000 | 0.01 | 240,417,319,880 | 121,480,055 | 6.480 | 2011-07-05 |
| 656 | 2011-06-23 | 16,746,922 | 10,600,000 | 0.01 | 240,417,319,880 | 107,850,178 | 6.440 | 2011-06-21 |
| 657 | 2011-06-20 | 6,146,922 | 500,000 | 0.00 | 240,417,319,880 | 40,631,154 | 6.610 | 2011-06-16 |
| 658 | 2011-06-17 | 5,646,922 | -13,500,000 | 0.00 | 240,417,319,880 | 39,189,639 | 6.940 | 2011-06-15 |
| 659 | 2011-06-03 | 19,146,922 | -1,500,000 | 0.01 | 240,417,319,880 | 139,389,592 | 7.280 | 2011-06-01 |
| 660 | 2011-06-02 | 20,646,922 | -10,000,000 | 0.01 | 240,417,319,880 | 151,548,407 | 7.340 | 2011-05-31 |
| 661 | 2011-06-01 | 30,646,922 | -900,000 | 0.01 | 240,417,319,880 | 221,577,246 | 7.230 | 2011-05-30 |
| 662 | 2011-05-31 | 31,546,922 | 850,000 | 0.01 | 240,417,319,880 | 227,453,308 | 7.210 | 2011-05-27 |
| 663 | 2011-05-17 | 30,696,922 | 1,000,000 | 0.01 | 240,417,319,880 | 221,324,808 | 7.210 | 2011-05-13 |
| 664 | 2011-05-16 | 29,696,922 | -400,000 | 0.01 | 240,417,319,880 | 212,332,992 | 7.150 | 2011-05-12 |
| 665 | 2011-05-13 | 30,096,922 | 6,600,000 | 0.01 | 240,417,319,880 | 216,998,808 | 7.210 | 2011-05-11 |
| 666 | 2011-05-09 | 23,496,922 | 8,800,000 | 0.01 | 240,417,319,880 | 168,237,962 | 7.160 | 2011-05-05 |
| 667 | 2011-05-03 | 14,696,922 | -10,000 | 0.01 | 240,417,319,880 | 108,169,346 | 7.360 | 2011-04-28 |
| 668 | 2011-04-20 | 14,706,922 | 3,920,000 | 0.01 | 240,417,319,880 | 107,948,807 | 7.340 | 2011-04-18 |
| 669 | 2011-04-19 | 10,786,922 | -270,000 | 0.00 | 240,417,319,880 | 79,823,223 | 7.400 | 2011-04-15 |
| 670 | 2011-04-18 | 11,056,922 | 400,000 | 0.00 | 240,417,319,880 | 81,378,946 | 7.360 | 2011-04-14 |
| 671 | 2011-04-08 | 10,656,922 | -57,000 | 0.00 | 240,417,319,880 | 80,140,053 | 7.520 | 2011-04-06 |
| 672 | 2011-04-07 | 10,713,922 | -6,000,000 | 0.00 | 240,417,319,880 | 80,568,693 | 7.520 | 2011-04-04 |
| 673 | 2011-04-06 | 16,713,922 | -50,000 | 0.01 | 240,417,319,880 | 124,017,301 | 7.420 | 2011-04-01 |
| 674 | 2011-04-04 | 16,763,922 | 10,000 | 0.01 | 240,417,319,880 | 122,208,991 | 7.290 | 2011-03-31 |
| 675 | 2011-04-01 | 16,753,922 | -5,000 | 0.01 | 240,417,319,880 | 121,465,935 | 7.250 | 2011-03-30 |
| 676 | 2011-03-29 | 16,758,922 | -1,860,000 | 0.01 | 240,417,319,880 | 122,675,309 | 7.320 | 2011-03-25 |
| 677 | 2011-03-28 | 18,618,922 | -410,000 | 0.01 | 240,417,319,880 | 133,683,860 | 7.180 | 2011-03-24 |
| 678 | 2011-03-25 | 19,028,922 | -650,000 | 0.01 | 240,417,319,880 | 135,105,346 | 7.100 | 2011-03-23 |
| 679 | 2011-03-24 | 19,678,922 | -1,000,000 | 0.01 | 240,417,319,880 | 138,933,189 | 7.060 | 2011-03-22 |
| 680 | 2011-03-22 | 20,678,922 | -50,000 | 0.01 | 240,417,319,880 | 143,718,508 | 6.950 | 2011-03-18 |
| 681 | 2011-03-21 | 20,728,922 | -1,000,000 | 0.01 | 240,417,319,880 | 143,651,429 | 6.930 | 2011-03-17 |
| 682 | 2011-03-17 | 21,728,922 | 20,000 | 0.01 | 240,417,319,880 | 151,450,586 | 6.970 | 2011-03-15 |
| 683 | 2011-03-16 | 21,708,922 | -750,000 | 0.01 | 240,417,319,880 | 154,133,346 | 7.100 | 2011-03-14 |
| 684 | 2011-03-15 | 22,458,922 | 1,010,000 | 0.01 | 240,417,319,880 | 158,335,400 | 7.050 | 2011-03-11 |
| 685 | 2011-03-14 | 21,448,922 | -30,000 | 0.01 | 240,417,319,880 | 154,003,260 | 7.180 | 2011-03-10 |
| 686 | 2011-03-11 | 21,478,922 | -983,000 | 0.01 | 240,417,319,880 | 154,218,660 | 7.180 | 2011-03-09 |
| 687 | 2011-03-10 | 22,461,922 | 756,750 | 0.01 | 240,417,319,880 | 158,581,169 | 7.060 | 2011-03-08 |
| 688 | 2011-03-09 | 21,705,172 | 1,300,000 | 0.01 | 240,417,319,880 | 150,850,945 | 6.950 | 2011-03-07 |
| 689 | 2011-03-08 | 20,405,172 | -60,000 | 0.01 | 240,417,319,880 | 142,224,049 | 6.970 | 2011-03-04 |
| 690 | 2011-03-03 | 20,465,172 | -50,000 | 0.01 | 240,417,319,880 | 140,800,383 | 6.880 | 2011-03-01 |
| 691 | 2011-03-02 | 20,515,172 | -5,000,000 | 0.01 | 240,417,319,880 | 139,708,321 | 6.810 | 2011-02-28 |
| 692 | 2011-03-01 | 25,515,172 | -1,000,000 | 0.01 | 240,417,319,880 | 170,951,652 | 6.700 | 2011-02-25 |
| 693 | 2011-02-28 | 26,515,172 | -1,000,000 | 0.01 | 240,417,319,880 | 174,204,680 | 6.570 | 2011-02-24 |
| 694 | 2011-02-25 | 27,515,172 | 1,190,000 | 0.01 | 240,417,319,880 | 181,875,287 | 6.610 | 2011-02-23 |
| 695 | 2011-02-10 | 26,325,172 | 650,000 | 0.01 | 240,417,319,880 | 179,274,421 | 6.810 | 2011-02-08 |
| 696 | 2011-02-07 | 25,675,172 | 3,995,000 | 0.01 | 240,417,319,880 | 175,874,928 | 6.850 | 2011-01-31 |
| 697 | 2011-02-01 | 21,680,172 | 3,450,000 | 0.01 | 240,417,319,880 | 148,942,782 | 6.870 | 2011-01-28 |
| 698 | 2011-01-28 | 18,230,172 | -110,000 | 0.01 | 240,417,319,880 | 127,611,204 | 7.000 | 2011-01-26 |
| 699 | 2011-01-26 | 18,340,172 | 500,000 | 0.01 | 240,417,319,880 | 126,913,990 | 6.920 | 2011-01-24 |
| 700 | 2011-01-24 | 17,840,172 | 481,000 | 0.01 | 240,417,319,880 | 125,773,213 | 7.050 | 2011-01-20 |
| 701 | 2011-01-19 | 17,359,172 | 252,000 | 0.01 | 240,417,319,880 | 124,465,263 | 7.170 | 2011-01-17 |
| 702 | 2011-01-18 | 17,107,172 | -943,000 | 0.01 | 240,417,319,880 | 125,224,499 | 7.320 | 2011-01-14 |
| 703 | 2011-01-17 | 18,050,172 | -1,205,000 | 0.01 | 240,417,319,880 | 131,766,256 | 7.300 | 2011-01-13 |
| 704 | 2011-01-14 | 19,255,172 | 1,980,000 | 0.01 | 240,417,319,880 | 138,637,238 | 7.200 | 2011-01-12 |
| 705 | 2011-01-13 | 17,275,172 | 1,750,000 | 0.01 | 240,417,319,880 | 122,653,721 | 7.100 | 2011-01-11 |
| 706 | 2011-01-11 | 15,525,172 | -8,100,000 | 0.01 | 240,417,319,880 | 109,607,714 | 7.060 | 2011-01-07 |
| 707 | 2011-01-10 | 23,625,172 | -1,020,000 | 0.01 | 240,417,319,880 | 167,029,966 | 7.070 | 2011-01-06 |
| 708 | 2011-01-07 | 24,645,172 | 5,000 | 0.01 | 240,417,319,880 | 175,720,076 | 7.130 | 2011-01-05 |
| 709 | 2011-01-06 | 24,640,172 | -100,000 | 0.01 | 240,417,319,880 | 175,684,426 | 7.130 | 2011-01-04 |
| 710 | 2011-01-05 | 24,740,172 | 100,000 | 0.01 | 240,417,319,880 | 174,913,016 | 7.070 | 2011-01-03 |
| 711 | 2011-01-04 | 24,640,172 | -97,000 | 0.01 | 240,417,319,880 | 169,770,785 | 6.890 | 2010-12-30 |
| 712 | 2011-01-03 | 24,737,172 | 400,000 | 0.01 | 240,417,319,880 | 169,202,256 | 6.840 | 2010-12-29 |
| 713 | 2010-12-30 | 24,337,172 | 317,000 | 0.01 | 240,417,319,880 | 162,572,309 | 6.680 | 2010-12-28 |
| 714 | 2010-12-28 | 24,020,172 | 2,100,000 | 0.01 | 240,417,319,880 | 165,979,389 | 6.910 | 2010-12-22 |
| 715 | 2010-12-22 | 21,920,172 | -50,000 | 0.01 | 240,417,319,880 | 151,687,590 | 6.920 | 2010-12-20 |
| 716 | 2010-12-21 | 21,970,172 | -30,000 | 0.01 | 240,417,319,880 | 153,132,099 | 6.970 | 2010-12-17 |
| 717 | 2010-12-20 | 22,000,172 | 450,000 | 0.01 | 240,417,319,880 | 151,581,185 | 6.890 | 2010-12-16 |
| 718 | 2010-12-17 | 21,550,172 | 427,000 | 0.01 | 240,417,319,880 | 149,558,194 | 6.940 | 2010-12-15 |
| 719 | 2010-12-16 | 21,123,172 | -100,000 | 0.01 | 240,417,319,880 | 149,974,521 | 7.100 | 2010-12-14 |
| 720 | 2010-12-15 | 21,223,172 | -1,033,828 | 0.01 | 240,417,319,880 | 149,835,594 | 7.060 | 2010-12-13 |
| 721 | 2010-12-14 | 22,257,000 | -300,000 | 0.01 | 224,689,084,000 | 155,353,860 | 6.980 | 2010-12-10 |
| 722 | 2010-12-13 | 22,557,000 | 1,158,000 | 0.01 | 224,689,084,000 | 156,996,720 | 6.960 | 2010-12-09 |
| 723 | 2010-12-09 | 21,399,000 | 200,000 | 0.01 | 224,689,084,000 | 151,076,940 | 7.060 | 2010-12-07 |
| 724 | 2010-12-08 | 21,199,000 | 9,900,000 | 0.01 | 224,689,084,000 | 147,757,030 | 6.970 | 2010-12-06 |
| 725 | 2010-12-07 | 11,299,000 | 642,000 | 0.01 | 224,689,084,000 | 80,222,900 | 7.100 | 2010-12-03 |
| 726 | 2010-12-06 | 10,657,000 | -1,820,000 | 0.00 | 224,689,084,000 | 76,836,970 | 7.210 | 2010-12-02 |
| 727 | 2010-12-03 | 12,477,000 | -1,520,000 | 0.01 | 224,689,084,000 | 87,713,310 | 7.030 | 2010-12-01 |
| 728 | 2010-12-02 | 13,997,000 | 120,000 | 0.01 | 224,689,084,000 | 98,118,970 | 7.010 | 2010-11-30 |
| 729 | 2010-11-30 | 13,877,000 | 2,300,000 | 0.01 | 224,689,084,000 | 96,583,920 | 6.960 | 2010-11-26 |
| 730 | 2010-11-29 | 11,577,000 | -1,440,000 | 0.01 | 224,689,084,000 | 81,617,850 | 7.050 | 2010-11-25 |
| 731 | 2010-11-26 | 13,017,000 | 140,000 | 0.01 | 224,689,084,000 | 91,900,020 | 7.060 | 2010-11-24 |
| 732 | 2010-11-25 | 12,877,000 | -2,835,000 | 0.01 | 224,689,084,000 | 90,782,850 | 7.050 | 2010-11-23 |
| 733 | 2010-11-24 | 15,712,000 | 2,113,000 | 0.01 | 224,689,084,000 | 113,597,760 | 7.230 | 2010-11-22 |
| 734 | 2010-11-23 | 13,599,000 | -2,386,000 | 0.01 | 224,689,084,000 | 98,320,770 | 7.230 | 2010-11-19 |
| 735 | 2010-11-22 | 15,985,000 | 565,000 | 0.01 | 224,689,084,000 | 116,690,500 | 7.300 | 2010-11-18 |
| 736 | 2010-11-19 | 15,420,000 | 4,666,000 | 0.01 | 224,689,084,000 | 109,636,200 | 7.110 | 2010-11-17 |
| 737 | 2010-11-18 | 10,754,000 | 1,227,000 | 0.00 | 224,689,084,000 | 77,321,260 | 7.190 | 2010-11-16 |
| 738 | 2010-11-17 | 9,527,000 | 439,000 | 0.00 | 224,689,084,000 | 69,928,180 | 7.340 | 2010-11-15 |
| 739 | 2010-11-16 | 9,088,000 | 6,300,000 | 0.00 | 224,689,084,000 | 67,523,840 | 7.430 | 2010-11-12 |
| 740 | 2010-11-15 | 2,788,000 | -35,000 | 0.00 | 224,689,084,000 | 21,523,360 | 7.720 | 2010-11-11 |
| 741 | 2010-11-10 | 2,823,000 | 160,000 | 0.00 | 224,689,084,000 | 22,922,760 | 8.120 | 2010-11-08 |
| 742 | 2010-11-09 | 2,663,000 | -1,841,000 | 0.00 | 224,689,084,000 | 22,102,900 | 8.300 | 2010-11-05 |
| 743 | 2010-11-08 | 4,504,000 | 1,242,000 | 0.00 | 224,689,084,000 | 37,248,080 | 8.270 | 2010-11-04 |
| 744 | 2010-11-05 | 3,262,000 | -22,000 | 0.00 | 224,689,084,000 | 26,161,240 | 8.020 | 2010-11-03 |
| 745 | 2010-11-04 | 3,284,000 | -971,000 | 0.00 | 224,689,084,000 | 25,648,040 | 7.810 | 2010-11-02 |
| 746 | 2010-11-03 | 4,255,000 | 852,000 | 0.00 | 224,689,084,000 | 32,508,200 | 7.640 | 2010-11-01 |
| 747 | 2010-11-02 | 3,403,000 | 350,000 | 0.00 | 224,689,084,000 | 25,148,170 | 7.390 | 2010-10-29 |
| 748 | 2010-11-01 | 3,053,000 | -10,000 | 0.00 | 224,689,084,000 | 22,470,080 | 7.360 | 2010-10-28 |
| 749 | 2010-10-25 | 3,063,000 | -19,000 | 0.00 | 224,689,084,000 | 23,095,020 | 7.540 | 2010-10-21 |
| 750 | 2010-10-22 | 3,082,000 | -20,000 | 0.00 | 224,689,084,000 | 22,837,620 | 7.410 | 2010-10-20 |
| 751 | 2010-10-21 | 3,102,000 | -20,000 | 0.00 | 224,689,084,000 | 22,923,780 | 7.390 | 2010-10-19 |
| 752 | 2010-10-20 | 3,122,000 | 76,000 | 0.00 | 224,689,084,000 | 22,790,600 | 7.300 | 2010-10-18 |
| 753 | 2010-10-18 | 3,046,000 | -4,216,000 | 0.00 | 224,689,084,000 | 22,479,480 | 7.380 | 2010-10-14 |
| 754 | 2010-10-15 | 7,262,000 | 4,145,000 | 0.00 | 224,689,084,000 | 52,068,540 | 7.170 | 2010-10-13 |
| 755 | 2010-10-13 | 3,117,000 | -1,200,000 | 0.00 | 224,689,084,000 | 21,756,660 | 6.980 | 2010-10-11 |
| 756 | 2010-10-12 | 4,317,000 | -2,428,000 | 0.00 | 224,689,084,000 | 29,700,960 | 6.880 | 2010-10-08 |
| 757 | 2010-10-11 | 6,745,000 | 2,818,000 | 0.00 | 224,689,084,000 | 46,405,600 | 6.880 | 2010-10-07 |
| 758 | 2010-10-08 | 3,927,000 | 775,000 | 0.00 | 224,689,084,000 | 27,135,570 | 6.910 | 2010-10-06 |
| 759 | 2010-10-04 | 3,152,000 | -60,000 | 0.00 | 224,689,084,000 | 21,528,160 | 6.830 | 2010-09-29 |
| 760 | 2010-09-28 | 3,212,000 | 80,000 | 0.00 | 224,689,084,000 | 21,809,480 | 6.790 | 2010-09-24 |
| 761 | 2010-09-22 | 3,132,000 | -100,000 | 0.00 | 224,689,084,000 | 21,172,320 | 6.760 | 2010-09-20 |
| 762 | 2010-09-20 | 3,232,000 | 100,000 | 0.00 | 224,689,084,000 | 21,654,400 | 6.700 | 2010-09-16 |
| 763 | 2010-09-16 | 3,132,000 | -10,000 | 0.00 | 224,689,084,000 | 21,172,320 | 6.760 | 2010-09-14 |
| 764 | 2010-09-15 | 3,142,000 | -27,000 | 0.00 | 224,689,084,000 | 21,208,500 | 6.750 | 2010-09-13 |
| 765 | 2010-09-14 | 3,169,000 | -10,000 | 0.00 | 224,689,084,000 | 20,947,090 | 6.610 | 2010-09-10 |
| 766 | 2010-09-10 | 3,179,000 | -100,000 | 0.00 | 224,689,084,000 | 20,758,870 | 6.530 | 2010-09-08 |
| 767 | 2010-09-02 | 3,279,000 | 911,000 | 0.00 | 224,689,084,000 | 21,051,180 | 6.420 | 2010-08-31 |
| 768 | 2010-09-01 | 2,368,000 | -981,000 | 0.00 | 224,689,084,000 | 15,392,000 | 6.500 | 2010-08-30 |
| 769 | 2010-08-17 | 3,349,000 | -100,000 | 0.00 | 224,689,084,000 | 21,935,950 | 6.550 | 2010-08-13 |
| 770 | 2010-08-16 | 3,449,000 | 252,000 | 0.00 | 224,689,084,000 | 22,418,500 | 6.500 | 2010-08-12 |
| 771 | 2010-08-06 | 3,197,000 | -10,000 | 0.00 | 224,689,084,000 | 21,643,690 | 6.770 | 2010-08-04 |
| 772 | 2010-08-04 | 3,207,000 | -30,000 | 0.00 | 224,689,084,000 | 21,583,110 | 6.730 | 2010-08-02 |
| 773 | 2010-08-03 | 3,237,000 | -30,000 | 0.00 | 224,689,084,000 | 21,331,830 | 6.590 | 2010-07-30 |
| 774 | 2010-08-02 | 3,267,000 | -6,710,000 | 0.00 | 224,689,084,000 | 21,594,870 | 6.610 | 2010-07-29 |
| 775 | 2010-07-30 | 9,977,000 | -5,000 | 0.00 | 224,689,084,000 | 66,147,510 | 6.630 | 2010-07-28 |
| 776 | 2010-07-29 | 9,982,000 | -35,000 | 0.00 | 224,689,084,000 | 65,681,560 | 6.580 | 2010-07-27 |
| 777 | 2010-07-28 | 10,017,000 | -1,520,000 | 0.00 | 224,689,084,000 | 65,511,180 | 6.540 | 2010-07-26 |
| 778 | 2010-07-27 | 11,537,000 | -3,320,000 | 0.01 | 224,689,084,000 | 76,028,830 | 6.590 | 2010-07-23 |
| 779 | 2010-07-26 | 14,857,000 | 929,000 | 0.01 | 224,689,084,000 | 96,570,500 | 6.500 | 2010-07-22 |
| 780 | 2010-07-21 | 13,928,000 | 7,980,000 | 0.01 | 224,689,084,000 | 87,467,840 | 6.280 | 2010-07-19 |
| 781 | 2010-07-08 | 5,948,000 | 200,000 | 0.00 | 224,689,084,000 | 37,353,440 | 6.280 | 2010-07-06 |
| 782 | 2010-06-29 | 5,748,000 | -10,000 | 0.00 | 224,689,084,000 | 38,511,600 | 6.700 | 2010-06-25 |
| 783 | 2010-06-25 | 5,758,000 | -893,000 | 0.00 | 224,689,084,000 | 38,463,440 | 6.680 | 2010-06-23 |
| 784 | 2010-06-24 | 6,651,000 | -74,000 | 0.00 | 224,689,084,000 | 44,628,210 | 6.710 | 2010-06-22 |
| 785 | 2010-06-23 | 6,725,000 | -57,000 | 0.00 | 224,689,084,000 | 45,192,000 | 6.720 | 2010-06-21 |
| 786 | 2010-06-21 | 6,782,000 | 6,000 | 0.00 | 224,689,084,000 | 42,862,240 | 6.320 | 2010-06-17 |
| 787 | 2010-06-18 | 6,776,000 | -20,000 | 0.00 | 224,689,084,000 | 42,688,800 | 6.300 | 2010-06-15 |
| 788 | 2010-06-17 | 6,796,000 | -29,000 | 0.00 | 224,689,084,000 | 42,542,960 | 6.260 | 2010-06-14 |
| 789 | 2010-06-15 | 6,825,000 | -300,000 | 0.00 | 224,689,084,000 | 42,246,750 | 6.190 | 2010-06-11 |
| 790 | 2010-06-11 | 7,125,000 | -9,000,000 | 0.00 | 224,689,084,000 | 43,890,000 | 6.160 | 2010-06-09 |
| 791 | 2010-06-08 | 16,125,000 | 1,329,000 | 0.01 | 224,689,084,000 | 100,620,000 | 6.240 | 2010-06-04 |
| 792 | 2010-06-04 | 14,796,000 | -10,000 | 0.01 | 224,689,084,000 | 91,587,240 | 6.190 | 2010-06-02 |
| 793 | 2010-05-27 | 14,806,000 | 1,000,000 | 0.01 | 224,689,084,000 | 88,836,000 | 6.000 | 2010-05-25 |
| 794 | 2010-05-26 | 13,806,000 | 3,500,000 | 0.01 | 224,689,084,000 | 85,873,320 | 6.220 | 2010-05-24 |
| 795 | 2010-05-25 | 10,306,000 | -10,000 | 0.00 | 224,689,084,000 | 63,381,900 | 6.150 | 2010-05-20 |
| 796 | 2010-05-18 | 10,316,000 | -250,000 | 0.00 | 224,689,084,000 | 65,197,120 | 6.320 | 2010-05-14 |
| 797 | 2010-05-17 | 10,566,000 | -50,000 | 0.00 | 224,689,084,000 | 67,199,760 | 6.360 | 2010-05-13 |
| 798 | 2010-05-13 | 10,616,000 | -4,761,000 | 0.00 | 224,689,084,000 | 66,774,640 | 6.290 | 2010-05-11 |
| 799 | 2010-05-12 | 15,377,000 | 150,000 | 0.01 | 224,689,084,000 | 98,259,030 | 6.390 | 2010-05-10 |
| 800 | 2010-05-11 | 15,227,000 | -25,000 | 0.01 | 224,689,084,000 | 95,625,560 | 6.280 | 2010-05-07 |
| 801 | 2010-05-10 | 15,252,000 | -4,040,000 | 0.01 | 224,689,084,000 | 94,867,440 | 6.220 | 2010-05-06 |
| 802 | 2010-05-07 | 19,292,000 | 3,012,000 | 0.01 | 224,689,084,000 | 119,417,480 | 6.190 | 2010-05-05 |
| 803 | 2010-05-06 | 16,280,000 | 15,000 | 0.01 | 224,689,084,000 | 102,401,200 | 6.290 | 2010-05-04 |
| 804 | 2010-05-05 | 16,265,000 | 730,000 | 0.01 | 224,689,084,000 | 102,794,800 | 6.320 | 2010-05-03 |
| 805 | 2010-05-04 | 15,535,000 | 4,056,000 | 0.01 | 224,689,084,000 | 99,734,700 | 6.420 | 2010-04-30 |
| 806 | 2010-05-03 | 11,479,000 | -4,000,000 | 0.01 | 224,689,084,000 | 70,710,640 | 6.160 | 2010-04-29 |
| 807 | 2010-04-30 | 15,479,000 | 1,330,000 | 0.01 | 224,689,084,000 | 96,279,380 | 6.220 | 2010-04-28 |
| 808 | 2010-04-28 | 14,149,000 | 1,480,000 | 0.01 | 224,689,084,000 | 90,695,090 | 6.410 | 2010-04-26 |
| 809 | 2010-04-26 | 12,669,000 | 1,000,000 | 0.01 | 224,689,084,000 | 81,461,670 | 6.430 | 2010-04-22 |
| 810 | 2010-04-22 | 11,669,000 | -100,000 | 0.01 | 224,689,084,000 | 76,548,640 | 6.560 | 2010-04-20 |
| 811 | 2010-04-21 | 11,769,000 | 1,970,000 | 0.01 | 224,689,084,000 | 75,792,360 | 6.440 | 2010-04-19 |
| 812 | 2010-04-20 | 9,799,000 | 1,500,000 | 0.00 | 224,689,084,000 | 64,575,410 | 6.590 | 2010-04-16 |
| 813 | 2010-04-19 | 8,299,000 | -317,000 | 0.00 | 224,689,084,000 | 56,184,230 | 6.770 | 2010-04-15 |
| 814 | 2010-04-14 | 8,616,000 | -2,800,000 | 0.00 | 224,689,084,000 | 58,158,000 | 6.750 | 2010-04-12 |
| 815 | 2010-04-13 | 11,416,000 | -3,500,000 | 0.01 | 224,689,084,000 | 78,313,760 | 6.860 | 2010-04-09 |
| 816 | 2010-04-12 | 14,916,000 | -50,000 | 0.01 | 224,689,084,000 | 100,683,000 | 6.750 | 2010-04-08 |
| 817 | 2010-04-09 | 14,966,000 | -720,000 | 0.01 | 224,689,084,000 | 101,319,820 | 6.770 | 2010-04-07 |
| 818 | 2010-04-08 | 15,686,000 | -41,000 | 0.01 | 224,689,084,000 | 101,959,000 | 6.500 | 2010-04-01 |
| 819 | 2010-04-07 | 15,727,000 | 870,000 | 0.01 | 224,689,084,000 | 100,023,720 | 6.360 | 2010-03-31 |
| 820 | 2010-04-01 | 14,857,000 | -1,684,000 | 0.01 | 224,689,084,000 | 93,004,820 | 6.260 | 2010-03-30 |
| 821 | 2010-03-31 | 16,541,000 | 2,000,000 | 0.01 | 224,689,084,000 | 101,727,150 | 6.150 | 2010-03-29 |
| 822 | 2010-03-29 | 14,541,000 | 245,000 | 0.01 | 224,689,084,000 | 88,845,510 | 6.110 | 2010-03-25 |
| 823 | 2010-03-26 | 14,296,000 | -1,000 | 0.01 | 224,689,084,000 | 88,635,200 | 6.200 | 2010-03-24 |
| 824 | 2010-03-25 | 14,297,000 | 1,600,000 | 0.01 | 224,689,084,000 | 88,212,490 | 6.170 | 2010-03-23 |
| 825 | 2010-03-19 | 12,697,000 | -3,000,000 | 0.01 | 224,689,084,000 | 78,594,430 | 6.190 | 2010-03-17 |
| 826 | 2010-03-18 | 15,697,000 | -1,400,000 | 0.01 | 224,689,084,000 | 95,437,760 | 6.080 | 2010-03-16 |
| 827 | 2010-03-17 | 17,097,000 | -2,200,000 | 0.01 | 224,689,084,000 | 104,291,700 | 6.100 | 2010-03-15 |
| 828 | 2010-03-16 | 19,297,000 | -1,200,000 | 0.01 | 224,689,084,000 | 119,448,430 | 6.190 | 2010-03-12 |
| 829 | 2010-03-15 | 20,497,000 | 700,000 | 0.01 | 224,689,084,000 | 126,876,430 | 6.190 | 2010-03-11 |
| 830 | 2010-03-11 | 19,797,000 | 950,000 | 0.01 | 224,689,084,000 | 122,741,400 | 6.200 | 2010-03-09 |
| 831 | 2010-03-10 | 18,847,000 | -300,000 | 0.01 | 224,689,084,000 | 117,039,870 | 6.210 | 2010-03-08 |
| 832 | 2010-03-09 | 19,147,000 | 4,270,000 | 0.01 | 224,689,084,000 | 116,796,700 | 6.100 | 2010-03-05 |
| 833 | 2010-03-08 | 14,877,000 | 50,000 | 0.01 | 224,689,084,000 | 88,666,920 | 5.960 | 2010-03-04 |
| 834 | 2010-03-03 | 14,827,000 | 3,000,000 | 0.01 | 224,689,084,000 | 90,592,970 | 6.110 | 2010-03-01 |
| 835 | 2010-02-24 | 11,827,000 | 300,000 | 0.01 | 224,689,084,000 | 69,306,220 | 5.860 | 2010-02-22 |
| 836 | 2010-02-10 | 11,527,000 | 100,000 | 0.01 | 224,689,084,000 | 66,510,790 | 5.770 | 2010-02-08 |
| 837 | 2010-02-04 | 11,427,000 | 2,500,000 | 0.01 | 224,689,084,000 | 68,562,000 | 6.000 | 2010-02-02 |
| 838 | 2010-02-02 | 8,927,000 | 1,000 | 0.00 | 224,689,084,000 | 53,383,460 | 5.980 | 2010-01-29 |
| 839 | 2010-01-29 | 8,926,000 | -2,902,000 | 0.00 | 224,689,084,000 | 53,020,440 | 5.940 | 2010-01-27 |
| 840 | 2010-01-28 | 11,828,000 | 400,000 | 0.01 | 224,689,084,000 | 70,376,600 | 5.950 | 2010-01-26 |
| 841 | 2010-01-26 | 11,428,000 | 1,200,000 | 0.01 | 224,689,084,000 | 70,853,600 | 6.200 | 2010-01-22 |
| 842 | 2010-01-22 | 10,228,000 | -2,800,000 | 0.00 | 224,689,084,000 | 63,618,160 | 6.220 | 2010-01-20 |
| 843 | 2010-01-21 | 13,028,000 | 2,820,000 | 0.01 | 224,689,084,000 | 83,639,760 | 6.420 | 2010-01-19 |
| 844 | 2010-01-19 | 10,208,000 | 10,000 | 0.00 | 224,689,084,000 | 62,677,120 | 6.140 | 2010-01-15 |
| 845 | 2010-01-15 | 10,198,000 | 500,000 | 0.00 | 224,689,084,000 | 62,921,660 | 6.170 | 2010-01-13 |
| 846 | 2010-01-12 | 9,698,000 | 2,200,000 | 0.00 | 224,689,084,000 | 63,327,940 | 6.530 | 2010-01-08 |
| 847 | 2010-01-11 | 7,498,000 | 1,000,000 | 0.00 | 224,689,084,000 | 49,561,780 | 6.610 | 2010-01-07 |
| 848 | 2010-01-08 | 6,498,000 | 800,000 | 0.00 | 224,689,084,000 | 43,666,560 | 6.720 | 2010-01-06 |
| 849 | 2010-01-06 | 5,698,000 | 300,000 | 0.00 | 224,689,084,000 | 37,549,820 | 6.590 | 2010-01-04 |
| 850 | 2010-01-05 | 5,398,000 | 600,000 | 0.00 | 224,689,084,000 | 34,979,040 | 6.480 | 2009-12-30 |
| 851 | 2009-12-28 | 4,798,000 | -200,000 | 0.00 | 224,689,084,000 | 30,755,180 | 6.410 | 2009-12-22 |
| 852 | 2009-12-23 | 4,998,000 | 200,000 | 0.00 | 224,689,084,000 | 31,387,440 | 6.280 | 2009-12-21 |
| 853 | 2009-12-16 | 4,798,000 | 24,000 | 0.00 | 224,689,084,000 | 32,866,300 | 6.850 | 2009-12-14 |
| 854 | 2009-12-15 | 4,774,000 | -110,000 | 0.00 | 224,689,084,000 | 32,654,160 | 6.840 | 2009-12-11 |
| 855 | 2009-12-14 | 4,884,000 | -440,000 | 0.00 | 224,689,084,000 | 33,162,360 | 6.790 | 2009-12-10 |
| 856 | 2009-12-10 | 5,324,000 | 1,150,000 | 0.00 | 224,689,084,000 | 37,108,280 | 6.970 | 2009-12-08 |
| 857 | 2009-12-07 | 4,174,000 | -10,000 | 0.00 | 224,689,084,000 | 30,052,800 | 7.200 | 2009-12-03 |
| 858 | 2009-12-02 | 4,184,000 | -70,000 | 0.00 | 224,689,084,000 | 28,869,600 | 6.900 | 2009-11-30 |
| 859 | 2009-12-01 | 4,254,000 | -80,000 | 0.00 | 224,689,084,000 | 27,906,240 | 6.560 | 2009-11-27 |
| 860 | 2009-11-30 | 4,334,000 | 1,150,000 | 0.00 | 224,689,084,000 | 29,861,260 | 6.890 | 2009-11-26 |
| 861 | 2009-11-18 | 3,184,000 | -60,000 | 0.00 | 224,689,084,000 | 23,529,760 | 7.390 | 2009-11-16 |
| 862 | 2009-11-17 | 3,244,000 | 180,000 | 0.00 | 224,689,084,000 | 23,129,720 | 7.130 | 2009-11-13 |
| 863 | 2009-11-13 | 3,064,000 | -50,000 | 0.00 | 224,689,084,000 | 21,785,040 | 7.110 | 2009-11-11 |
| 864 | 2009-11-12 | 3,114,000 | -42,000 | 0.00 | 224,689,084,000 | 21,922,560 | 7.040 | 2009-11-10 |
| 865 | 2009-11-11 | 3,156,000 | 245,000 | 0.00 | 224,689,084,000 | 22,028,880 | 6.980 | 2009-11-09 |
| 866 | 2009-11-02 | 2,911,000 | 90,000 | 0.00 | 224,689,084,000 | 19,241,710 | 6.610 | 2009-10-29 |
| 867 | 2009-10-30 | 2,821,000 | -20,000 | 0.00 | 224,689,084,000 | 19,098,170 | 6.770 | 2009-10-28 |
| 868 | 2009-10-28 | 2,841,000 | 100,000 | 0.00 | 224,689,084,000 | 20,029,050 | 7.050 | 2009-10-23 |
| 869 | 2009-10-27 | 2,741,000 | 50,000 | 0.00 | 224,689,084,000 | 18,995,130 | 6.930 | 2009-10-22 |
| 870 | 2009-10-23 | 2,691,000 | -20,000 | 0.00 | 224,689,084,000 | 18,540,990 | 6.890 | 2009-10-21 |
| 871 | 2009-10-21 | 2,711,000 | -10,000 | 0.00 | 224,689,084,000 | 18,570,350 | 6.850 | 2009-10-19 |
| 872 | 2009-10-19 | 2,721,000 | -130,000 | 0.00 | 224,689,084,000 | 18,557,220 | 6.820 | 2009-10-15 |
| 873 | 2009-10-16 | 2,851,000 | 1,500,000 | 0.00 | 224,689,084,000 | 19,158,720 | 6.720 | 2009-10-14 |
| 874 | 2009-10-12 | 1,351,000 | -30,000 | 0.00 | 224,689,084,000 | 8,781,500 | 6.500 | 2009-10-08 |
| 875 | 2009-10-07 | 1,381,000 | -100,000 | 0.00 | 224,689,084,000 | 8,506,960 | 6.160 | 2009-10-05 |
| 876 | 2009-10-05 | 1,481,000 | 300,000 | 0.00 | 224,689,084,000 | 9,167,390 | 6.190 | 2009-09-30 |
| 877 | 2009-09-30 | 1,181,000 | 30,000 | 0.00 | 224,689,084,000 | 7,263,150 | 6.150 | 2009-09-28 |
| 878 | 2009-09-29 | 1,151,000 | -200,000 | 0.00 | 224,689,084,000 | 7,182,240 | 6.240 | 2009-09-25 |
| 879 | 2009-09-22 | 1,351,000 | 200,000 | 0.00 | 224,689,084,000 | 8,754,480 | 6.480 | 2009-09-18 |
| 880 | 2009-09-15 | 1,151,000 | 100,000 | 0.00 | 224,689,084,000 | 7,262,810 | 6.310 | 2009-09-11 |
| 881 | 2009-09-14 | 1,051,000 | 60,000 | 0.00 | 224,689,084,000 | 6,610,790 | 6.290 | 2009-09-10 |
| 882 | 2009-09-09 | 991,000 | -30,000 | 0.00 | 224,689,084,000 | 6,094,650 | 6.150 | 2009-09-07 |
| 883 | 2009-09-07 | 1,021,000 | -1,000,000 | 0.00 | 224,689,084,000 | 5,952,430 | 5.830 | 2009-09-03 |
| 884 | 2009-09-02 | 2,021,000 | -1,000,000 | 0.00 | 224,689,084,000 | 11,822,850 | 5.850 | 2009-08-31 |
| 885 | 2009-08-27 | 3,021,000 | 2,000,000 | 0.00 | 224,689,084,000 | 18,005,160 | 5.960 | 2009-08-25 |
| 886 | 2009-07-30 | 1,021,000 | -2,000,000 | 0.00 | 224,689,084,000 | 6,391,460 | 6.260 | 2009-07-28 |
| 887 | 2009-07-29 | 3,021,000 | 2,000,000 | 0.00 | 224,689,084,000 | 18,639,570 | 6.170 | 2009-07-27 |
| 888 | 2009-07-23 | 1,021,000 | -4,000,000 | 0.00 | 224,689,084,000 | 6,146,420 | 6.020 | 2009-07-21 |
| 889 | 2009-07-22 | 5,021,000 | 3,500,000 | 0.00 | 224,689,084,000 | 30,477,470 | 6.070 | 2009-07-20 |
| 890 | 2009-07-20 | 1,521,000 | -500,000 | 0.00 | 224,689,084,000 | 8,700,120 | 5.720 | 2009-07-16 |
| 891 | 2009-07-17 | 2,021,000 | 1,000,000 | 0.00 | 224,689,084,000 | 11,560,120 | 5.720 | 2009-07-15 |
| 892 | 2009-07-10 | 1,021,000 | -80,000 | 0.00 | 224,689,084,000 | 5,799,280 | 5.680 | 2009-07-08 |
| 893 | 2009-07-02 | 1,101,000 | -1,500,000 | 0.00 | 224,689,084,000 | 6,650,040 | 6.040 | 2009-06-29 |
| 894 | 2009-06-29 | 2,601,000 | -7,110,000 | 0.00 | 224,689,084,000 | 15,632,010 | 6.010 | 2009-06-25 |
| 895 | 2009-06-24 | 9,711,000 | 3,990,000 | 0.00 | 224,689,084,000 | 56,323,800 | 5.800 | 2009-06-22 |
| 896 | 2009-06-23 | 5,721,000 | -800,000 | 0.00 | 224,689,084,000 | 32,895,750 | 5.750 | 2009-06-19 |
| 897 | 2009-06-22 | 6,521,000 | 3,800,000 | 0.00 | 224,689,084,000 | 36,126,340 | 5.540 | 2009-06-18 |
| 898 | 2009-06-17 | 2,721,000 | -118,040,000 | 0.00 | 224,689,084,000 | 15,319,230 | 5.630 | 2009-06-15 |
| 899 | 2009-06-16 | 120,761,000 | -40,010,000 | 0.05 | 224,689,084,000 | 678,676,820 | 5.620 | 2009-06-12 |
| 900 | 2009-06-15 | 160,771,000 | -5,120,000 | 0.07 | 224,689,084,000 | 877,809,660 | 5.460 | 2009-06-11 |
| 901 | 2009-06-12 | 165,891,000 | 170,000 | 0.07 | 224,689,084,000 | 884,199,030 | 5.330 | 2009-06-10 |
| 902 | 2009-06-11 | 165,721,000 | 980,000 | 0.07 | 224,689,084,000 | 838,548,260 | 5.060 | 2009-06-09 |
| 903 | 2009-06-10 | 164,741,000 | -20,000 | 0.07 | 224,689,084,000 | 843,473,920 | 5.120 | 2009-06-08 |
| 904 | 2009-06-08 | 164,761,000 | 40,000 | 0.07 | 224,689,084,000 | 846,871,540 | 5.140 | 2009-06-04 |
| 905 | 2009-06-04 | 164,721,000 | -2,200,000 | 0.07 | 224,689,084,000 | 838,429,890 | 5.090 | 2009-06-02 |
| 906 | 2009-06-02 | 166,921,000 | 142,200,000 | 0.07 | 224,689,084,000 | 841,281,840 | 5.040 | 2009-05-29 |
| 907 | 2009-05-27 | 24,721,000 | -4,500,000 | 0.01 | 224,689,084,000 | 118,413,590 | 4.790 | 2009-05-25 |
| 908 | 2009-05-25 | 29,221,000 | -500,000 | 0.01 | 224,689,084,000 | 142,306,270 | 4.870 | 2009-05-21 |
| 909 | 2009-05-22 | 29,721,000 | 23,000,000 | 0.01 | 224,689,084,000 | 146,524,530 | 4.930 | 2009-05-20 |
| 910 | 2009-05-21 | 6,721,000 | 5,000,000 | 0.00 | 224,689,084,000 | 33,470,580 | 4.980 | 2009-05-19 |
| 911 | 2009-05-05 | 1,721,000 | -10,000 | 0.00 | 224,689,084,000 | 7,778,920 | 4.520 | 2009-04-30 |
| 912 | 2009-04-22 | 1,731,000 | -5,000 | 0.00 | 224,689,084,000 | 8,187,630 | 4.730 | 2009-04-20 |
| 913 | 2009-04-16 | 1,736,000 | -10,000 | 0.00 | 224,689,084,000 | 8,315,440 | 4.790 | 2009-04-14 |
| 914 | 2009-03-31 | 1,746,000 | -26,000 | 0.00 | 224,689,084,000 | 8,206,200 | 4.700 | 2009-03-27 |
| 915 | 2009-03-25 | 1,772,000 | -8,000 | 0.00 | 224,689,084,000 | 7,885,400 | 4.450 | 2009-03-23 |
| 916 | 2009-03-23 | 1,780,000 | -100,000 | 0.00 | 224,689,084,000 | 7,814,200 | 4.390 | 2009-03-19 |
| 917 | 2009-03-18 | 1,880,000 | -20,000 | 0.00 | 224,689,084,000 | 7,896,000 | 4.200 | 2009-03-16 |
| 918 | 2009-03-16 | 1,900,000 | -100,000 | 0.00 | 224,689,084,000 | 7,391,000 | 3.890 | 2009-03-12 |
| 919 | 2009-03-06 | 2,000,000 | 26,000 | 0.00 | 224,689,084,000 | 7,920,000 | 3.960 | 2009-03-04 |
| 920 | 2009-02-13 | 1,974,000 | -25,000 | 0.00 | 224,689,084,000 | 8,093,400 | 4.100 | 2009-02-11 |
| 921 | 2009-02-11 | 1,999,000 | -50,000 | 0.00 | 224,689,084,000 | 8,235,880 | 4.120 | 2009-02-09 |
| 922 | 2009-02-09 | 2,049,000 | -200,000 | 0.00 | 224,689,084,000 | 8,175,510 | 3.990 | 2009-02-05 |
| 923 | 2009-02-06 | 2,249,000 | -75,000 | 0.00 | 224,689,084,000 | 8,861,060 | 3.940 | 2009-02-04 |
| 924 | 2009-02-03 | 2,324,000 | -8,000 | 0.00 | 224,689,084,000 | 8,947,400 | 3.850 | 2009-01-30 |
| 925 | 2009-02-02 | 2,332,000 | -100,000 | 0.00 | 224,689,084,000 | 9,118,120 | 3.910 | 2009-01-29 |
| 926 | 2009-01-13 | 2,432,000 | 100,000 | 0.00 | 224,689,084,000 | 9,533,440 | 3.920 | 2009-01-09 |
| 927 | 2009-01-09 | 2,332,000 | -20,000 | 0.00 | 224,689,084,000 | 9,467,920 | 4.060 | 2009-01-07 |
| 928 | 2008-12-29 | 2,352,000 | -5,000 | 0.00 | 224,689,084,000 | 10,772,160 | 4.580 | 2008-12-22 |
| 929 | 2008-12-23 | 2,357,000 | -35,000 | 0.00 | 224,689,084,000 | 11,313,600 | 4.800 | 2008-12-19 |
| 930 | 2008-12-15 | 2,392,000 | -200,000 | 0.00 | 224,689,084,000 | 11,672,960 | 4.880 | 2008-12-11 |
| 931 | 2008-12-12 | 2,592,000 | 100,000 | 0.00 | 224,689,084,000 | 12,648,960 | 4.880 | 2008-12-10 |
| 932 | 2008-12-11 | 2,492,000 | 180,000 | 0.00 | 224,689,084,000 | 11,513,040 | 4.620 | 2008-12-09 |
| 933 | 2008-12-10 | 2,312,000 | -530,000 | 0.00 | 224,689,084,000 | 11,213,200 | 4.850 | 2008-12-08 |
| 934 | 2008-12-09 | 2,842,000 | -49,000 | 0.00 | 224,689,084,000 | 12,533,220 | 4.410 | 2008-12-05 |
| 935 | 2008-12-08 | 2,891,000 | 600,000 | 0.00 | 224,689,084,000 | 12,402,390 | 4.290 | 2008-12-04 |
| 936 | 2008-12-02 | 2,291,000 | -200,000 | 0.00 | 224,689,084,000 | 9,370,190 | 4.090 | 2008-11-28 |
| 937 | 2008-12-01 | 2,491,000 | -207,000 | 0.00 | 224,689,084,000 | 10,462,200 | 4.200 | 2008-11-27 |
| 938 | 2008-11-28 | 2,698,000 | 710,000 | 0.00 | 224,689,084,000 | 11,061,800 | 4.100 | 2008-11-26 |
| 939 | 2008-11-20 | 1,988,000 | -1,800,000 | 0.00 | 224,689,084,000 | 7,713,440 | 3.880 | 2008-11-18 |
| 940 | 2008-11-19 | 3,788,000 | -100,000 | 0.00 | 224,689,084,000 | 15,568,680 | 4.110 | 2008-11-17 |
| 941 | 2008-11-18 | 3,888,000 | -300,000 | 0.00 | 224,689,084,000 | 16,096,320 | 4.140 | 2008-11-14 |
| 942 | 2008-11-13 | 4,188,000 | 37,000 | 0.00 | 224,689,084,000 | 17,505,840 | 4.180 | 2008-11-11 |
| 943 | 2008-11-12 | 4,151,000 | -800,000 | 0.00 | 224,689,084,000 | 18,015,340 | 4.340 | 2008-11-10 |
| 944 | 2008-11-10 | 4,951,000 | -2,000,000 | 0.00 | 224,689,084,000 | 19,011,840 | 3.840 | 2008-11-06 |
| 945 | 2008-11-07 | 6,951,000 | 3,000,000 | 0.00 | 224,689,084,000 | 29,194,200 | 4.200 | 2008-11-05 |
| 946 | 2008-10-30 | 3,951,000 | 198,000 | 0.00 | 224,689,084,000 | 12,761,730 | 3.230 | 2008-10-28 |
| 947 | 2008-10-28 | 3,753,000 | 80,000 | 0.00 | 224,689,084,000 | 10,921,230 | 2.910 | 2008-10-24 |
| 948 | 2008-10-27 | 3,673,000 | 63,000 | 0.00 | 224,689,084,000 | 11,680,140 | 3.180 | 2008-10-23 |
| 949 | 2008-10-21 | 3,610,000 | -500,000 | 0.00 | 224,689,084,000 | 12,635,000 | 3.500 | 2008-10-17 |
| 950 | 2008-10-10 | 4,110,000 | 160,000 | 0.00 | 224,689,084,000 | 16,029,000 | 3.900 | 2008-10-08 |
| 951 | 2008-10-09 | 3,950,000 | 20,000 | 0.00 | 224,689,084,000 | 17,577,500 | 4.450 | 2008-10-06 |
| 952 | 2008-09-24 | 3,930,000 | 60,000 | 0.00 | 224,689,084,000 | 21,497,100 | 5.470 | 2008-09-22 |
| 953 | 2008-09-22 | 3,870,000 | -226,000 | 0.00 | 224,689,084,000 | 18,189,000 | 4.700 | 2008-09-18 |
| 954 | 2008-08-12 | 4,096,000 | -56,000 | 0.00 | 224,689,084,000 | 27,402,240 | 6.690 | 2008-08-08 |
| 955 | 2008-07-24 | 4,152,000 | -20,000 | 0.00 | 224,689,084,000 | 27,776,880 | 6.690 | 2008-07-22 |
| 956 | 2008-07-11 | 4,172,000 | -334,000 | 0.00 | 224,689,084,000 | 25,866,400 | 6.200 | 2008-07-09 |
| 957 | 2008-07-10 | 4,506,000 | 380,000 | 0.00 | 224,689,084,000 | 26,630,460 | 5.910 | 2008-07-08 |
| 958 | 2008-07-04 | 4,126,000 | -350,000 | 0.00 | 224,689,084,000 | 25,333,640 | 6.140 | 2008-07-02 |
| 959 | 2008-05-28 | 4,476,000 | -10,000 | 0.00 | 224,689,084,000 | 29,541,600 | 6.600 | 2008-05-26 |
| 960 | 2008-05-23 | 4,486,000 | -300,000 | 0.00 | 224,689,084,000 | 31,581,440 | 7.040 | 2008-05-21 |
| 961 | 2008-05-22 | 4,786,000 | -18,000 | 0.00 | 224,689,084,000 | 32,784,100 | 6.850 | 2008-05-20 |
| 962 | 2008-05-21 | 4,804,000 | 110,000 | 0.00 | 224,689,084,000 | 33,964,280 | 7.070 | 2008-05-19 |
| 963 | 2008-05-15 | 4,694,000 | -272,000 | 0.00 | 224,689,084,000 | 33,421,280 | 7.120 | 2008-05-13 |
| 964 | 2008-05-13 | 4,966,000 | 37,000 | 0.00 | 224,689,084,000 | 34,513,700 | 6.950 | 2008-05-08 |
| 965 | 2008-05-08 | 4,929,000 | -10,000 | 0.00 | 224,689,084,000 | 35,488,800 | 7.200 | 2008-05-06 |
| 966 | 2008-05-07 | 4,939,000 | -10,000 | 0.00 | 224,689,084,000 | 35,264,460 | 7.140 | 2008-05-05 |
| 967 | 2008-05-06 | 4,949,000 | -220,000 | 0.00 | 224,689,084,000 | 35,583,310 | 7.190 | 2008-05-02 |
| 968 | 2008-05-05 | 5,169,000 | -1,000 | 0.00 | 224,689,084,000 | 36,389,760 | 7.040 | 2008-04-30 |
| 969 | 2008-05-02 | 5,170,000 | -10,000 | 0.00 | 224,689,084,000 | 36,448,500 | 7.050 | 2008-04-29 |
| 970 | 2008-04-29 | 5,180,000 | 16,000 | 0.00 | 224,689,084,000 | 35,016,800 | 6.760 | 2008-04-25 |
| 971 | 2008-04-28 | 5,164,000 | -1,000 | 0.00 | 224,689,084,000 | 35,270,120 | 6.830 | 2008-04-24 |
| 972 | 2008-04-22 | 5,165,000 | -6,000 | 0.00 | 224,689,084,000 | 31,816,400 | 6.160 | 2008-04-18 |
| 973 | 2008-04-11 | 5,171,000 | -1,000 | 0.00 | 224,689,084,000 | 32,577,300 | 6.300 | 2008-04-09 |
| 974 | 2008-04-08 | 5,172,000 | -1,000 | 0.00 | 224,689,084,000 | 33,721,440 | 6.520 | 2008-04-03 |
| 975 | 2008-04-03 | 5,173,000 | -10,000 | 0.00 | 224,689,084,000 | 31,141,460 | 6.020 | 2008-04-01 |
| 976 | 2008-04-01 | 5,183,000 | 10,000 | 0.00 | 224,689,084,000 | 30,942,510 | 5.970 | 2008-03-28 |
| 977 | 2008-03-31 | 5,173,000 | -2,000 | 0.00 | 224,689,084,000 | 29,589,560 | 5.720 | 2008-03-27 |
| 978 | 2008-03-27 | 5,175,000 | -1,000 | 0.00 | 224,689,084,000 | 28,876,500 | 5.580 | 2008-03-25 |
| 979 | 2008-03-26 | 5,176,000 | -9,000 | 0.00 | 224,689,084,000 | 26,501,120 | 5.120 | 2008-03-20 |
| 980 | 2008-03-25 | 5,185,000 | -3,000 | 0.00 | 224,689,084,000 | 27,947,150 | 5.390 | 2008-03-19 |
| 981 | 2008-03-18 | 5,188,000 | 9,000 | 0.00 | 224,689,084,000 | 27,859,560 | 5.370 | 2008-03-14 |
| 982 | 2008-03-14 | 5,179,000 | -5,000 | 0.00 | 224,689,084,000 | 29,675,670 | 5.730 | 2008-03-12 |
| 983 | 2008-03-13 | 5,184,000 | 9,000 | 0.00 | 224,689,084,000 | 29,134,080 | 5.620 | 2008-03-11 |
| 984 | 2008-03-06 | 5,175,000 | 49,000 | 0.00 | 224,689,084,000 | 29,342,250 | 5.670 | 2008-03-04 |
| 985 | 2008-03-05 | 5,126,000 | 5,000 | 0.00 | 224,689,084,000 | 29,833,320 | 5.820 | 2008-03-03 |
| 986 | 2008-03-04 | 5,121,000 | 432,000 | 0.00 | 224,689,084,000 | 30,982,050 | 6.050 | 2008-02-29 |
| 987 | 2008-02-29 | 4,689,000 | -65,000 | 0.00 | 224,689,084,000 | 27,946,440 | 5.960 | 2008-02-27 |
| 988 | 2008-02-28 | 4,754,000 | -14,000 | 0.00 | 224,689,084,000 | 26,717,480 | 5.620 | 2008-02-26 |
| 989 | 2008-02-21 | 4,768,000 | 500,000 | 0.00 | 224,689,084,000 | 28,274,240 | 5.930 | 2008-02-19 |
| 990 | 2008-02-20 | 4,268,000 | -6,000 | 0.00 | 224,689,084,000 | 24,498,320 | 5.740 | 2008-02-18 |
| 991 | 2008-02-18 | 4,274,000 | -10,000 | 0.00 | 224,689,084,000 | 24,917,420 | 5.830 | 2008-02-14 |
| 992 | 2008-02-12 | 4,284,000 | 12,000 | 0.00 | 224,689,084,000 | 26,046,720 | 6.080 | 2008-02-05 |
| 993 | 2008-02-01 | 4,272,000 | -100,000 | 0.00 | 224,689,084,000 | 23,795,040 | 5.570 | 2008-01-30 |
| 994 | 2008-01-31 | 4,372,000 | -12,000 | 0.00 | 224,689,084,000 | 25,794,800 | 5.900 | 2008-01-29 |
| 995 | 2008-01-30 | 4,384,000 | 50,000 | 0.00 | 224,689,084,000 | 25,558,720 | 5.830 | 2008-01-28 |
| 996 | 2008-01-28 | 4,334,000 | -10,000 | 0.00 | 224,689,084,000 | 24,443,760 | 5.640 | 2008-01-24 |
| 997 | 2008-01-24 | 4,344,000 | -20,000 | 0.00 | 224,689,084,000 | 21,633,120 | 4.980 | 2008-01-22 |
| 998 | 2008-01-21 | 4,364,000 | 20,000 | 0.00 | 224,689,084,000 | 26,358,560 | 6.040 | 2008-01-17 |
| 999 | 2008-01-15 | 4,344,000 | -50,000 | 0.00 | 224,689,084,000 | 28,018,800 | 6.450 | 2008-01-11 |
| 1000 | 2008-01-11 | 4,394,000 | -50,000 | 0.00 | 224,689,084,000 | 28,956,460 | 6.590 | 2008-01-09 |
| 1001 | 2008-01-10 | 4,444,000 | 300,000 | 0.00 | 224,689,084,000 | 27,597,240 | 6.210 | 2008-01-08 |
| 1002 | 2008-01-08 | 4,144,000 | -10,000 | 0.00 | 224,689,084,000 | 25,734,240 | 6.210 | 2008-01-04 |
| 1003 | 2008-01-07 | 4,154,000 | -20,000 | 0.00 | 224,689,084,000 | 25,547,100 | 6.150 | 2008-01-03 |
| 1004 | 2008-01-02 | 4,174,000 | 10,000 | 0.00 | 224,689,084,000 | 28,091,020 | 6.730 | 2007-12-27 |
| 1005 | 2007-12-28 | 4,164,000 | 170,000 | 0.00 | 224,689,084,000 | 27,815,520 | 6.680 | 2007-12-21 |
| 1006 | 2007-12-20 | 3,994,000 | 90,000 | 0.00 | 224,689,084,000 | 26,240,580 | 6.570 | 2007-12-18 |
| 1007 | 2007-12-19 | 3,904,000 | -70,000 | 0.00 | 224,689,084,000 | 25,649,280 | 6.570 | 2007-12-17 |
| 1008 | 2007-12-18 | 3,974,000 | 100,000 | 0.00 | 224,689,084,000 | 27,023,200 | 6.800 | 2007-12-14 |
| 1009 | 2007-12-14 | 3,874,000 | 80,000 | 0.00 | 224,689,084,000 | 27,970,280 | 7.220 | 2007-12-12 |
| 1010 | 2007-12-12 | 3,794,000 | -1,000,000 | 0.00 | 224,689,084,000 | 27,810,020 | 7.330 | 2007-12-10 |
| 1011 | 2007-12-11 | 4,794,000 | -600,000 | 0.00 | 224,689,084,000 | 36,002,940 | 7.510 | 2007-12-07 |
| 1012 | 2007-12-05 | 5,394,000 | -1,000,000 | 0.00 | 224,689,084,000 | 40,293,180 | 7.470 | 2007-12-03 |
| 1013 | 2007-11-30 | 6,394,000 | -610,000 | 0.00 | 224,689,084,000 | 47,699,240 | 7.460 | 2007-11-28 |
| 1014 | 2007-11-26 | 7,004,000 | 3,000 | 0.00 | 224,689,084,000 | 48,187,520 | 6.880 | 2007-11-22 |
| 1015 | 2007-11-21 | 7,001,000 | -140,000 | 0.00 | 224,689,084,000 | 51,177,310 | 7.310 | 2007-11-19 |
| 1016 | 2007-11-20 | 7,141,000 | 180,000 | 0.00 | 224,689,084,000 | 53,129,040 | 7.440 | 2007-11-16 |
| 1017 | 2007-11-19 | 6,961,000 | 1,397,000 | 0.00 | 224,689,084,000 | 54,435,020 | 7.820 | 2007-11-15 |
| 1018 | 2007-11-13 | 5,564,000 | -175,000 | 0.00 | 224,689,084,000 | 43,677,400 | 7.850 | 2007-11-09 |
| 1019 | 2007-11-09 | 5,739,000 | -966,000 | 0.00 | 224,689,084,000 | 46,084,170 | 8.030 | 2007-11-07 |
| 1020 | 2007-11-08 | 6,705,000 | 966,000 | 0.00 | 224,689,084,000 | 53,237,700 | 7.940 | 2007-11-06 |
| 1021 | 2007-11-07 | 5,739,000 | -11,000 | 0.00 | 224,689,084,000 | 44,477,250 | 7.750 | 2007-11-05 |
| 1022 | 2007-11-06 | 5,750,000 | -15,000 | 0.00 | 224,689,084,000 | 47,495,000 | 8.260 | 2007-11-02 |
| 1023 | 2007-11-05 | 5,765,000 | -2,000 | 0.00 | 224,689,084,000 | 49,751,950 | 8.630 | 2007-11-01 |
| 1024 | 2007-11-02 | 5,767,000 | 200,000 | 0.00 | 224,689,084,000 | 50,230,570 | 8.710 | 2007-10-31 |
| 1025 | 2007-11-01 | 5,567,000 | -4,315,000 | 0.00 | 224,689,084,000 | 48,933,930 | 8.790 | 2007-10-30 |
| 1026 | 2007-10-31 | 9,882,000 | -811,000 | 0.00 | 224,689,084,000 | 81,724,140 | 8.270 | 2007-10-29 |
| 1027 | 2007-10-30 | 10,693,000 | -170,000 | 0.00 | 224,689,084,000 | 83,084,610 | 7.770 | 2007-10-26 |
| 1028 | 2007-10-29 | 10,863,000 | -150,000 | 0.00 | 224,689,084,000 | 84,622,770 | 7.790 | 2007-10-25 |
| 1029 | 2007-10-25 | 11,013,000 | 4,936,000 | 0.00 | 224,689,084,000 | 80,284,770 | 7.290 | 2007-10-23 |
| 1030 | 2007-10-24 | 6,077,000 | -199,000 | 0.00 | 224,689,084,000 | 42,842,850 | 7.050 | 2007-10-22 |
| 1031 | 2007-10-23 | 6,276,000 | 20,000 | 0.00 | 224,689,084,000 | 45,814,800 | 7.300 | 2007-10-18 |
| 1032 | 2007-10-18 | 6,256,000 | 100,000 | 0.00 | 224,689,084,000 | 45,043,200 | 7.200 | 2007-10-16 |
| 1033 | 2007-10-17 | 6,156,000 | -15,000 | 0.00 | 224,689,084,000 | 45,246,600 | 7.350 | 2007-10-15 |
| 1034 | 2007-10-15 | 6,171,000 | -5,000 | 0.00 | 224,689,084,000 | 46,344,210 | 7.510 | 2007-10-11 |
| 1035 | 2007-10-10 | 6,176,000 | -67,000 | 0.00 | 224,689,084,000 | 45,023,040 | 7.290 | 2007-10-08 |
| 1036 | 2007-10-08 | 6,243,000 | -30,000 | 0.00 | 224,689,084,000 | 43,701,000 | 7.000 | 2007-10-04 |
| 1037 | 2007-10-05 | 6,273,000 | 320,000 | 0.00 | 224,689,084,000 | 45,353,790 | 7.230 | 2007-10-03 |
| 1038 | 2007-10-04 | 5,953,000 | -60,000 | 0.00 | 224,689,084,000 | 43,159,250 | 7.250 | 2007-10-02 |
| 1039 | 2007-10-02 | 6,013,000 | 26,000 | 0.00 | 224,689,084,000 | 42,752,430 | 7.110 | 2007-09-27 |
| 1040 | 2007-09-28 | 5,987,000 | -35,000 | 0.00 | 224,689,084,000 | 42,507,700 | 7.100 | 2007-09-25 |
| 1041 | 2007-09-24 | 6,022,000 | -34,000 | 0.00 | 224,689,084,000 | 44,321,920 | 7.360 | 2007-09-20 |
| 1042 | 2007-09-21 | 6,056,000 | -120,000 | 0.00 | 224,689,084,000 | 43,118,720 | 7.120 | 2007-09-19 |
| 1043 | 2007-09-20 | 6,176,000 | 13,000 | 0.00 | 224,689,084,000 | 42,243,840 | 6.840 | 2007-09-18 |
| 1044 | 2007-09-19 | 6,163,000 | -50,000 | 0.00 | 224,689,084,000 | 42,339,810 | 6.870 | 2007-09-17 |
| 1045 | 2007-09-18 | 6,213,000 | 6,000 | 0.00 | 224,689,084,000 | 43,428,870 | 6.990 | 2007-09-14 |
| 1046 | 2007-09-17 | 6,207,000 | 24,000 | 0.00 | 224,689,084,000 | 42,580,020 | 6.860 | 2007-09-13 |
| 1047 | 2007-09-13 | 6,183,000 | -20,000 | 0.00 | 224,689,084,000 | 42,229,890 | 6.830 | 2007-09-11 |
| 1048 | 2007-09-12 | 6,203,000 | 150,000 | 0.00 | 224,689,084,000 | 42,552,580 | 6.860 | 2007-09-10 |
| 1049 | 2007-09-10 | 6,053,000 | 20,000 | 0.00 | 224,689,084,000 | 41,402,520 | 6.840 | 2007-09-06 |
| 1050 | 2007-09-07 | 6,033,000 | -80,000 | 0.00 | 224,689,084,000 | 40,119,450 | 6.650 | 2007-09-05 |
| 1051 | 2007-09-06 | 6,113,000 | -82,000 | 0.00 | 224,689,084,000 | 40,651,450 | 6.650 | 2007-09-04 |
| 1052 | 2007-09-05 | 6,195,000 | -100,000 | 0.00 | 224,689,084,000 | 40,329,450 | 6.510 | 2007-09-03 |
| 1053 | 2007-09-04 | 6,295,000 | -100,000 | 0.00 | 224,689,084,000 | 41,106,350 | 6.530 | 2007-08-31 |
| 1054 | 2007-09-03 | 6,395,000 | -355,000 | 0.00 | 224,689,084,000 | 40,096,650 | 6.270 | 2007-08-30 |
| 1055 | 2007-08-31 | 6,750,000 | -301,000 | 0.00 | 224,689,084,000 | 40,500,000 | 6.000 | 2007-08-29 |
| 1056 | 2007-08-30 | 7,051,000 | -3,996,000 | 0.00 | 224,689,084,000 | 43,011,100 | 6.100 | 2007-08-28 |
| 1057 | 2007-08-28 | 11,047,000 | -25,000 | 0.00 | 224,689,084,000 | 64,624,950 | 5.850 | 2007-08-24 |
| 1058 | 2007-08-27 | 11,072,000 | -102,000 | 0.00 | 224,689,084,000 | 64,881,920 | 5.860 | 2007-08-23 |
| 1059 | 2007-08-24 | 11,174,000 | -100,000 | 0.00 | 224,689,084,000 | 64,027,020 | 5.730 | 2007-08-22 |
| 1060 | 2007-08-22 | 11,274,000 | -451,000 | 0.01 | 224,689,084,000 | 61,443,300 | 5.450 | 2007-08-20 |
| 1061 | 2007-08-21 | 11,725,000 | -7,090,000 | 0.01 | 224,689,084,000 | 57,218,000 | 4.880 | 2007-08-17 |
| 1062 | 2007-08-20 | 18,815,000 | 5,350,000 | 0.01 | 224,689,084,000 | 95,015,750 | 5.050 | 2007-08-16 |
| 1063 | 2007-08-17 | 13,465,000 | 3,000,000 | 0.01 | 224,689,084,000 | 71,768,450 | 5.330 | 2007-08-15 |
| 1064 | 2007-08-16 | 10,465,000 | -520,000 | 0.00 | 224,689,084,000 | 57,766,800 | 5.520 | 2007-08-14 |
| 1065 | 2007-08-10 | 10,985,000 | -100,000 | 0.00 | 224,689,084,000 | 62,504,650 | 5.690 | 2007-08-08 |
| 1066 | 2007-08-08 | 11,085,000 | 585,000 | 0.00 | 224,689,084,000 | 61,189,200 | 5.520 | 2007-08-06 |
| 1067 | 2007-08-06 | 10,500,000 | -210,000 | 0.00 | 224,689,084,000 | 59,430,000 | 5.660 | 2007-08-02 |
| 1068 | 2007-08-03 | 10,710,000 | -100,000 | 0.00 | 224,689,084,000 | 60,297,300 | 5.630 | 2007-08-01 |
| 1069 | 2007-08-01 | 10,810,000 | 1,100,000 | 0.00 | 224,689,084,000 | 61,617,000 | 5.700 | 2007-07-30 |
| 1070 | 2007-07-31 | 9,710,000 | -742,000 | 0.00 | 224,689,084,000 | 54,958,600 | 5.660 | 2007-07-27 |
| 1071 | 2007-07-30 | 10,452,000 | 200,000 | 0.00 | 224,689,084,000 | 61,144,200 | 5.850 | 2007-07-26 |
| 1072 | 2007-07-25 | 10,252,000 | -200,000 | 0.00 | 224,689,084,000 | 61,922,080 | 6.040 | 2007-07-23 |
| 1073 | 2007-07-24 | 10,452,000 | -50,000 | 0.00 | 224,689,084,000 | 62,607,480 | 5.990 | 2007-07-20 |
| 1074 | 2007-07-23 | 10,502,000 | -50,000 | 0.00 | 224,689,084,000 | 61,226,660 | 5.830 | 2007-07-19 |
| 1075 | 2007-07-20 | 10,552,000 | 100,000 | 0.00 | 224,689,084,000 | 60,146,400 | 5.700 | 2007-07-18 |
| 1076 | 2007-07-19 | 10,452,000 | -650,000 | 0.00 | 224,689,084,000 | 61,039,680 | 5.840 | 2007-07-17 |
| 1077 | 2007-07-17 | 11,102,000 | 80,000 | 0.00 | 224,689,084,000 | 65,279,760 | 5.880 | 2007-07-13 |
| 1078 | 2007-07-16 | 11,022,000 | -3,450,000 | 0.00 | 224,689,084,000 | 63,927,600 | 5.800 | 2007-07-12 |
| 1079 | 2007-07-13 | 14,472,000 | 1,250,000 | 0.01 | 224,689,084,000 | 84,661,200 | 5.850 | 2007-07-11 |
| 1080 | 2007-07-11 | 13,222,000 | -2,650,000 | 0.01 | 224,689,084,000 | 77,877,580 | 5.890 | 2007-07-09 |
| 1081 | 2007-07-09 | 15,872,000 | -2,139,000 | 0.01 | 224,689,084,000 | 91,581,440 | 5.770 | 2007-07-05 |
| 1082 | 2007-07-06 | 18,011,000 | 2,700,000 | 0.01 | 224,689,084,000 | 101,041,710 | 5.610 | 2007-07-04 |
| 1083 | 2007-07-05 | 15,311,000 | -100,000 | 0.01 | 224,689,084,000 | 83,751,170 | 5.470 | 2007-07-03 |
| 1084 | 2007-06-29 | 15,411,000 | -110,000 | 0.01 | 224,689,084,000 | 81,832,410 | 5.310 | 2007-06-27 |
Copyright & disclaimer, Privacy policy