CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
GLS SECURITIES LIMITED 佳隆證券有限公司
CCASSID: B01678
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 3 | 2023-04-14 | 0 | -20,000 | 0.00 | 240,417,319,880 | 0 | 5.250 | 2023-04-12 |
| 4 | 2023-04-04 | 20,000 | -8,560 | 0.00 | 240,417,319,880 | 101,800 | 5.090 | 2023-03-31 |
| 5 | 2023-03-27 | 28,560 | -5,000 | 0.00 | 240,417,319,880 | 146,513 | 5.130 | 2023-03-23 |
| 6 | 2023-03-20 | 33,560 | -13,210 | 0.00 | 240,417,319,880 | 170,149 | 5.070 | 2023-03-16 |
| 7 | 2023-03-16 | 46,770 | -9,630 | 0.00 | 240,417,319,880 | 230,108 | 4.920 | 2023-03-14 |
| 8 | 2023-03-15 | 56,400 | -10,000 | 0.00 | 240,417,319,880 | 281,436 | 4.990 | 2023-03-13 |
| 9 | 2023-03-14 | 66,400 | -16,000 | 0.00 | 240,417,319,880 | 324,696 | 4.890 | 2023-03-10 |
| 10 | 2023-03-10 | 82,400 | -10,000 | 0.00 | 240,417,319,880 | 412,824 | 5.010 | 2023-03-08 |
| 11 | 2023-03-09 | 92,400 | -1,070 | 0.00 | 240,417,319,880 | 471,240 | 5.100 | 2023-03-07 |
| 12 | 2023-03-06 | 93,470 | -8,141 | 0.00 | 240,417,319,880 | 465,481 | 4.980 | 2023-03-02 |
| 13 | 2023-03-02 | 101,611 | -6,050 | 0.00 | 240,417,319,880 | 487,733 | 4.800 | 2023-02-28 |
| 14 | 2023-02-22 | 107,661 | -50,000 | 0.00 | 240,417,319,880 | 536,152 | 4.980 | 2023-02-20 |
| 15 | 2023-02-20 | 157,661 | 141 | 0.00 | 240,417,319,880 | 777,269 | 4.930 | 2023-02-16 |
| 16 | 2023-02-10 | 157,520 | -10,000 | 0.00 | 240,417,319,880 | 787,600 | 5.000 | 2023-02-08 |
| 17 | 2023-01-31 | 167,520 | -10,000 | 0.00 | 240,417,319,880 | 882,830 | 5.270 | 2023-01-27 |
| 18 | 2023-01-27 | 177,520 | 10,000 | 0.00 | 240,417,319,880 | 910,678 | 5.130 | 2023-01-20 |
| 19 | 2023-01-10 | 167,520 | -20,000 | 0.00 | 240,417,319,880 | 835,925 | 4.990 | 2023-01-06 |
| 20 | 2023-01-04 | 187,520 | -3,000 | 0.00 | 240,417,319,880 | 916,973 | 4.890 | 2022-12-30 |
| 21 | 2023-01-03 | 190,520 | 3,000 | 0.00 | 240,417,319,880 | 929,738 | 4.880 | 2022-12-29 |
| 22 | 2022-10-20 | 187,520 | -40,000 | 0.00 | 240,417,319,880 | 834,464 | 4.450 | 2022-10-18 |
| 23 | 2022-10-06 | 227,520 | -20,000 | 0.00 | 240,417,319,880 | 1,014,739 | 4.460 | 2022-10-03 |
| 24 | 2022-07-19 | 247,520 | 20,000 | 0.00 | 240,417,319,880 | 1,212,848 | 4.900 | 2022-07-15 |
| 25 | 2022-06-10 | 227,520 | 10,000 | 0.00 | 240,417,319,880 | 1,285,488 | 5.650 | 2022-06-08 |
| 26 | 2022-06-07 | 217,520 | 5,000 | 0.00 | 240,417,319,880 | 1,248,565 | 5.740 | 2022-06-02 |
| 27 | 2022-06-01 | 212,520 | -10,000 | 0.00 | 240,417,319,880 | 1,238,992 | 5.830 | 2022-05-30 |
| 28 | 2022-05-12 | 222,520 | -20,000 | 0.00 | 240,417,319,880 | 1,223,860 | 5.500 | 2022-05-10 |
| 29 | 2022-04-29 | 242,520 | 20,000 | 0.00 | 240,417,319,880 | 1,329,010 | 5.480 | 2022-04-27 |
| 30 | 2022-04-28 | 222,520 | -10,000 | 0.00 | 240,417,319,880 | 1,223,860 | 5.500 | 2022-04-26 |
| 31 | 2022-04-27 | 232,520 | 20,000 | 0.00 | 240,417,319,880 | 1,290,486 | 5.550 | 2022-04-25 |
| 32 | 2022-04-08 | 212,520 | -20,000 | 0.00 | 240,417,319,880 | 1,255,993 | 5.910 | 2022-04-06 |
| 33 | 2022-03-25 | 232,520 | 20,000 | 0.00 | 240,417,319,880 | 1,311,413 | 5.640 | 2022-03-23 |
| 34 | 2022-03-23 | 212,520 | 50,000 | 0.00 | 240,417,319,880 | 1,194,362 | 5.620 | 2022-03-21 |
| 35 | 2022-03-22 | 162,520 | -10,000 | 0.00 | 240,417,319,880 | 929,614 | 5.720 | 2022-03-18 |
| 36 | 2022-03-18 | 172,520 | 10,000 | 0.00 | 240,417,319,880 | 935,058 | 5.420 | 2022-03-16 |
| 37 | 2022-02-28 | 162,520 | 10,000 | 0.00 | 240,417,319,880 | 949,117 | 5.840 | 2022-02-24 |
| 38 | 2022-02-09 | 152,520 | -10,000 | 0.00 | 240,417,319,880 | 939,523 | 6.160 | 2022-02-07 |
| 39 | 2022-02-08 | 162,520 | -50,000 | 0.00 | 240,417,319,880 | 984,871 | 6.060 | 2022-02-04 |
| 40 | 2022-01-06 | 212,520 | -10,000 | 0.00 | 240,417,319,880 | 1,170,985 | 5.510 | 2022-01-04 |
| 41 | 2021-11-09 | 222,520 | 10,000 | 0.00 | 240,417,319,880 | 1,150,428 | 5.170 | 2021-11-05 |
| 42 | 2021-11-05 | 212,520 | 50,000 | 0.00 | 240,417,319,880 | 1,124,231 | 5.290 | 2021-11-03 |
| 43 | 2021-05-06 | 162,520 | 10,000 | 0.00 | 240,417,319,880 | 979,996 | 6.030 | 2021-05-04 |
| 44 | 2021-02-26 | 152,520 | 40,000 | 0.00 | 240,417,319,880 | 951,725 | 6.240 | 2021-02-24 |
| 45 | 2021-01-21 | 112,520 | -5,000 | 0.00 | 240,417,319,880 | 704,375 | 6.260 | 2021-01-19 |
| 46 | 2021-01-20 | 117,520 | -5,000 | 0.00 | 240,417,319,880 | 728,624 | 6.200 | 2021-01-18 |
| 47 | 2020-11-13 | 122,520 | -10,000 | 0.00 | 240,417,319,880 | 758,399 | 6.190 | 2020-11-11 |
| 48 | 2020-11-12 | 132,520 | -10,000 | 0.00 | 240,417,319,880 | 795,120 | 6.000 | 2020-11-10 |
| 49 | 2020-10-20 | 142,520 | -5,000 | 0.00 | 240,417,319,880 | 792,411 | 5.560 | 2020-10-16 |
| 50 | 2020-09-28 | 147,520 | 5,000 | 0.00 | 240,417,319,880 | 746,451 | 5.060 | 2020-09-24 |
| 51 | 2020-09-21 | 142,520 | 10,000 | 0.00 | 240,417,319,880 | 755,356 | 5.300 | 2020-09-17 |
| 52 | 2020-09-10 | 132,520 | -10,000 | 0.00 | 240,417,319,880 | 740,787 | 5.590 | 2020-09-08 |
| 53 | 2020-09-02 | 142,520 | 10,000 | 0.00 | 240,417,319,880 | 782,435 | 5.490 | 2020-08-31 |
| 54 | 2020-08-24 | 132,520 | 10,000 | 0.00 | 240,417,319,880 | 761,990 | 5.750 | 2020-08-20 |
| 55 | 2020-08-04 | 122,520 | -10,000 | 0.00 | 240,417,319,880 | 695,914 | 5.680 | 2020-07-31 |
| 56 | 2020-07-28 | 132,520 | -31,000 | 0.00 | 240,417,319,880 | 776,567 | 5.860 | 2020-07-24 |
| 57 | 2020-07-27 | 163,520 | 7,860 | 0.00 | 240,417,319,880 | 974,579 | 5.960 | 2020-07-23 |
| 58 | 2020-07-24 | 155,660 | 7,140 | 0.00 | 240,417,319,880 | 933,960 | 6.000 | 2020-07-22 |
| 59 | 2020-07-08 | 148,520 | 15,000 | 0.00 | 240,417,319,880 | 968,350 | 6.520 | 2020-07-06 |
| 60 | 2020-06-22 | 133,520 | 5,000 | 0.00 | 240,417,319,880 | 823,818 | 6.170 | 2020-06-18 |
| 61 | 2020-05-29 | 128,520 | -5,000 | 0.00 | 240,417,319,880 | 782,687 | 6.090 | 2020-05-27 |
| 62 | 2020-05-28 | 133,520 | -2,140 | 0.00 | 240,417,319,880 | 815,807 | 6.110 | 2020-05-26 |
| 63 | 2020-05-27 | 135,660 | 2,140 | 0.00 | 240,417,319,880 | 826,169 | 6.090 | 2020-05-25 |
| 64 | 2020-02-20 | 133,520 | -5,000 | 0.00 | 240,417,319,880 | 863,874 | 6.470 | 2020-02-18 |
| 65 | 2020-02-07 | 138,520 | -46,000 | 0.00 | 240,417,319,880 | 851,898 | 6.150 | 2020-02-05 |
| 66 | 2020-01-23 | 184,520 | 5,000 | 0.00 | 240,417,319,880 | 1,188,309 | 6.440 | 2020-01-21 |
| 67 | 2020-01-02 | 179,520 | -5,000 | 0.00 | 240,417,319,880 | 1,213,555 | 6.760 | 2019-12-27 |
| 68 | 2019-12-18 | 184,520 | -50,000 | 0.00 | 240,417,319,880 | 1,191,999 | 6.460 | 2019-12-16 |
| 69 | 2019-12-17 | 234,520 | 50,000 | 0.00 | 240,417,319,880 | 1,526,725 | 6.510 | 2019-12-13 |
| 70 | 2019-12-11 | 184,520 | -51,400 | 0.00 | 240,417,319,880 | 1,162,476 | 6.300 | 2019-12-09 |
| 71 | 2019-12-10 | 235,920 | 51,400 | 0.00 | 240,417,319,880 | 1,483,937 | 6.290 | 2019-12-06 |
| 72 | 2019-11-06 | 184,520 | -20,000 | 0.00 | 240,417,319,880 | 1,195,690 | 6.480 | 2019-11-04 |
| 73 | 2019-11-01 | 204,520 | -5,000 | 0.00 | 240,417,319,880 | 1,274,160 | 6.230 | 2019-10-30 |
| 74 | 2019-10-17 | 209,520 | -1,070 | 0.00 | 240,417,319,880 | 1,311,595 | 6.260 | 2019-10-15 |
| 75 | 2019-09-16 | 210,590 | -30,000 | 0.00 | 240,417,319,880 | 1,299,340 | 6.170 | 2019-09-12 |
| 76 | 2019-09-09 | 240,590 | -10,000 | 0.00 | 240,417,319,880 | 1,441,134 | 5.990 | 2019-09-05 |
| 77 | 2019-08-22 | 250,590 | 20,000 | 0.00 | 240,417,319,880 | 1,435,881 | 5.730 | 2019-08-20 |
| 78 | 2019-08-08 | 230,590 | 10,000 | 0.00 | 240,417,319,880 | 1,316,669 | 5.710 | 2019-08-06 |
| 79 | 2019-08-06 | 220,590 | 20,000 | 0.00 | 240,417,319,880 | 1,308,099 | 5.930 | 2019-08-02 |
| 80 | 2019-07-23 | 200,590 | 46,000 | 0.00 | 240,417,319,880 | 1,253,688 | 6.250 | 2019-07-19 |
| 81 | 2019-07-05 | 154,590 | 5,000 | 0.00 | 240,417,319,880 | 975,463 | 6.310 | 2019-07-03 |
| 82 | 2019-05-20 | 149,590 | 20,000 | 0.00 | 240,417,319,880 | 946,905 | 6.330 | 2019-05-16 |
| 83 | 2019-05-02 | 129,590 | -100,000 | 0.00 | 240,417,319,880 | 905,834 | 6.990 | 2019-04-29 |
| 84 | 2019-04-30 | 229,590 | -10,000 | 0.00 | 240,417,319,880 | 1,586,467 | 6.910 | 2019-04-26 |
| 85 | 2019-04-29 | 239,590 | 10,000 | 0.00 | 240,417,319,880 | 1,655,567 | 6.910 | 2019-04-25 |
| 86 | 2019-04-24 | 229,590 | 100,000 | 0.00 | 240,417,319,880 | 1,620,905 | 7.060 | 2019-04-18 |
| 87 | 2019-04-23 | 129,590 | -105,000 | 0.00 | 240,417,319,880 | 927,864 | 7.160 | 2019-04-17 |
| 88 | 2019-04-08 | 234,590 | 100,000 | 0.00 | 240,417,319,880 | 1,623,363 | 6.920 | 2019-04-03 |
| 89 | 2019-02-13 | 134,590 | -10,000 | 0.00 | 240,417,319,880 | 935,401 | 6.950 | 2019-02-11 |
| 90 | 2019-01-30 | 144,590 | -10,000 | 0.00 | 240,417,319,880 | 994,779 | 6.880 | 2019-01-28 |
| 91 | 2019-01-17 | 154,590 | 5,000 | 0.00 | 240,417,319,880 | 1,020,294 | 6.600 | 2019-01-15 |
| 92 | 2019-01-11 | 149,590 | -10,000 | 0.00 | 240,417,319,880 | 982,806 | 6.570 | 2019-01-09 |
| 93 | 2019-01-08 | 159,590 | -25,000 | 0.00 | 240,417,319,880 | 1,022,972 | 6.410 | 2019-01-04 |
| 94 | 2019-01-04 | 184,590 | 25,000 | 0.00 | 240,417,319,880 | 1,157,379 | 6.270 | 2019-01-02 |
| 95 | 2018-12-10 | 159,590 | 5,000 | 0.00 | 240,417,319,880 | 1,040,527 | 6.520 | 2018-12-06 |
| 96 | 2018-12-05 | 154,590 | -23,000 | 0.00 | 240,417,319,880 | 1,054,304 | 6.820 | 2018-12-03 |
| 97 | 2018-11-07 | 177,590 | 18,000 | 0.00 | 240,417,319,880 | 1,152,559 | 6.490 | 2018-11-05 |
| 98 | 2018-11-06 | 159,590 | -13,000 | 0.00 | 240,417,319,880 | 1,050,102 | 6.580 | 2018-11-02 |
| 99 | 2018-11-02 | 172,590 | 18,000 | 0.00 | 240,417,319,880 | 1,073,510 | 6.220 | 2018-10-31 |
| 100 | 2018-07-19 | 154,590 | -10,000 | 0.00 | 240,417,319,880 | 1,049,666 | 6.790 | 2018-07-17 |
| 101 | 2018-07-13 | 164,590 | -10,000 | 0.00 | 240,417,319,880 | 1,127,442 | 6.850 | 2018-07-11 |
| 102 | 2018-07-12 | 174,590 | 10,000 | 0.00 | 240,417,319,880 | 1,220,384 | 6.990 | 2018-07-10 |
| 103 | 2018-07-11 | 164,590 | -10,000 | 0.00 | 240,417,319,880 | 1,142,255 | 6.940 | 2018-07-09 |
| 104 | 2018-07-10 | 174,590 | 10,000 | 0.00 | 240,417,319,880 | 1,248,319 | 7.150 | 2018-07-06 |
| 105 | 2018-07-06 | 164,590 | 1,000 | 0.00 | 240,417,319,880 | 1,160,360 | 7.050 | 2018-07-04 |
| 106 | 2018-06-25 | 163,590 | -30,000 | 0.00 | 240,417,319,880 | 1,213,838 | 7.420 | 2018-06-21 |
| 107 | 2018-06-22 | 193,590 | 20,000 | 0.00 | 240,417,319,880 | 1,457,733 | 7.530 | 2018-06-20 |
| 108 | 2018-06-21 | 173,590 | 20,000 | 0.00 | 240,417,319,880 | 1,310,605 | 7.550 | 2018-06-19 |
| 109 | 2018-06-20 | 153,590 | 10,000 | 0.00 | 240,417,319,880 | 1,196,466 | 7.790 | 2018-06-15 |
| 110 | 2018-05-31 | 143,590 | 5,000 | 0.00 | 240,417,319,880 | 1,145,848 | 7.980 | 2018-05-29 |
| 111 | 2018-05-15 | 138,590 | -5,000 | 0.00 | 240,417,319,880 | 1,136,438 | 8.200 | 2018-05-11 |
| 112 | 2018-05-10 | 143,590 | -10,000 | 0.00 | 240,417,319,880 | 1,158,771 | 8.070 | 2018-05-08 |
| 113 | 2018-05-09 | 153,590 | 15,000 | 0.00 | 240,417,319,880 | 1,225,648 | 7.980 | 2018-05-07 |
| 114 | 2018-04-26 | 138,590 | -15,000 | 0.00 | 240,417,319,880 | 1,139,210 | 8.220 | 2018-04-24 |
| 115 | 2018-04-18 | 153,590 | 15,000 | 0.00 | 240,417,319,880 | 1,225,648 | 7.980 | 2018-04-16 |
| 116 | 2018-04-11 | 138,590 | -10,000 | 0.00 | 240,417,319,880 | 1,107,334 | 7.990 | 2018-04-09 |
| 117 | 2018-04-09 | 148,590 | -20,000 | 0.00 | 240,417,319,880 | 1,160,488 | 7.810 | 2018-04-04 |
| 118 | 2018-04-03 | 168,590 | -51,000 | 0.00 | 240,417,319,880 | 1,355,464 | 8.040 | 2018-03-28 |
| 119 | 2018-03-27 | 219,590 | 15,000 | 0.00 | 240,417,319,880 | 1,776,483 | 8.090 | 2018-03-23 |
| 120 | 2018-03-14 | 204,590 | -5,000 | 0.00 | 240,417,319,880 | 1,739,015 | 8.500 | 2018-03-12 |
| 121 | 2018-03-12 | 209,590 | 51,000 | 0.00 | 240,417,319,880 | 1,697,679 | 8.100 | 2018-03-08 |
| 122 | 2018-03-07 | 158,590 | 5,000 | 0.00 | 240,417,319,880 | 1,233,830 | 7.780 | 2018-03-05 |
| 123 | 2018-02-28 | 153,590 | -7,000 | 0.00 | 240,417,319,880 | 1,300,907 | 8.470 | 2018-02-26 |
| 124 | 2018-02-23 | 160,590 | 7,000 | 0.00 | 240,417,319,880 | 1,374,650 | 8.560 | 2018-02-21 |
| 125 | 2018-02-13 | 153,590 | 5,000 | 0.00 | 240,417,319,880 | 1,185,715 | 7.720 | 2018-02-09 |
| 126 | 2018-02-09 | 148,590 | 19,930 | 0.00 | 240,417,319,880 | 1,203,579 | 8.100 | 2018-02-07 |
| 127 | 2018-02-08 | 128,660 | 5,000 | 0.00 | 240,417,319,880 | 1,070,451 | 8.320 | 2018-02-06 |
| 128 | 2018-02-07 | 123,660 | -20,000 | 0.00 | 240,417,319,880 | 1,114,177 | 9.010 | 2018-02-05 |
| 129 | 2018-01-31 | 143,660 | 5,000 | 0.00 | 240,417,319,880 | 1,310,179 | 9.120 | 2018-01-29 |
| 130 | 2018-01-30 | 138,660 | -10,000 | 0.00 | 240,417,319,880 | 1,254,873 | 9.050 | 2018-01-26 |
| 131 | 2018-01-29 | 148,660 | 10,000 | 0.00 | 240,417,319,880 | 1,274,016 | 8.570 | 2018-01-25 |
| 132 | 2018-01-24 | 138,660 | 20,000 | 0.00 | 240,417,319,880 | 1,164,744 | 8.400 | 2018-01-22 |
| 133 | 2018-01-23 | 118,660 | -10,000 | 0.00 | 240,417,319,880 | 1,006,237 | 8.480 | 2018-01-19 |
| 134 | 2018-01-22 | 128,660 | -5,350 | 0.00 | 240,417,319,880 | 1,083,317 | 8.420 | 2018-01-18 |
| 135 | 2018-01-19 | 134,010 | -10,000 | 0.00 | 240,417,319,880 | 1,097,542 | 8.190 | 2018-01-17 |
| 136 | 2018-01-08 | 144,010 | -20,700 | 0.00 | 240,417,319,880 | 1,090,156 | 7.570 | 2018-01-04 |
| 137 | 2018-01-04 | 164,710 | -14,680 | 0.00 | 240,417,319,880 | 1,222,148 | 7.420 | 2018-01-02 |
| 138 | 2018-01-03 | 179,390 | 5,000 | 0.00 | 240,417,319,880 | 1,291,608 | 7.200 | 2017-12-29 |
| 139 | 2017-12-15 | 174,390 | -10,000 | 0.00 | 240,417,319,880 | 1,208,523 | 6.930 | 2017-12-13 |
| 140 | 2017-12-11 | 184,390 | 15,000 | 0.00 | 240,417,319,880 | 1,226,194 | 6.650 | 2017-12-07 |
| 141 | 2017-11-15 | 169,390 | -1,070 | 0.00 | 240,417,319,880 | 1,150,158 | 6.790 | 2017-11-13 |
| 142 | 2017-10-24 | 170,460 | -1,000 | 0.00 | 240,417,319,880 | 1,181,288 | 6.930 | 2017-10-20 |
| 143 | 2017-09-01 | 171,460 | -12,700 | 0.00 | 240,417,319,880 | 1,203,649 | 7.020 | 2017-08-30 |
| 144 | 2017-08-30 | 184,160 | -8,000 | 0.00 | 240,417,319,880 | 1,289,120 | 7.000 | 2017-08-28 |
| 145 | 2017-08-28 | 192,160 | -20,000 | 0.00 | 240,417,319,880 | 1,295,158 | 6.740 | 2017-08-24 |
| 146 | 2017-08-15 | 212,160 | -10,000 | 0.00 | 240,417,319,880 | 1,345,094 | 6.340 | 2017-08-11 |
| 147 | 2017-08-04 | 222,160 | -6,000 | 0.00 | 240,417,319,880 | 1,457,370 | 6.560 | 2017-08-02 |
| 148 | 2017-08-03 | 228,160 | -5,000 | 0.00 | 240,417,319,880 | 1,499,011 | 6.570 | 2017-08-01 |
| 149 | 2017-07-27 | 233,160 | -5,000 | 0.00 | 240,417,319,880 | 1,499,219 | 6.430 | 2017-07-25 |
| 150 | 2017-07-26 | 238,160 | -8,000 | 0.00 | 240,417,319,880 | 1,526,606 | 6.410 | 2017-07-24 |
| 151 | 2017-07-18 | 246,160 | -10,000 | 0.00 | 240,417,319,880 | 1,575,424 | 6.400 | 2017-07-14 |
| 152 | 2017-07-17 | 256,160 | 20,000 | 0.00 | 240,417,319,880 | 1,636,862 | 6.390 | 2017-07-13 |
| 153 | 2017-06-27 | 236,160 | -22,000 | 0.00 | 240,417,319,880 | 1,442,938 | 6.110 | 2017-06-23 |
| 154 | 2017-06-26 | 258,160 | 5,000 | 0.00 | 240,417,319,880 | 1,579,939 | 6.120 | 2017-06-22 |
| 155 | 2017-06-20 | 253,160 | 30,000 | 0.00 | 240,417,319,880 | 1,617,692 | 6.390 | 2017-06-16 |
| 156 | 2017-06-12 | 223,160 | -25,000 | 0.00 | 240,417,319,880 | 1,450,540 | 6.500 | 2017-06-08 |
| 157 | 2017-06-08 | 248,160 | 5,000 | 0.00 | 240,417,319,880 | 1,632,893 | 6.580 | 2017-06-06 |
| 158 | 2017-05-29 | 243,160 | -10,000 | 0.00 | 240,417,319,880 | 1,561,087 | 6.420 | 2017-05-25 |
| 159 | 2017-05-26 | 253,160 | 15,000 | 0.00 | 240,417,319,880 | 1,594,908 | 6.300 | 2017-05-24 |
| 160 | 2017-04-19 | 238,160 | 20,000 | 0.00 | 240,417,319,880 | 1,490,882 | 6.260 | 2017-04-13 |
| 161 | 2017-03-23 | 218,160 | -5,000 | 0.00 | 240,417,319,880 | 1,418,040 | 6.500 | 2017-03-21 |
| 162 | 2017-03-20 | 223,160 | 10,000 | 0.00 | 240,417,319,880 | 1,432,687 | 6.420 | 2017-03-16 |
| 163 | 2017-02-24 | 213,160 | -5,000 | 0.00 | 240,417,319,880 | 1,374,882 | 6.450 | 2017-02-22 |
| 164 | 2017-02-20 | 218,160 | -10,000 | 0.00 | 240,417,319,880 | 1,407,132 | 6.450 | 2017-02-16 |
| 165 | 2017-02-17 | 228,160 | -6,000 | 0.00 | 240,417,319,880 | 1,430,563 | 6.270 | 2017-02-15 |
| 166 | 2017-01-12 | 234,160 | -10,000 | 0.00 | 240,417,319,880 | 1,381,544 | 5.900 | 2017-01-10 |
| 167 | 2016-08-12 | 244,160 | -20,000 | 0.00 | 240,417,319,880 | 1,352,646 | 5.540 | 2016-08-10 |
| 168 | 2016-08-03 | 264,160 | 4,280 | 0.00 | 240,417,319,880 | 1,373,632 | 5.200 | 2016-07-29 |
| 169 | 2016-07-28 | 259,880 | -12,840 | 0.00 | 240,417,319,880 | 1,390,358 | 5.350 | 2016-07-26 |
| 170 | 2016-07-25 | 272,720 | -10,000 | 0.00 | 240,417,319,880 | 1,472,688 | 5.400 | 2016-07-21 |
| 171 | 2016-07-14 | 282,720 | -20,000 | 0.00 | 240,417,319,880 | 1,495,589 | 5.290 | 2016-07-12 |
| 172 | 2016-04-21 | 302,720 | -10,000 | 0.00 | 240,417,319,880 | 1,537,818 | 5.080 | 2016-04-19 |
| 173 | 2016-04-15 | 312,720 | -10,000 | 0.00 | 240,417,319,880 | 1,579,236 | 5.050 | 2016-04-13 |
| 174 | 2016-04-12 | 322,720 | 10,000 | 0.00 | 240,417,319,880 | 1,574,874 | 4.880 | 2016-04-08 |
| 175 | 2016-03-29 | 312,720 | 10,000 | 0.00 | 240,417,319,880 | 1,541,710 | 4.930 | 2016-03-23 |
| 176 | 2016-03-22 | 302,720 | -10,000 | 0.00 | 240,417,319,880 | 1,513,600 | 5.000 | 2016-03-18 |
| 177 | 2016-02-26 | 312,720 | 10,000 | 0.00 | 240,417,319,880 | 1,441,639 | 4.610 | 2016-02-24 |
| 178 | 2016-02-18 | 302,720 | 10,000 | 0.00 | 240,417,319,880 | 1,398,566 | 4.620 | 2016-02-16 |
| 179 | 2016-01-14 | 292,720 | 5,000 | 0.00 | 240,417,319,880 | 1,431,401 | 4.890 | 2016-01-12 |
| 180 | 2016-01-13 | 287,720 | 20,000 | 0.00 | 240,417,319,880 | 1,415,582 | 4.920 | 2016-01-11 |
| 181 | 2015-12-09 | 267,720 | -16,000 | 0.00 | 240,417,319,880 | 1,424,270 | 5.320 | 2015-12-07 |
| 182 | 2015-12-08 | 283,720 | 16,000 | 0.00 | 240,417,319,880 | 1,512,228 | 5.330 | 2015-12-04 |
| 183 | 2015-12-02 | 267,720 | 15,000 | 0.00 | 240,417,319,880 | 1,426,948 | 5.330 | 2015-11-30 |
| 184 | 2015-11-19 | 252,720 | -10,000 | 0.00 | 240,417,319,880 | 1,362,161 | 5.390 | 2015-11-17 |
| 185 | 2015-11-17 | 262,720 | 10,000 | 0.00 | 240,417,319,880 | 1,429,197 | 5.440 | 2015-11-13 |
| 186 | 2015-11-12 | 252,720 | 20,000 | 0.00 | 240,417,319,880 | 1,389,960 | 5.500 | 2015-11-10 |
| 187 | 2015-11-10 | 232,720 | 10,000 | 0.00 | 240,417,319,880 | 1,310,214 | 5.630 | 2015-11-06 |
| 188 | 2015-10-28 | 222,720 | -5,000 | 0.00 | 240,417,319,880 | 1,298,458 | 5.830 | 2015-10-26 |
| 189 | 2015-10-27 | 227,720 | -20,000 | 0.00 | 240,417,319,880 | 1,332,162 | 5.850 | 2015-10-23 |
| 190 | 2015-10-05 | 247,720 | 5,000 | 0.00 | 240,417,319,880 | 1,275,758 | 5.150 | 2015-09-30 |
| 191 | 2015-09-10 | 242,720 | 5,000 | 0.00 | 240,417,319,880 | 1,264,571 | 5.210 | 2015-09-08 |
| 192 | 2015-08-26 | 237,720 | -5,000 | 0.00 | 240,417,319,880 | 1,312,214 | 5.520 | 2015-08-24 |
| 193 | 2015-07-30 | 242,720 | 10,000 | 0.00 | 240,417,319,880 | 1,519,427 | 6.260 | 2015-07-28 |
| 194 | 2015-07-02 | 232,720 | 10,000 | 0.00 | 240,417,319,880 | 1,612,750 | 6.930 | 2015-06-29 |
| 195 | 2015-06-30 | 222,720 | 10,000 | 0.00 | 240,417,319,880 | 1,579,085 | 7.090 | 2015-06-26 |
| 196 | 2015-06-08 | 212,720 | -18,000 | 0.00 | 240,417,319,880 | 1,682,615 | 7.910 | 2015-06-04 |
| 197 | 2015-06-05 | 230,720 | -10,000 | 0.00 | 240,417,319,880 | 1,797,309 | 7.790 | 2015-06-03 |
| 198 | 2015-06-04 | 240,720 | 8,000 | 0.00 | 240,417,319,880 | 1,872,802 | 7.780 | 2015-06-02 |
| 199 | 2015-06-01 | 232,720 | 10,000 | 0.00 | 240,417,319,880 | 1,780,308 | 7.650 | 2015-05-28 |
| 200 | 2015-05-28 | 222,720 | -10,000 | 0.00 | 240,417,319,880 | 1,761,715 | 7.910 | 2015-05-26 |
| 201 | 2015-04-23 | 232,720 | -10,700 | 0.00 | 240,417,319,880 | 1,805,907 | 7.760 | 2015-04-21 |
| 202 | 2015-04-21 | 243,420 | -1,070 | 0.00 | 240,417,319,880 | 1,852,426 | 7.610 | 2015-04-17 |
| 203 | 2015-04-17 | 244,490 | -10,000 | 0.00 | 240,417,319,880 | 1,916,802 | 7.840 | 2015-04-15 |
| 204 | 2015-04-13 | 254,490 | -1,000 | 0.00 | 240,417,319,880 | 1,786,520 | 7.020 | 2015-04-09 |
| 205 | 2015-03-11 | 255,490 | -10,000 | 0.00 | 240,417,319,880 | 1,601,922 | 6.270 | 2015-03-09 |
| 206 | 2015-03-10 | 265,490 | 10,000 | 0.00 | 240,417,319,880 | 1,643,383 | 6.190 | 2015-03-06 |
| 207 | 2015-01-02 | 255,490 | -8,000 | 0.00 | 240,417,319,880 | 1,627,471 | 6.370 | 2014-12-29 |
| 208 | 2014-12-29 | 263,490 | -5,000 | 0.00 | 240,417,319,880 | 1,667,892 | 6.330 | 2014-12-22 |
| 209 | 2014-12-09 | 268,490 | -16,000 | 0.00 | 240,417,319,880 | 1,656,583 | 6.170 | 2014-12-05 |
| 210 | 2014-12-05 | 284,490 | -23,000 | 0.00 | 240,417,319,880 | 1,664,267 | 5.850 | 2014-12-03 |
| 211 | 2014-10-07 | 307,490 | 4,000 | 0.00 | 240,417,319,880 | 1,678,895 | 5.460 | 2014-10-03 |
| 212 | 2014-08-27 | 303,490 | -10,000 | 0.00 | 240,417,319,880 | 1,796,661 | 5.920 | 2014-08-25 |
| 213 | 2014-06-04 | 313,490 | -10,000 | 0.00 | 240,417,319,880 | 1,783,758 | 5.690 | 2014-05-30 |
| 214 | 2014-04-07 | 323,490 | -10,000 | 0.00 | 240,417,319,880 | 1,746,846 | 5.400 | 2014-04-03 |
| 215 | 2014-04-02 | 333,490 | -105,000 | 0.00 | 240,417,319,880 | 1,810,851 | 5.430 | 2014-03-31 |
| 216 | 2014-03-28 | 438,490 | 92,000 | 0.00 | 240,417,319,880 | 2,315,227 | 5.280 | 2014-03-26 |
| 217 | 2014-03-18 | 346,490 | 8,000 | 0.00 | 240,417,319,880 | 1,742,845 | 5.030 | 2014-03-14 |
| 218 | 2014-03-14 | 338,490 | 10,000 | 0.00 | 240,417,319,880 | 1,709,375 | 5.050 | 2014-03-12 |
| 219 | 2014-03-07 | 328,490 | 10,000 | 0.00 | 240,417,319,880 | 1,701,578 | 5.180 | 2014-03-05 |
| 220 | 2014-02-13 | 318,490 | 10,000 | 0.00 | 240,417,319,880 | 1,700,737 | 5.340 | 2014-02-11 |
| 221 | 2014-02-12 | 308,490 | -10,700 | 0.00 | 240,417,319,880 | 1,597,978 | 5.180 | 2014-02-10 |
| 222 | 2014-01-28 | 319,190 | 20,000 | 0.00 | 240,417,319,880 | 1,723,626 | 5.400 | 2014-01-24 |
| 223 | 2014-01-24 | 299,190 | -10,000 | 0.00 | 240,417,319,880 | 1,681,448 | 5.620 | 2014-01-22 |
| 224 | 2014-01-22 | 309,190 | 10,000 | 0.00 | 240,417,319,880 | 1,666,534 | 5.390 | 2014-01-20 |
| 225 | 2013-12-23 | 299,190 | 10,000 | 0.00 | 240,417,319,880 | 1,747,270 | 5.840 | 2013-12-19 |
| 226 | 2013-11-20 | 289,190 | -10,000 | 0.00 | 240,417,319,880 | 1,792,978 | 6.200 | 2013-11-18 |
| 227 | 2013-11-18 | 299,190 | 10,000 | 0.00 | 240,417,319,880 | 1,747,270 | 5.840 | 2013-11-14 |
| 228 | 2013-11-05 | 289,190 | -10,000 | 0.00 | 240,417,319,880 | 1,749,600 | 6.050 | 2013-11-01 |
| 229 | 2013-09-19 | 299,190 | -5,000 | 0.00 | 240,417,319,880 | 1,834,035 | 6.130 | 2013-09-17 |
| 230 | 2013-09-18 | 304,190 | -2,000 | 0.00 | 240,417,319,880 | 1,867,727 | 6.140 | 2013-09-16 |
| 231 | 2013-09-16 | 306,190 | -5,000 | 0.00 | 240,417,319,880 | 1,864,697 | 6.090 | 2013-09-12 |
| 232 | 2013-09-06 | 311,190 | 10,000 | 0.00 | 240,417,319,880 | 1,820,462 | 5.850 | 2013-09-04 |
| 233 | 2013-09-02 | 301,190 | -10,000 | 0.00 | 240,417,319,880 | 1,716,783 | 5.700 | 2013-08-29 |
| 234 | 2013-08-20 | 311,190 | -5,000 | 0.00 | 240,417,319,880 | 1,851,581 | 5.950 | 2013-08-16 |
| 235 | 2013-08-19 | 316,190 | 10,000 | 0.00 | 240,417,319,880 | 1,878,169 | 5.940 | 2013-08-15 |
| 236 | 2013-07-30 | 306,190 | -10,000 | 0.00 | 240,417,319,880 | 1,769,778 | 5.780 | 2013-07-26 |
| 237 | 2013-07-26 | 316,190 | -5,000 | 0.00 | 240,417,319,880 | 1,808,607 | 5.720 | 2013-07-24 |
| 238 | 2013-07-25 | 321,190 | -6,000 | 0.00 | 240,417,319,880 | 1,830,783 | 5.700 | 2013-07-23 |
| 239 | 2013-07-22 | 327,190 | -5,000 | 0.00 | 240,417,319,880 | 1,806,089 | 5.520 | 2013-07-18 |
| 240 | 2013-07-19 | 332,190 | 5,000 | 0.00 | 240,417,319,880 | 1,823,723 | 5.490 | 2013-07-17 |
| 241 | 2013-07-18 | 327,190 | -10,000 | 0.00 | 240,417,319,880 | 1,789,729 | 5.470 | 2013-07-16 |
| 242 | 2013-07-16 | 337,190 | 10,000 | 0.00 | 240,417,319,880 | 1,834,314 | 5.440 | 2013-07-12 |
| 243 | 2013-07-09 | 327,190 | -10,000 | 0.00 | 240,417,319,880 | 1,753,738 | 5.360 | 2013-07-05 |
| 244 | 2013-07-05 | 337,190 | 10,000 | 0.00 | 240,417,319,880 | 1,736,529 | 5.150 | 2013-07-03 |
| 245 | 2013-07-04 | 327,190 | 5,000 | 0.00 | 240,417,319,880 | 1,727,563 | 5.280 | 2013-07-02 |
| 246 | 2013-06-24 | 322,190 | 6,000 | 0.00 | 240,417,319,880 | 1,659,279 | 5.150 | 2013-06-20 |
| 247 | 2013-06-21 | 316,190 | 2,000 | 0.00 | 240,417,319,880 | 1,716,912 | 5.430 | 2013-06-19 |
| 248 | 2013-06-18 | 314,190 | 5,000 | 0.00 | 240,417,319,880 | 1,718,619 | 5.470 | 2013-06-14 |
| 249 | 2013-06-17 | 309,190 | 10,000 | 0.00 | 240,417,319,880 | 1,709,821 | 5.530 | 2013-06-13 |
| 250 | 2013-06-14 | 299,190 | 5,000 | 0.00 | 240,417,319,880 | 1,810,100 | 6.050 | 2013-06-11 |
| 251 | 2013-05-27 | 294,190 | 5,000 | 0.00 | 240,417,319,880 | 1,853,397 | 6.300 | 2013-05-23 |
| 252 | 2013-05-14 | 289,190 | -5,000 | 0.00 | 240,417,319,880 | 1,920,222 | 6.640 | 2013-05-10 |
| 253 | 2013-05-06 | 294,190 | -10,000 | 0.00 | 240,417,319,880 | 1,903,409 | 6.470 | 2013-05-02 |
| 254 | 2013-05-03 | 304,190 | 10,000 | 0.00 | 240,417,319,880 | 1,977,235 | 6.500 | 2013-04-30 |
| 255 | 2013-04-29 | 294,190 | -5,000 | 0.00 | 240,417,319,880 | 1,862,223 | 6.330 | 2013-04-25 |
| 256 | 2013-04-09 | 299,190 | 5,000 | 0.00 | 240,417,319,880 | 1,816,083 | 6.070 | 2013-04-05 |
| 257 | 2013-03-06 | 294,190 | 5,000 | 0.00 | 240,417,319,880 | 1,821,036 | 6.190 | 2013-03-04 |
| 258 | 2013-03-04 | 289,190 | -37,100 | 0.00 | 240,417,319,880 | 1,850,816 | 6.400 | 2013-02-28 |
| 259 | 2013-02-28 | 326,290 | -50,000 | 0.00 | 240,417,319,880 | 2,013,209 | 6.170 | 2013-02-26 |
| 260 | 2013-02-14 | 376,290 | -10,000 | 0.00 | 240,417,319,880 | 2,419,545 | 6.430 | 2013-02-07 |
| 261 | 2013-02-04 | 386,290 | -5,000 | 0.00 | 240,417,319,880 | 2,584,280 | 6.690 | 2013-01-31 |
| 262 | 2013-01-22 | 391,290 | -5,000 | 0.00 | 240,417,319,880 | 2,594,253 | 6.630 | 2013-01-18 |
| 263 | 2013-01-07 | 396,290 | -15,000 | 0.00 | 240,417,319,880 | 2,575,885 | 6.500 | 2013-01-03 |
| 264 | 2013-01-04 | 411,290 | 15,000 | 0.00 | 240,417,319,880 | 2,644,595 | 6.430 | 2013-01-02 |
| 265 | 2013-01-03 | 396,290 | 50,000 | 0.00 | 240,417,319,880 | 2,472,850 | 6.240 | 2012-12-28 |
| 266 | 2012-12-10 | 346,290 | -10,700 | 0.00 | 240,417,319,880 | 2,108,906 | 6.090 | 2012-12-06 |
| 267 | 2012-12-07 | 356,990 | -58,000 | 0.00 | 240,417,319,880 | 2,166,929 | 6.070 | 2012-12-05 |
| 268 | 2012-12-06 | 414,990 | 8,000 | 0.00 | 240,417,319,880 | 2,435,991 | 5.870 | 2012-12-04 |
| 269 | 2012-10-17 | 406,990 | -7,000 | 0.00 | 240,417,319,880 | 2,356,472 | 5.790 | 2012-10-15 |
| 270 | 2012-10-16 | 413,990 | -6,000 | 0.00 | 240,417,319,880 | 2,384,582 | 5.760 | 2012-10-12 |
| 271 | 2012-10-10 | 419,990 | -60,000 | 0.00 | 240,417,319,880 | 2,267,946 | 5.400 | 2012-10-08 |
| 272 | 2012-10-09 | 479,990 | 10,000 | 0.00 | 240,417,319,880 | 2,625,545 | 5.470 | 2012-10-05 |
| 273 | 2012-10-03 | 469,990 | -10,000 | 0.00 | 240,417,319,880 | 2,514,447 | 5.350 | 2012-09-27 |
| 274 | 2012-09-10 | 479,990 | 20,000 | 0.00 | 240,417,319,880 | 2,395,150 | 4.990 | 2012-09-06 |
| 275 | 2012-08-16 | 459,990 | -2,000 | 0.00 | 240,417,319,880 | 2,493,146 | 5.420 | 2012-08-14 |
| 276 | 2012-08-10 | 461,990 | -10,000 | 0.00 | 240,417,319,880 | 2,457,787 | 5.320 | 2012-08-08 |
| 277 | 2012-08-08 | 471,990 | -54,000 | 0.00 | 240,417,319,880 | 2,510,987 | 5.320 | 2012-08-06 |
| 278 | 2012-08-07 | 525,990 | 50,000 | 0.00 | 240,417,319,880 | 2,771,967 | 5.270 | 2012-08-03 |
| 279 | 2012-08-01 | 475,990 | -50,000 | 0.00 | 240,417,319,880 | 2,413,269 | 5.070 | 2012-07-30 |
| 280 | 2012-07-31 | 525,990 | 50,000 | 0.00 | 240,417,319,880 | 2,598,391 | 4.940 | 2012-07-27 |
| 281 | 2012-07-30 | 475,990 | -50,000 | 0.00 | 240,417,319,880 | 2,303,792 | 4.840 | 2012-07-26 |
| 282 | 2012-07-26 | 525,990 | -5,000 | 0.00 | 240,417,319,880 | 2,530,012 | 4.810 | 2012-07-24 |
| 283 | 2012-07-25 | 530,990 | 5,000 | 0.00 | 240,417,319,880 | 2,569,992 | 4.840 | 2012-07-23 |
| 284 | 2012-07-23 | 525,990 | 35,000 | 0.00 | 240,417,319,880 | 2,593,131 | 4.930 | 2012-07-19 |
| 285 | 2012-07-16 | 490,990 | 4,000 | 0.00 | 240,417,319,880 | 2,332,203 | 4.750 | 2012-07-12 |
| 286 | 2012-07-13 | 486,990 | 2,000 | 0.00 | 240,417,319,880 | 2,400,861 | 4.930 | 2012-07-11 |
| 287 | 2012-07-10 | 484,990 | 5,000 | 0.00 | 240,417,319,880 | 2,497,699 | 5.150 | 2012-07-06 |
| 288 | 2012-06-28 | 479,990 | -5,000 | 0.00 | 240,417,319,880 | 2,471,949 | 5.150 | 2012-06-26 |
| 289 | 2012-06-27 | 484,990 | 5,000 | 0.00 | 240,417,319,880 | 2,492,849 | 5.140 | 2012-06-25 |
| 290 | 2012-06-20 | 479,990 | -10,000 | 0.00 | 240,417,319,880 | 2,553,547 | 5.320 | 2012-06-18 |
| 291 | 2012-06-12 | 489,990 | 4,000 | 0.00 | 240,417,319,880 | 2,587,147 | 5.280 | 2012-06-08 |
| 292 | 2012-06-07 | 485,990 | -6,000 | 0.00 | 240,417,319,880 | 2,609,766 | 5.370 | 2012-06-05 |
| 293 | 2012-06-05 | 491,990 | -4,000 | 0.00 | 240,417,319,880 | 2,666,586 | 5.420 | 2012-06-01 |
| 294 | 2012-06-04 | 495,990 | 5,000 | 0.00 | 240,417,319,880 | 2,668,426 | 5.380 | 2012-05-31 |
| 295 | 2012-05-30 | 490,990 | -44,000 | 0.00 | 240,417,319,880 | 2,558,058 | 5.210 | 2012-05-28 |
| 296 | 2012-05-29 | 534,990 | 40,000 | 0.00 | 240,417,319,880 | 2,755,199 | 5.150 | 2012-05-25 |
| 297 | 2012-05-28 | 494,990 | 16,000 | 0.00 | 240,417,319,880 | 2,529,399 | 5.110 | 2012-05-24 |
| 298 | 2012-05-25 | 478,990 | 10,000 | 0.00 | 240,417,319,880 | 2,462,009 | 5.140 | 2012-05-23 |
| 299 | 2012-05-22 | 468,990 | -16,000 | 0.00 | 240,417,319,880 | 2,429,368 | 5.180 | 2012-05-18 |
| 300 | 2012-05-21 | 484,990 | 50,000 | 0.00 | 240,417,319,880 | 2,551,047 | 5.260 | 2012-05-17 |
| 301 | 2012-05-18 | 434,990 | 10,000 | 0.00 | 240,417,319,880 | 2,309,797 | 5.310 | 2012-05-16 |
| 302 | 2012-05-17 | 424,990 | 19,000 | 0.00 | 240,417,319,880 | 2,320,445 | 5.460 | 2012-05-15 |
| 303 | 2012-05-16 | 405,990 | 6,000 | 0.00 | 240,417,319,880 | 2,220,765 | 5.470 | 2012-05-14 |
| 304 | 2012-05-10 | 399,990 | 19,000 | 0.00 | 240,417,319,880 | 2,315,942 | 5.790 | 2012-05-08 |
| 305 | 2012-05-09 | 380,990 | 16,000 | 0.00 | 240,417,319,880 | 2,221,172 | 5.830 | 2012-05-07 |
| 306 | 2012-05-08 | 364,990 | 6,000 | 0.00 | 240,417,319,880 | 2,168,041 | 5.940 | 2012-05-04 |
| 307 | 2012-05-07 | 358,990 | 10,000 | 0.00 | 240,417,319,880 | 2,143,170 | 5.970 | 2012-05-03 |
| 308 | 2012-05-04 | 348,990 | -10,000 | 0.00 | 240,417,319,880 | 2,149,778 | 6.160 | 2012-05-02 |
| 309 | 2012-04-27 | 358,990 | 10,000 | 0.00 | 240,417,319,880 | 2,125,221 | 5.920 | 2012-04-25 |
| 310 | 2012-04-26 | 348,990 | 10,000 | 0.00 | 240,417,319,880 | 2,076,491 | 5.950 | 2012-04-24 |
| 311 | 2012-04-20 | 338,990 | 20,000 | 0.00 | 240,417,319,880 | 2,027,160 | 5.980 | 2012-04-18 |
| 312 | 2012-03-27 | 318,990 | 8,000 | 0.00 | 240,417,319,880 | 1,910,750 | 5.990 | 2012-03-23 |
| 313 | 2012-03-16 | 310,990 | 5,000 | 0.00 | 240,417,319,880 | 1,962,347 | 6.310 | 2012-03-14 |
| 314 | 2012-02-23 | 305,990 | -10,000 | 0.00 | 240,417,319,880 | 2,013,414 | 6.580 | 2012-02-21 |
| 315 | 2012-02-17 | 315,990 | -4,000 | 0.00 | 240,417,319,880 | 2,041,295 | 6.460 | 2012-02-15 |
| 316 | 2012-02-07 | 319,990 | -2,000 | 0.00 | 240,417,319,880 | 2,044,736 | 6.390 | 2012-02-03 |
| 317 | 2012-02-01 | 321,990 | -38,000 | 0.00 | 240,417,319,880 | 1,960,919 | 6.090 | 2012-01-30 |
| 318 | 2012-01-30 | 359,990 | -3,000 | 0.00 | 240,417,319,880 | 2,231,938 | 6.200 | 2012-01-26 |
| 319 | 2012-01-26 | 362,990 | -10,000 | 0.00 | 240,417,319,880 | 2,206,979 | 6.080 | 2012-01-19 |
| 320 | 2012-01-20 | 372,990 | -15,000 | 0.00 | 240,417,319,880 | 2,211,831 | 5.930 | 2012-01-18 |
| 321 | 2012-01-19 | 387,990 | -10,000 | 0.00 | 240,417,319,880 | 2,300,781 | 5.930 | 2012-01-17 |
| 322 | 2012-01-17 | 397,990 | 10,000 | 0.00 | 240,417,319,880 | 2,284,463 | 5.740 | 2012-01-13 |
| 323 | 2011-12-20 | 387,990 | -25,000 | 0.00 | 240,417,319,880 | 2,114,546 | 5.450 | 2011-12-16 |
| 324 | 2011-12-05 | 412,990 | -10,000 | 0.00 | 240,417,319,880 | 2,296,224 | 5.560 | 2011-12-01 |
| 325 | 2011-11-17 | 422,990 | -10,000 | 0.00 | 240,417,319,880 | 2,364,514 | 5.590 | 2011-11-15 |
| 326 | 2011-10-31 | 432,990 | -5,000 | 0.00 | 240,417,319,880 | 2,459,383 | 5.680 | 2011-10-27 |
| 327 | 2011-10-28 | 437,990 | -5,000 | 0.00 | 240,417,319,880 | 2,378,286 | 5.430 | 2011-10-26 |
| 328 | 2011-10-27 | 442,990 | -20,000 | 0.00 | 240,417,319,880 | 2,396,576 | 5.410 | 2011-10-25 |
| 329 | 2011-10-17 | 462,990 | -5,000 | 0.00 | 240,417,319,880 | 2,439,957 | 5.270 | 2011-10-13 |
| 330 | 2011-10-11 | 467,990 | -55,000 | 0.00 | 240,417,319,880 | 2,265,072 | 4.840 | 2011-10-07 |
| 331 | 2011-10-10 | 522,990 | 50,000 | 0.00 | 240,417,319,880 | 2,463,283 | 4.710 | 2011-10-06 |
| 332 | 2011-10-07 | 472,990 | 5,000 | 0.00 | 240,417,319,880 | 2,100,076 | 4.440 | 2011-10-04 |
| 333 | 2011-10-04 | 467,990 | -35,000 | 0.00 | 240,417,319,880 | 2,241,672 | 4.790 | 2011-09-30 |
| 334 | 2011-09-30 | 502,990 | 50,000 | 0.00 | 240,417,319,880 | 2,615,548 | 5.200 | 2011-09-27 |
| 335 | 2011-09-27 | 452,990 | 15,000 | 0.00 | 240,417,319,880 | 2,274,010 | 5.020 | 2011-09-23 |
| 336 | 2011-09-26 | 437,990 | -5,000 | 0.00 | 240,417,319,880 | 2,246,889 | 5.130 | 2011-09-22 |
| 337 | 2011-09-23 | 442,990 | 3,000 | 0.00 | 240,417,319,880 | 2,401,006 | 5.420 | 2011-09-21 |
| 338 | 2011-09-06 | 439,990 | 10,000 | 0.00 | 240,417,319,880 | 2,525,543 | 5.740 | 2011-09-02 |
| 339 | 2011-08-31 | 429,990 | -10,000 | 0.00 | 240,417,319,880 | 2,386,445 | 5.550 | 2011-08-29 |
| 340 | 2011-08-30 | 439,990 | -20,000 | 0.00 | 240,417,319,880 | 2,327,547 | 5.290 | 2011-08-26 |
| 341 | 2011-08-26 | 459,990 | -10,000 | 0.00 | 240,417,319,880 | 2,350,549 | 5.110 | 2011-08-24 |
| 342 | 2011-08-25 | 469,990 | 20,000 | 0.00 | 240,417,319,880 | 2,486,247 | 5.290 | 2011-08-23 |
| 343 | 2011-08-24 | 449,990 | 5,000 | 0.00 | 240,417,319,880 | 2,339,948 | 5.200 | 2011-08-22 |
| 344 | 2011-08-23 | 444,990 | 5,000 | 0.00 | 240,417,319,880 | 2,345,097 | 5.270 | 2011-08-19 |
| 345 | 2011-08-22 | 439,990 | 4,000 | 0.00 | 240,417,319,880 | 2,397,946 | 5.450 | 2011-08-18 |
| 346 | 2011-08-18 | 435,990 | -10,000 | 0.00 | 240,417,319,880 | 2,411,025 | 5.530 | 2011-08-16 |
| 347 | 2011-08-17 | 445,990 | -9,000 | 0.00 | 240,417,319,880 | 2,470,785 | 5.540 | 2011-08-15 |
| 348 | 2011-08-16 | 454,990 | 34,000 | 0.00 | 240,417,319,880 | 2,402,347 | 5.280 | 2011-08-12 |
| 349 | 2011-08-15 | 420,990 | -10,000 | 0.00 | 240,417,319,880 | 2,252,297 | 5.350 | 2011-08-11 |
| 350 | 2011-08-10 | 430,990 | -10,000 | 0.00 | 240,417,319,880 | 2,426,474 | 5.630 | 2011-08-08 |
| 351 | 2011-08-09 | 440,990 | -15,000 | 0.00 | 240,417,319,880 | 2,566,562 | 5.820 | 2011-08-05 |
| 352 | 2011-08-08 | 455,990 | 13,000 | 0.00 | 240,417,319,880 | 2,749,620 | 6.030 | 2011-08-04 |
| 353 | 2011-08-05 | 442,990 | 10,000 | 0.00 | 240,417,319,880 | 2,671,230 | 6.030 | 2011-08-03 |
| 354 | 2011-08-02 | 432,990 | 50,000 | 0.00 | 240,417,319,880 | 2,719,177 | 6.280 | 2011-07-29 |
| 355 | 2011-07-28 | 382,990 | -10,000 | 0.00 | 240,417,319,880 | 2,435,816 | 6.360 | 2011-07-26 |
| 356 | 2011-07-15 | 392,990 | 10,000 | 0.00 | 240,417,319,880 | 2,389,379 | 6.080 | 2011-07-13 |
| 357 | 2011-07-14 | 382,990 | 15,000 | 0.00 | 240,417,319,880 | 2,278,791 | 5.950 | 2011-07-12 |
| 358 | 2011-07-08 | 367,990 | 5,000 | 0.00 | 240,417,319,880 | 2,307,297 | 6.270 | 2011-07-06 |
| 359 | 2011-06-28 | 362,990 | -10,000 | 0.00 | 240,417,319,880 | 2,355,805 | 6.490 | 2011-06-24 |
| 360 | 2011-06-24 | 372,990 | 20,000 | 0.00 | 240,417,319,880 | 2,387,136 | 6.400 | 2011-06-22 |
| 361 | 2011-06-21 | 352,990 | 10,000 | 0.00 | 240,417,319,880 | 2,343,854 | 6.640 | 2011-06-17 |
| 362 | 2011-06-20 | 342,990 | 7,000 | 0.00 | 240,417,319,880 | 2,267,164 | 6.610 | 2011-06-16 |
| 363 | 2011-06-15 | 335,990 | 10,000 | 0.00 | 240,417,319,880 | 2,335,131 | 6.950 | 2011-06-13 |
| 364 | 2011-06-14 | 325,990 | 4,000 | 0.00 | 240,417,319,880 | 2,229,772 | 6.840 | 2011-06-10 |
| 365 | 2011-06-10 | 321,990 | 10,000 | 0.00 | 240,417,319,880 | 2,253,930 | 7.000 | 2011-06-08 |
| 366 | 2011-06-08 | 311,990 | 20,000 | 0.00 | 240,417,319,880 | 2,202,649 | 7.060 | 2011-06-03 |
| 367 | 2011-05-31 | 291,990 | 30,000 | 0.00 | 240,417,319,880 | 2,105,248 | 7.210 | 2011-05-27 |
| 368 | 2011-05-18 | 261,990 | 10,000 | 0.00 | 240,417,319,880 | 1,865,369 | 7.120 | 2011-05-16 |
| 369 | 2011-05-06 | 251,990 | 30,000 | 0.00 | 240,417,319,880 | 1,806,768 | 7.170 | 2011-05-04 |
| 370 | 2011-04-14 | 221,990 | 5,000 | 0.00 | 240,417,319,880 | 1,636,066 | 7.370 | 2011-04-12 |
| 371 | 2011-04-12 | 216,990 | -21,000 | 0.00 | 240,417,319,880 | 1,627,425 | 7.500 | 2011-04-08 |
| 372 | 2011-04-06 | 237,990 | -30,000 | 0.00 | 240,417,319,880 | 1,765,886 | 7.420 | 2011-04-01 |
| 373 | 2011-04-04 | 267,990 | 10,000 | 0.00 | 240,417,319,880 | 1,953,647 | 7.290 | 2011-03-31 |
| 374 | 2011-03-30 | 257,990 | -7,490 | 0.00 | 240,417,319,880 | 1,844,629 | 7.150 | 2011-03-28 |
| 375 | 2011-03-29 | 265,480 | -3,000 | 0.00 | 240,417,319,880 | 1,943,314 | 7.320 | 2011-03-25 |
| 376 | 2011-03-28 | 268,480 | 10,000 | 0.00 | 240,417,319,880 | 1,927,686 | 7.180 | 2011-03-24 |
| 377 | 2011-03-23 | 258,480 | -10,000 | 0.00 | 240,417,319,880 | 1,814,530 | 7.020 | 2011-03-21 |
| 378 | 2011-03-14 | 268,480 | -20,000 | 0.00 | 240,417,319,880 | 1,927,686 | 7.180 | 2011-03-10 |
| 379 | 2011-03-10 | 288,480 | -5,000 | 0.00 | 240,417,319,880 | 2,036,669 | 7.060 | 2011-03-08 |
| 380 | 2011-03-03 | 293,480 | -110,000 | 0.00 | 240,417,319,880 | 2,019,142 | 6.880 | 2011-03-01 |
| 381 | 2011-03-01 | 403,480 | 60,000 | 0.00 | 240,417,319,880 | 2,703,316 | 6.700 | 2011-02-25 |
| 382 | 2011-02-15 | 343,480 | 10,000 | 0.00 | 240,417,319,880 | 2,266,968 | 6.600 | 2011-02-11 |
| 383 | 2011-02-14 | 333,480 | 63,000 | 0.00 | 240,417,319,880 | 2,187,629 | 6.560 | 2011-02-10 |
| 384 | 2011-02-11 | 270,480 | 8,000 | 0.00 | 240,417,319,880 | 1,814,921 | 6.710 | 2011-02-09 |
| 385 | 2011-02-09 | 262,480 | -10,000 | 0.00 | 240,417,319,880 | 1,782,239 | 6.790 | 2011-02-07 |
| 386 | 2011-02-08 | 272,480 | 10,000 | 0.00 | 240,417,319,880 | 1,850,139 | 6.790 | 2011-02-01 |
| 387 | 2011-02-01 | 262,480 | 10,000 | 0.00 | 240,417,319,880 | 1,803,238 | 6.870 | 2011-01-28 |
| 388 | 2011-01-31 | 252,480 | 5,000 | 0.00 | 240,417,319,880 | 1,742,112 | 6.900 | 2011-01-27 |
| 389 | 2011-01-19 | 247,480 | -100,000 | 0.00 | 240,417,319,880 | 1,774,432 | 7.170 | 2011-01-17 |
| 390 | 2011-01-17 | 347,480 | -5,000 | 0.00 | 240,417,319,880 | 2,536,604 | 7.300 | 2011-01-13 |
| 391 | 2011-01-10 | 352,480 | 20,000 | 0.00 | 240,417,319,880 | 2,492,034 | 7.070 | 2011-01-06 |
| 392 | 2011-01-04 | 332,480 | -30,000 | 0.00 | 240,417,319,880 | 2,290,787 | 6.890 | 2010-12-30 |
| 393 | 2011-01-03 | 362,480 | 30,000 | 0.00 | 240,417,319,880 | 2,479,363 | 6.840 | 2010-12-29 |
| 394 | 2010-12-30 | 332,480 | 50,000 | 0.00 | 240,417,319,880 | 2,220,966 | 6.680 | 2010-12-28 |
| 395 | 2010-12-29 | 282,480 | 50,000 | 0.00 | 240,417,319,880 | 1,937,813 | 6.860 | 2010-12-23 |
| 396 | 2010-12-23 | 232,480 | -8,560 | 0.00 | 240,417,319,880 | 1,622,710 | 6.980 | 2010-12-21 |
| 397 | 2010-12-16 | 241,040 | 10,000 | 0.00 | 240,417,319,880 | 1,711,384 | 7.100 | 2010-12-14 |
| 398 | 2010-12-15 | 231,040 | 12,040 | 0.00 | 240,417,319,880 | 1,631,142 | 7.060 | 2010-12-13 |
| 399 | 2010-12-01 | 219,000 | -10,000 | 0.00 | 224,689,084,000 | 1,550,520 | 7.080 | 2010-11-29 |
| 400 | 2010-11-29 | 229,000 | 10,000 | 0.00 | 224,689,084,000 | 1,614,450 | 7.050 | 2010-11-25 |
| 401 | 2010-11-19 | 219,000 | 13,000 | 0.00 | 224,689,084,000 | 1,557,090 | 7.110 | 2010-11-17 |
| 402 | 2010-11-18 | 206,000 | 8,000 | 0.00 | 224,689,084,000 | 1,481,140 | 7.190 | 2010-11-16 |
| 403 | 2010-11-17 | 198,000 | 25,000 | 0.00 | 224,689,084,000 | 1,453,320 | 7.340 | 2010-11-15 |
| 404 | 2010-11-12 | 173,000 | -30,000 | 0.00 | 224,689,084,000 | 1,325,180 | 7.660 | 2010-11-10 |
| 405 | 2010-11-10 | 203,000 | 30,000 | 0.00 | 224,689,084,000 | 1,648,360 | 8.120 | 2010-11-08 |
| 406 | 2010-11-09 | 173,000 | -8,000 | 0.00 | 224,689,084,000 | 1,435,900 | 8.300 | 2010-11-05 |
| 407 | 2010-11-05 | 181,000 | -22,000 | 0.00 | 224,689,084,000 | 1,451,620 | 8.020 | 2010-11-03 |
| 408 | 2010-11-04 | 203,000 | 20,000 | 0.00 | 224,689,084,000 | 1,585,430 | 7.810 | 2010-11-02 |
| 409 | 2010-10-20 | 183,000 | -5,000 | 0.00 | 224,689,084,000 | 1,335,900 | 7.300 | 2010-10-18 |
| 410 | 2010-10-15 | 188,000 | -10,000 | 0.00 | 224,689,084,000 | 1,347,960 | 7.170 | 2010-10-13 |
| 411 | 2010-10-13 | 198,000 | -4,000 | 0.00 | 224,689,084,000 | 1,382,040 | 6.980 | 2010-10-11 |
| 412 | 2010-10-04 | 202,000 | -15,000 | 0.00 | 224,689,084,000 | 1,379,660 | 6.830 | 2010-09-29 |
| 413 | 2010-09-21 | 217,000 | -4,000 | 0.00 | 224,689,084,000 | 1,488,620 | 6.860 | 2010-09-17 |
| 414 | 2010-09-17 | 221,000 | -5,000 | 0.00 | 224,689,084,000 | 1,489,540 | 6.740 | 2010-09-15 |
| 415 | 2010-09-10 | 226,000 | 3,000 | 0.00 | 224,689,084,000 | 1,475,780 | 6.530 | 2010-09-08 |
| 416 | 2010-09-08 | 223,000 | -6,000 | 0.00 | 224,689,084,000 | 1,469,570 | 6.590 | 2010-09-06 |
| 417 | 2010-09-07 | 229,000 | 6,000 | 0.00 | 224,689,084,000 | 1,486,210 | 6.490 | 2010-09-03 |
| 418 | 2010-08-18 | 223,000 | 3,000 | 0.00 | 224,689,084,000 | 1,476,260 | 6.620 | 2010-08-16 |
| 419 | 2010-08-16 | 220,000 | 7,000 | 0.00 | 224,689,084,000 | 1,430,000 | 6.500 | 2010-08-12 |
| 420 | 2010-08-09 | 213,000 | -6,000 | 0.00 | 224,689,084,000 | 1,446,270 | 6.790 | 2010-08-05 |
| 421 | 2010-07-27 | 219,000 | -20,000 | 0.00 | 224,689,084,000 | 1,443,210 | 6.590 | 2010-07-23 |
| 422 | 2010-07-16 | 239,000 | 20,000 | 0.00 | 224,689,084,000 | 1,555,890 | 6.510 | 2010-07-14 |
| 423 | 2010-07-14 | 219,000 | -10,000 | 0.00 | 224,689,084,000 | 1,419,120 | 6.480 | 2010-07-12 |
| 424 | 2010-07-13 | 229,000 | -2,000 | 0.00 | 224,689,084,000 | 1,449,570 | 6.330 | 2010-07-09 |
| 425 | 2010-07-12 | 231,000 | 2,000 | 0.00 | 224,689,084,000 | 1,434,510 | 6.210 | 2010-07-08 |
| 426 | 2010-07-08 | 229,000 | 10,000 | 0.00 | 224,689,084,000 | 1,438,120 | 6.280 | 2010-07-06 |
| 427 | 2010-07-06 | 219,000 | -10,000 | 0.00 | 224,689,084,000 | 1,357,800 | 6.200 | 2010-07-02 |
| 428 | 2010-07-02 | 229,000 | -47,000 | 0.00 | 224,689,084,000 | 1,511,400 | 6.600 | 2010-06-29 |
| 429 | 2010-06-30 | 276,000 | 50,000 | 0.00 | 224,689,084,000 | 1,863,000 | 6.750 | 2010-06-28 |
| 430 | 2010-06-28 | 226,000 | -30,000 | 0.00 | 224,689,084,000 | 1,511,940 | 6.690 | 2010-06-24 |
| 431 | 2010-06-25 | 256,000 | -5,000 | 0.00 | 224,689,084,000 | 1,710,080 | 6.680 | 2010-06-23 |
| 432 | 2010-06-22 | 261,000 | 30,000 | 0.00 | 224,689,084,000 | 1,670,400 | 6.400 | 2010-06-18 |
| 433 | 2010-06-21 | 231,000 | 5,000 | 0.00 | 224,689,084,000 | 1,459,920 | 6.320 | 2010-06-17 |
| 434 | 2010-06-14 | 226,000 | -20,000 | 0.00 | 224,689,084,000 | 1,394,420 | 6.170 | 2010-06-10 |
| 435 | 2010-06-11 | 246,000 | 5,000 | 0.00 | 224,689,084,000 | 1,515,360 | 6.160 | 2010-06-09 |
| 436 | 2010-06-09 | 241,000 | 22,000 | 0.00 | 224,689,084,000 | 1,477,330 | 6.130 | 2010-06-07 |
| 437 | 2010-06-04 | 219,000 | 10,000 | 0.00 | 224,689,084,000 | 1,355,610 | 6.190 | 2010-06-02 |
| 438 | 2010-06-02 | 209,000 | -2,000 | 0.00 | 224,689,084,000 | 1,316,700 | 6.300 | 2010-05-31 |
| 439 | 2010-05-28 | 211,000 | -3,000 | 0.00 | 224,689,084,000 | 1,284,990 | 6.090 | 2010-05-26 |
| 440 | 2010-05-18 | 214,000 | -1,000 | 0.00 | 224,689,084,000 | 1,352,480 | 6.320 | 2010-05-14 |
| 441 | 2010-05-03 | 215,000 | 3,000 | 0.00 | 224,689,084,000 | 1,324,400 | 6.160 | 2010-04-29 |
| 442 | 2010-04-30 | 212,000 | 22,000 | 0.00 | 224,689,084,000 | 1,318,640 | 6.220 | 2010-04-28 |
| 443 | 2010-04-23 | 190,000 | 4,000 | 0.00 | 224,689,084,000 | 1,221,700 | 6.430 | 2010-04-21 |
| 444 | 2010-04-15 | 186,000 | -5,000 | 0.00 | 224,689,084,000 | 1,261,080 | 6.780 | 2010-04-13 |
| 445 | 2010-04-13 | 191,000 | -2,000 | 0.00 | 224,689,084,000 | 1,310,260 | 6.860 | 2010-04-09 |
| 446 | 2010-04-09 | 193,000 | 2,000 | 0.00 | 224,689,084,000 | 1,306,610 | 6.770 | 2010-04-07 |
| 447 | 2010-03-22 | 191,000 | -20,000 | 0.00 | 224,689,084,000 | 1,188,020 | 6.220 | 2010-03-18 |
| 448 | 2010-03-03 | 211,000 | -20,000 | 0.00 | 224,689,084,000 | 1,289,210 | 6.110 | 2010-03-01 |
| 449 | 2010-03-01 | 231,000 | 10,000 | 0.00 | 224,689,084,000 | 1,337,490 | 5.790 | 2010-02-25 |
| 450 | 2010-02-25 | 221,000 | 10,000 | 0.00 | 224,689,084,000 | 1,310,530 | 5.930 | 2010-02-23 |
| 451 | 2010-02-18 | 211,000 | 2,000 | 0.00 | 224,689,084,000 | 1,257,560 | 5.960 | 2010-02-12 |
| 452 | 2010-02-11 | 209,000 | 10,000 | 0.00 | 224,689,084,000 | 1,226,830 | 5.870 | 2010-02-09 |
| 453 | 2010-02-08 | 199,000 | 10,000 | 0.00 | 224,689,084,000 | 1,192,010 | 5.990 | 2010-02-04 |
| 454 | 2010-01-28 | 189,000 | 8,000 | 0.00 | 224,689,084,000 | 1,124,550 | 5.950 | 2010-01-26 |
| 455 | 2010-01-21 | 181,000 | -10,000 | 0.00 | 224,689,084,000 | 1,162,020 | 6.420 | 2010-01-19 |
| 456 | 2010-01-18 | 191,000 | 13,000 | 0.00 | 224,689,084,000 | 1,167,010 | 6.110 | 2010-01-14 |
| 457 | 2010-01-13 | 178,000 | -1,000 | 0.00 | 224,689,084,000 | 1,167,680 | 6.560 | 2010-01-11 |
| 458 | 2010-01-07 | 179,000 | -22,000 | 0.00 | 224,689,084,000 | 1,208,250 | 6.750 | 2010-01-05 |
| 459 | 2009-12-18 | 201,000 | 32,000 | 0.00 | 224,689,084,000 | 1,318,560 | 6.560 | 2009-12-16 |
| 460 | 2009-12-16 | 169,000 | 1,000 | 0.00 | 224,689,084,000 | 1,157,650 | 6.850 | 2009-12-14 |
| 461 | 2009-12-14 | 168,000 | 5,000 | 0.00 | 224,689,084,000 | 1,140,720 | 6.790 | 2009-12-10 |
| 462 | 2009-12-04 | 163,000 | 1,000 | 0.00 | 224,689,084,000 | 1,163,820 | 7.140 | 2009-12-02 |
| 463 | 2009-12-02 | 162,000 | 5,000 | 0.00 | 224,689,084,000 | 1,117,800 | 6.900 | 2009-11-30 |
| 464 | 2009-11-30 | 157,000 | 5,000 | 0.00 | 224,689,084,000 | 1,081,730 | 6.890 | 2009-11-26 |
| 465 | 2009-11-27 | 152,000 | 5,000 | 0.00 | 224,689,084,000 | 1,086,800 | 7.150 | 2009-11-25 |
| 466 | 2009-11-18 | 147,000 | -2,000 | 0.00 | 224,689,084,000 | 1,086,330 | 7.390 | 2009-11-16 |
| 467 | 2009-11-16 | 149,000 | 4,000 | 0.00 | 224,689,084,000 | 1,047,470 | 7.030 | 2009-11-12 |
| 468 | 2009-11-13 | 145,000 | -23,000 | 0.00 | 224,689,084,000 | 1,030,950 | 7.110 | 2009-11-11 |
| 469 | 2009-11-10 | 168,000 | 8,000 | 0.00 | 224,689,084,000 | 1,137,360 | 6.770 | 2009-11-06 |
| 470 | 2009-11-02 | 160,000 | -5,000 | 0.00 | 224,689,084,000 | 1,057,600 | 6.610 | 2009-10-29 |
| 471 | 2009-10-19 | 165,000 | -10,000 | 0.00 | 224,689,084,000 | 1,125,300 | 6.820 | 2009-10-15 |
| 472 | 2009-10-14 | 175,000 | -6,000 | 0.00 | 224,689,084,000 | 1,137,500 | 6.500 | 2009-10-12 |
| 473 | 2009-10-13 | 181,000 | -4,000 | 0.00 | 224,689,084,000 | 1,181,930 | 6.530 | 2009-10-09 |
| 474 | 2009-10-06 | 185,000 | 10,000 | 0.00 | 224,689,084,000 | 1,126,650 | 6.090 | 2009-10-02 |
| 475 | 2009-09-29 | 175,000 | -4,000 | 0.00 | 224,689,084,000 | 1,092,000 | 6.240 | 2009-09-25 |
| 476 | 2009-09-21 | 179,000 | -100,000 | 0.00 | 224,689,084,000 | 1,159,920 | 6.480 | 2009-09-17 |
| 477 | 2009-09-10 | 279,000 | -5,000 | 0.00 | 224,689,084,000 | 1,757,700 | 6.300 | 2009-09-08 |
| 478 | 2009-08-24 | 284,000 | -10,000 | 0.00 | 224,689,084,000 | 1,672,760 | 5.890 | 2009-08-20 |
| 479 | 2009-08-14 | 294,000 | 5,000 | 0.00 | 224,689,084,000 | 1,746,360 | 5.940 | 2009-08-12 |
| 480 | 2009-08-12 | 289,000 | 15,000 | 0.00 | 224,689,084,000 | 1,728,220 | 5.980 | 2009-08-10 |
| 481 | 2009-08-11 | 274,000 | 10,000 | 0.00 | 224,689,084,000 | 1,575,500 | 5.750 | 2009-08-07 |
| 482 | 2009-08-07 | 264,000 | 5,000 | 0.00 | 224,689,084,000 | 1,573,440 | 5.960 | 2009-08-05 |
| 483 | 2009-08-06 | 259,000 | 6,000 | 0.00 | 224,689,084,000 | 1,595,440 | 6.160 | 2009-08-04 |
| 484 | 2009-08-03 | 253,000 | -5,000 | 0.00 | 224,689,084,000 | 1,566,070 | 6.190 | 2009-07-30 |
| 485 | 2009-07-31 | 258,000 | -10,000 | 0.00 | 224,689,084,000 | 1,591,860 | 6.170 | 2009-07-29 |
| 486 | 2009-07-24 | 268,000 | 10,000 | 0.00 | 224,689,084,000 | 1,575,840 | 5.880 | 2009-07-22 |
| 487 | 2009-07-23 | 258,000 | -10,000 | 0.00 | 224,689,084,000 | 1,553,160 | 6.020 | 2009-07-21 |
| 488 | 2009-07-22 | 268,000 | -15,000 | 0.00 | 224,689,084,000 | 1,626,760 | 6.070 | 2009-07-20 |
| 489 | 2009-07-21 | 283,000 | 5,000 | 0.00 | 224,689,084,000 | 1,658,380 | 5.860 | 2009-07-17 |
| 490 | 2009-07-20 | 278,000 | -6,000 | 0.00 | 224,689,084,000 | 1,590,160 | 5.720 | 2009-07-16 |
| 491 | 2009-07-16 | 284,000 | 16,000 | 0.00 | 224,689,084,000 | 1,593,240 | 5.610 | 2009-07-14 |
| 492 | 2009-07-08 | 268,000 | 5,000 | 0.00 | 224,689,084,000 | 1,554,400 | 5.800 | 2009-07-06 |
| 493 | 2009-06-16 | 263,000 | 4,000 | 0.00 | 224,689,084,000 | 1,478,060 | 5.620 | 2009-06-12 |
| 494 | 2009-06-15 | 259,000 | -5,000 | 0.00 | 224,689,084,000 | 1,414,140 | 5.460 | 2009-06-11 |
| 495 | 2009-06-12 | 264,000 | -10,000 | 0.00 | 224,689,084,000 | 1,407,120 | 5.330 | 2009-06-10 |
| 496 | 2009-06-09 | 274,000 | -10,000 | 0.00 | 224,689,084,000 | 1,422,060 | 5.190 | 2009-06-05 |
| 497 | 2009-06-05 | 284,000 | -10,000 | 0.00 | 224,689,084,000 | 1,465,440 | 5.160 | 2009-06-03 |
| 498 | 2009-06-03 | 294,000 | -8,000 | 0.00 | 224,689,084,000 | 1,525,860 | 5.190 | 2009-06-01 |
| 499 | 2009-06-02 | 302,000 | -5,000 | 0.00 | 224,689,084,000 | 1,522,080 | 5.040 | 2009-05-29 |
| 500 | 2009-06-01 | 307,000 | -5,000 | 0.00 | 224,689,084,000 | 1,541,140 | 5.020 | 2009-05-27 |
| 501 | 2009-05-27 | 312,000 | 13,000 | 0.00 | 224,689,084,000 | 1,494,480 | 4.790 | 2009-05-25 |
| 502 | 2009-05-21 | 299,000 | 2,000 | 0.00 | 224,689,084,000 | 1,489,020 | 4.980 | 2009-05-19 |
| 503 | 2009-05-15 | 297,000 | 25,000 | 0.00 | 224,689,084,000 | 1,422,630 | 4.790 | 2009-05-13 |
| 504 | 2009-05-14 | 272,000 | 13,000 | 0.00 | 224,689,084,000 | 1,354,560 | 4.980 | 2009-05-12 |
| 505 | 2009-05-12 | 259,000 | -2,000 | 0.00 | 224,689,084,000 | 1,359,750 | 5.250 | 2009-05-08 |
| 506 | 2009-05-11 | 261,000 | -20,000 | 0.00 | 224,689,084,000 | 1,302,390 | 4.990 | 2009-05-07 |
| 507 | 2009-05-08 | 281,000 | 10,000 | 0.00 | 224,689,084,000 | 1,334,750 | 4.750 | 2009-05-06 |
| 508 | 2009-05-06 | 271,000 | -15,000 | 0.00 | 224,689,084,000 | 1,311,640 | 4.840 | 2009-05-04 |
| 509 | 2009-05-05 | 286,000 | -10,000 | 0.00 | 224,689,084,000 | 1,292,720 | 4.520 | 2009-04-30 |
| 510 | 2009-04-27 | 296,000 | -5,000 | 0.00 | 224,689,084,000 | 1,296,480 | 4.380 | 2009-04-23 |
| 511 | 2009-04-24 | 301,000 | 10,000 | 0.00 | 224,689,084,000 | 1,303,330 | 4.330 | 2009-04-22 |
| 512 | 2009-04-23 | 291,000 | -19,000 | 0.00 | 224,689,084,000 | 1,338,600 | 4.600 | 2009-04-21 |
| 513 | 2009-04-20 | 310,000 | 5,000 | 0.00 | 224,689,084,000 | 1,469,400 | 4.740 | 2009-04-16 |
| 514 | 2009-03-30 | 305,000 | 2,000 | 0.00 | 224,689,084,000 | 1,448,750 | 4.750 | 2009-03-26 |
| 515 | 2009-03-27 | 303,000 | -10,000 | 0.00 | 224,689,084,000 | 1,339,260 | 4.420 | 2009-03-25 |
| 516 | 2009-03-26 | 313,000 | -10,000 | 0.00 | 224,689,084,000 | 1,414,760 | 4.520 | 2009-03-24 |
| 517 | 2009-03-10 | 323,000 | -10,000 | 0.00 | 224,689,084,000 | 1,314,610 | 4.070 | 2009-03-06 |
| 518 | 2009-03-09 | 333,000 | -4,000 | 0.00 | 224,689,084,000 | 1,335,330 | 4.010 | 2009-03-05 |
| 519 | 2009-02-25 | 337,000 | -10,000 | 0.00 | 224,689,084,000 | 1,337,890 | 3.970 | 2009-02-23 |
| 520 | 2009-01-21 | 347,000 | -6,000 | 0.00 | 224,689,084,000 | 1,367,180 | 3.940 | 2009-01-19 |
| 521 | 2009-01-20 | 353,000 | 6,000 | 0.00 | 224,689,084,000 | 1,380,230 | 3.910 | 2009-01-16 |
| 522 | 2009-01-15 | 347,000 | 10,000 | 0.00 | 224,689,084,000 | 1,280,430 | 3.690 | 2009-01-13 |
| 523 | 2009-01-12 | 337,000 | -20,000 | 0.00 | 224,689,084,000 | 1,307,560 | 3.880 | 2009-01-08 |
| 524 | 2009-01-09 | 357,000 | 43,000 | 0.00 | 224,689,084,000 | 1,449,420 | 4.060 | 2009-01-07 |
| 525 | 2009-01-08 | 314,000 | 5,000 | 0.00 | 224,689,084,000 | 1,397,300 | 4.450 | 2009-01-06 |
| 526 | 2009-01-07 | 309,000 | 5,000 | 0.00 | 224,689,084,000 | 1,436,850 | 4.650 | 2009-01-05 |
| 527 | 2008-12-10 | 304,000 | -15,000 | 0.00 | 224,689,084,000 | 1,474,400 | 4.850 | 2008-12-08 |
| 528 | 2008-12-08 | 319,000 | -22,000 | 0.00 | 224,689,084,000 | 1,368,510 | 4.290 | 2008-12-04 |
| 529 | 2008-12-04 | 341,000 | 2,000 | 0.00 | 224,689,084,000 | 1,398,100 | 4.100 | 2008-12-02 |
| 530 | 2008-12-01 | 339,000 | 18,000 | 0.00 | 224,689,084,000 | 1,423,800 | 4.200 | 2008-11-27 |
| 531 | 2008-11-28 | 321,000 | -15,000 | 0.00 | 224,689,084,000 | 1,316,100 | 4.100 | 2008-11-26 |
| 532 | 2008-11-26 | 336,000 | 5,000 | 0.00 | 224,689,084,000 | 1,260,000 | 3.750 | 2008-11-24 |
| 533 | 2008-11-25 | 331,000 | -5,000 | 0.00 | 224,689,084,000 | 1,261,110 | 3.810 | 2008-11-21 |
| 534 | 2008-11-24 | 336,000 | 5,000 | 0.00 | 224,689,084,000 | 1,206,240 | 3.590 | 2008-11-20 |
| 535 | 2008-11-21 | 331,000 | 10,000 | 0.00 | 224,689,084,000 | 1,241,250 | 3.750 | 2008-11-19 |
| 536 | 2008-11-18 | 321,000 | -5,000 | 0.00 | 224,689,084,000 | 1,328,940 | 4.140 | 2008-11-14 |
| 537 | 2008-11-17 | 326,000 | -10,000 | 0.00 | 224,689,084,000 | 1,320,300 | 4.050 | 2008-11-13 |
| 538 | 2008-11-14 | 336,000 | 10,000 | 0.00 | 224,689,084,000 | 1,428,000 | 4.250 | 2008-11-12 |
| 539 | 2008-11-12 | 326,000 | -33,000 | 0.00 | 224,689,084,000 | 1,414,840 | 4.340 | 2008-11-10 |
| 540 | 2008-11-11 | 359,000 | 18,000 | 0.00 | 224,689,084,000 | 1,446,770 | 4.030 | 2008-11-07 |
| 541 | 2008-11-10 | 341,000 | 20,000 | 0.00 | 224,689,084,000 | 1,309,440 | 3.840 | 2008-11-06 |
| 542 | 2008-11-07 | 321,000 | -5,000 | 0.00 | 224,689,084,000 | 1,348,200 | 4.200 | 2008-11-05 |
| 543 | 2008-11-06 | 326,000 | -10,000 | 0.00 | 224,689,084,000 | 1,297,480 | 3.980 | 2008-11-04 |
| 544 | 2008-11-03 | 336,000 | -5,000 | 0.00 | 224,689,084,000 | 1,273,440 | 3.790 | 2008-10-30 |
| 545 | 2008-10-31 | 341,000 | 1,000 | 0.00 | 224,689,084,000 | 1,084,380 | 3.180 | 2008-10-29 |
| 546 | 2008-10-28 | 340,000 | -10,000 | 0.00 | 224,689,084,000 | 989,400 | 2.910 | 2008-10-24 |
| 547 | 2008-10-23 | 350,000 | -4,000 | 0.00 | 224,689,084,000 | 1,239,000 | 3.540 | 2008-10-21 |
| 548 | 2008-10-22 | 354,000 | -9,000 | 0.00 | 224,689,084,000 | 1,299,180 | 3.670 | 2008-10-20 |
| 549 | 2008-10-21 | 363,000 | -30,000 | 0.00 | 224,689,084,000 | 1,270,500 | 3.500 | 2008-10-17 |
| 550 | 2008-10-20 | 393,000 | 23,000 | 0.00 | 224,689,084,000 | 1,473,750 | 3.750 | 2008-10-16 |
| 551 | 2008-10-16 | 370,000 | -15,000 | 0.00 | 224,689,084,000 | 1,609,500 | 4.350 | 2008-10-14 |
| 552 | 2008-10-15 | 385,000 | -20,000 | 0.00 | 224,689,084,000 | 1,617,000 | 4.200 | 2008-10-13 |
| 553 | 2008-10-14 | 405,000 | 39,000 | 0.00 | 224,689,084,000 | 1,518,750 | 3.750 | 2008-10-10 |
| 554 | 2008-10-13 | 366,000 | -20,000 | 0.00 | 224,689,084,000 | 1,485,960 | 4.060 | 2008-10-09 |
| 555 | 2008-10-10 | 386,000 | 5,000 | 0.00 | 224,689,084,000 | 1,505,400 | 3.900 | 2008-10-08 |
| 556 | 2008-10-06 | 381,000 | 2,000 | 0.00 | 224,689,084,000 | 1,912,620 | 5.020 | 2008-10-02 |
| 557 | 2008-10-03 | 379,000 | 20,000 | 0.00 | 224,689,084,000 | 1,910,160 | 5.040 | 2008-09-30 |
| 558 | 2008-09-18 | 359,000 | 5,000 | 0.00 | 224,689,084,000 | 1,848,850 | 5.150 | 2008-09-16 |
| 559 | 2008-09-16 | 354,000 | 5,000 | 0.00 | 224,689,084,000 | 2,028,420 | 5.730 | 2008-09-11 |
| 560 | 2008-09-10 | 349,000 | -20,000 | 0.00 | 224,689,084,000 | 2,163,800 | 6.200 | 2008-09-08 |
| 561 | 2008-09-09 | 369,000 | 20,000 | 0.00 | 224,689,084,000 | 2,214,000 | 6.000 | 2008-09-05 |
| 562 | 2008-09-08 | 349,000 | -5,000 | 0.00 | 224,689,084,000 | 2,139,370 | 6.130 | 2008-09-04 |
| 563 | 2008-08-26 | 354,000 | 3,000 | 0.00 | 224,689,084,000 | 2,113,380 | 5.970 | 2008-08-21 |
| 564 | 2008-08-25 | 351,000 | 20,000 | 0.00 | 224,689,084,000 | 2,144,610 | 6.110 | 2008-08-20 |
| 565 | 2008-08-18 | 331,000 | 1,000 | 0.00 | 224,689,084,000 | 2,025,720 | 6.120 | 2008-08-14 |
| 566 | 2008-08-13 | 330,000 | -20,000 | 0.00 | 224,689,084,000 | 2,204,400 | 6.680 | 2008-08-11 |
| 567 | 2008-08-12 | 350,000 | 20,000 | 0.00 | 224,689,084,000 | 2,341,500 | 6.690 | 2008-08-08 |
| 568 | 2008-07-29 | 330,000 | -20,000 | 0.00 | 224,689,084,000 | 2,260,500 | 6.850 | 2008-07-25 |
| 569 | 2008-07-15 | 350,000 | -3,000 | 0.00 | 224,689,084,000 | 2,275,000 | 6.500 | 2008-07-11 |
| 570 | 2008-07-11 | 353,000 | -1,000 | 0.00 | 224,689,084,000 | 2,188,600 | 6.200 | 2008-07-09 |
| 571 | 2008-07-10 | 354,000 | -20,000 | 0.00 | 224,689,084,000 | 2,092,140 | 5.910 | 2008-07-08 |
| 572 | 2008-07-09 | 374,000 | 19,000 | 0.00 | 224,689,084,000 | 2,270,180 | 6.070 | 2008-07-07 |
| 573 | 2008-07-08 | 355,000 | 20,000 | 0.00 | 224,689,084,000 | 2,101,600 | 5.920 | 2008-07-04 |
| 574 | 2008-07-04 | 335,000 | 3,000 | 0.00 | 224,689,084,000 | 2,056,900 | 6.140 | 2008-07-02 |
| 575 | 2008-06-26 | 332,000 | -1,000 | 0.00 | 224,689,084,000 | 2,081,640 | 6.270 | 2008-06-24 |
| 576 | 2008-06-05 | 333,000 | -1,000 | 0.00 | 224,689,084,000 | 2,277,720 | 6.840 | 2008-06-03 |
| 577 | 2008-05-19 | 334,000 | -2,000 | 0.00 | 224,689,084,000 | 2,414,820 | 7.230 | 2008-05-15 |
| 578 | 2008-05-06 | 336,000 | -5,000 | 0.00 | 224,689,084,000 | 2,415,840 | 7.190 | 2008-05-02 |
| 579 | 2008-04-28 | 341,000 | -29,000 | 0.00 | 224,689,084,000 | 2,329,030 | 6.830 | 2008-04-24 |
| 580 | 2008-04-25 | 370,000 | 20,000 | 0.00 | 224,689,084,000 | 2,453,100 | 6.630 | 2008-04-23 |
| 581 | 2008-04-16 | 350,000 | -5,000 | 0.00 | 224,689,084,000 | 2,212,000 | 6.320 | 2008-04-14 |
| 582 | 2008-04-15 | 355,000 | -4,000 | 0.00 | 224,689,084,000 | 2,382,050 | 6.710 | 2008-04-11 |
| 583 | 2008-04-09 | 359,000 | -10,000 | 0.00 | 224,689,084,000 | 2,337,090 | 6.510 | 2008-04-07 |
| 584 | 2008-04-08 | 369,000 | -13,000 | 0.00 | 224,689,084,000 | 2,405,880 | 6.520 | 2008-04-03 |
| 585 | 2008-04-07 | 382,000 | -63,000 | 0.00 | 224,689,084,000 | 2,410,420 | 6.310 | 2008-04-02 |
| 586 | 2008-04-03 | 445,000 | 30,000 | 0.00 | 224,689,084,000 | 2,678,900 | 6.020 | 2008-04-01 |
| 587 | 2008-04-02 | 415,000 | 10,000 | 0.00 | 224,689,084,000 | 2,411,150 | 5.810 | 2008-03-31 |
| 588 | 2008-04-01 | 405,000 | -20,000 | 0.00 | 224,689,084,000 | 2,417,850 | 5.970 | 2008-03-28 |
| 589 | 2008-03-25 | 425,000 | -8,000 | 0.00 | 224,689,084,000 | 2,290,750 | 5.390 | 2008-03-19 |
| 590 | 2008-03-19 | 433,000 | 8,000 | 0.00 | 224,689,084,000 | 2,173,660 | 5.020 | 2008-03-17 |
| 591 | 2008-03-18 | 425,000 | -7,000 | 0.00 | 224,689,084,000 | 2,282,250 | 5.370 | 2008-03-14 |
| 592 | 2008-03-17 | 432,000 | 10,000 | 0.00 | 224,689,084,000 | 2,324,160 | 5.380 | 2008-03-13 |
| 593 | 2008-03-13 | 422,000 | 7,000 | 0.00 | 224,689,084,000 | 2,371,640 | 5.620 | 2008-03-11 |
| 594 | 2008-03-11 | 415,000 | 13,000 | 0.00 | 224,689,084,000 | 2,307,400 | 5.560 | 2008-03-07 |
| 595 | 2008-03-05 | 402,000 | 5,000 | 0.00 | 224,689,084,000 | 2,339,640 | 5.820 | 2008-03-03 |
| 596 | 2008-03-03 | 397,000 | -17,000 | 0.00 | 224,689,084,000 | 2,401,850 | 6.050 | 2008-02-28 |
| 597 | 2008-02-29 | 414,000 | -30,000 | 0.00 | 224,689,084,000 | 2,467,440 | 5.960 | 2008-02-27 |
| 598 | 2008-02-28 | 444,000 | 10,000 | 0.00 | 224,689,084,000 | 2,495,280 | 5.620 | 2008-02-26 |
| 599 | 2008-02-27 | 434,000 | -7,000 | 0.00 | 224,689,084,000 | 2,391,340 | 5.510 | 2008-02-25 |
| 600 | 2008-02-25 | 441,000 | 2,000 | 0.00 | 224,689,084,000 | 2,509,290 | 5.690 | 2008-02-21 |
| 601 | 2008-02-22 | 439,000 | 7,000 | 0.00 | 224,689,084,000 | 2,515,470 | 5.730 | 2008-02-20 |
| 602 | 2008-02-21 | 432,000 | 5,000 | 0.00 | 224,689,084,000 | 2,561,760 | 5.930 | 2008-02-19 |
| 603 | 2008-02-19 | 427,000 | -10,000 | 0.00 | 224,689,084,000 | 2,519,300 | 5.900 | 2008-02-15 |
| 604 | 2008-02-15 | 437,000 | 2,000 | 0.00 | 224,689,084,000 | 2,429,720 | 5.560 | 2008-02-13 |
| 605 | 2008-02-14 | 435,000 | 2,000 | 0.00 | 224,689,084,000 | 2,357,700 | 5.420 | 2008-02-12 |
| 606 | 2008-02-13 | 433,000 | 20,000 | 0.00 | 224,689,084,000 | 2,320,880 | 5.360 | 2008-02-11 |
| 607 | 2008-02-12 | 413,000 | 20,000 | 0.00 | 224,689,084,000 | 2,511,040 | 6.080 | 2008-02-05 |
| 608 | 2008-02-11 | 393,000 | -31,000 | 0.00 | 224,689,084,000 | 2,436,600 | 6.200 | 2008-02-04 |
| 609 | 2008-02-04 | 424,000 | 10,000 | 0.00 | 224,689,084,000 | 2,285,360 | 5.390 | 2008-01-31 |
| 610 | 2008-02-01 | 414,000 | -7,000 | 0.00 | 224,689,084,000 | 2,305,980 | 5.570 | 2008-01-30 |
| 611 | 2008-01-31 | 421,000 | 40,000 | 0.00 | 224,689,084,000 | 2,483,900 | 5.900 | 2008-01-29 |
| 612 | 2008-01-30 | 381,000 | -35,000 | 0.00 | 224,689,084,000 | 2,221,230 | 5.830 | 2008-01-28 |
| 613 | 2008-01-29 | 416,000 | 20,000 | 0.00 | 224,689,084,000 | 2,575,040 | 6.190 | 2008-01-25 |
| 614 | 2008-01-28 | 396,000 | -6,000 | 0.00 | 224,689,084,000 | 2,233,440 | 5.640 | 2008-01-24 |
| 615 | 2008-01-24 | 402,000 | 22,000 | 0.00 | 224,689,084,000 | 2,001,960 | 4.980 | 2008-01-22 |
| 616 | 2008-01-23 | 380,000 | -4,000 | 0.00 | 224,689,084,000 | 2,147,000 | 5.650 | 2008-01-21 |
| 617 | 2008-01-21 | 384,000 | -32,000 | 0.00 | 224,689,084,000 | 2,319,360 | 6.040 | 2008-01-17 |
| 618 | 2008-01-18 | 416,000 | 4,000 | 0.00 | 224,689,084,000 | 2,433,600 | 5.850 | 2008-01-16 |
| 619 | 2008-01-16 | 412,000 | 1,000 | 0.00 | 224,689,084,000 | 2,583,240 | 6.270 | 2008-01-14 |
| 620 | 2008-01-15 | 411,000 | 10,000 | 0.00 | 224,689,084,000 | 2,650,950 | 6.450 | 2008-01-11 |
| 621 | 2008-01-14 | 401,000 | 5,000 | 0.00 | 224,689,084,000 | 2,610,510 | 6.510 | 2008-01-10 |
| 622 | 2008-01-11 | 396,000 | -5,000 | 0.00 | 224,689,084,000 | 2,609,640 | 6.590 | 2008-01-09 |
| 623 | 2008-01-09 | 401,000 | 11,000 | 0.00 | 224,689,084,000 | 2,406,000 | 6.000 | 2008-01-07 |
| 624 | 2008-01-08 | 390,000 | -20,000 | 0.00 | 224,689,084,000 | 2,421,900 | 6.210 | 2008-01-04 |
| 625 | 2008-01-07 | 410,000 | 9,000 | 0.00 | 224,689,084,000 | 2,521,500 | 6.150 | 2008-01-03 |
| 626 | 2008-01-04 | 401,000 | 20,000 | 0.00 | 224,689,084,000 | 2,610,510 | 6.510 | 2008-01-02 |
| 627 | 2007-12-20 | 381,000 | -7,000 | 0.00 | 224,689,084,000 | 2,503,170 | 6.570 | 2007-12-18 |
| 628 | 2007-12-19 | 388,000 | 9,000 | 0.00 | 224,689,084,000 | 2,549,160 | 6.570 | 2007-12-17 |
| 629 | 2007-12-18 | 379,000 | -57,000 | 0.00 | 224,689,084,000 | 2,577,200 | 6.800 | 2007-12-14 |
| 630 | 2007-12-17 | 436,000 | -5,000 | 0.00 | 224,689,084,000 | 3,038,920 | 6.970 | 2007-12-13 |
| 631 | 2007-12-14 | 441,000 | 8,000 | 0.00 | 224,689,084,000 | 3,184,020 | 7.220 | 2007-12-12 |
| 632 | 2007-12-05 | 433,000 | 10,000 | 0.00 | 224,689,084,000 | 3,234,510 | 7.470 | 2007-12-03 |
| 633 | 2007-12-03 | 423,000 | -3,000 | 0.00 | 224,689,084,000 | 3,193,650 | 7.550 | 2007-11-29 |
| 634 | 2007-11-29 | 426,000 | -4,000 | 0.00 | 224,689,084,000 | 3,122,580 | 7.330 | 2007-11-27 |
| 635 | 2007-11-27 | 430,000 | 3,000 | 0.00 | 224,689,084,000 | 3,048,700 | 7.090 | 2007-11-23 |
| 636 | 2007-11-26 | 427,000 | 24,000 | 0.00 | 224,689,084,000 | 2,937,760 | 6.880 | 2007-11-22 |
| 637 | 2007-11-23 | 403,000 | 2,000 | 0.00 | 224,689,084,000 | 2,841,150 | 7.050 | 2007-11-21 |
| 638 | 2007-11-22 | 401,000 | 6,000 | 0.00 | 224,689,084,000 | 2,983,440 | 7.440 | 2007-11-20 |
| 639 | 2007-11-21 | 395,000 | 2,000 | 0.00 | 224,689,084,000 | 2,887,450 | 7.310 | 2007-11-19 |
| 640 | 2007-11-20 | 393,000 | 23,000 | 0.00 | 224,689,084,000 | 2,923,920 | 7.440 | 2007-11-16 |
| 641 | 2007-11-15 | 370,000 | -10,000 | 0.00 | 224,689,084,000 | 2,756,500 | 7.450 | 2007-11-13 |
| 642 | 2007-11-14 | 380,000 | 10,000 | 0.00 | 224,689,084,000 | 2,853,800 | 7.510 | 2007-11-12 |
| 643 | 2007-11-12 | 370,000 | 5,000 | 0.00 | 224,689,084,000 | 2,871,200 | 7.760 | 2007-11-08 |
| 644 | 2007-11-09 | 365,000 | -10,000 | 0.00 | 224,689,084,000 | 2,930,950 | 8.030 | 2007-11-07 |
| 645 | 2007-11-08 | 375,000 | 17,000 | 0.00 | 224,689,084,000 | 2,977,500 | 7.940 | 2007-11-06 |
| 646 | 2007-11-07 | 358,000 | 45,000 | 0.00 | 224,689,084,000 | 2,774,500 | 7.750 | 2007-11-05 |
| 647 | 2007-11-06 | 313,000 | 8,000 | 0.00 | 224,689,084,000 | 2,585,380 | 8.260 | 2007-11-02 |
| 648 | 2007-11-05 | 305,000 | -10,000 | 0.00 | 224,689,084,000 | 2,632,150 | 8.630 | 2007-11-01 |
| 649 | 2007-11-02 | 315,000 | -30,000 | 0.00 | 224,689,084,000 | 2,743,650 | 8.710 | 2007-10-31 |
| 650 | 2007-11-01 | 345,000 | 7,000 | 0.00 | 224,689,084,000 | 3,032,550 | 8.790 | 2007-10-30 |
| 651 | 2007-10-31 | 338,000 | -40,000 | 0.00 | 224,689,084,000 | 2,795,260 | 8.270 | 2007-10-29 |
| 652 | 2007-10-30 | 378,000 | 5,000 | 0.00 | 224,689,084,000 | 2,937,060 | 7.770 | 2007-10-26 |
| 653 | 2007-10-29 | 373,000 | 67,000 | 0.00 | 224,689,084,000 | 2,905,670 | 7.790 | 2007-10-25 |
| 654 | 2007-10-24 | 306,000 | -6,000 | 0.00 | 224,689,084,000 | 2,157,300 | 7.050 | 2007-10-22 |
| 655 | 2007-10-22 | 312,000 | -4,000 | 0.00 | 224,689,084,000 | 2,277,600 | 7.300 | 2007-10-17 |
| 656 | 2007-10-15 | 316,000 | -41,000 | 0.00 | 224,689,084,000 | 2,373,160 | 7.510 | 2007-10-11 |
| 657 | 2007-10-12 | 357,000 | 41,000 | 0.00 | 224,689,084,000 | 2,656,080 | 7.440 | 2007-10-10 |
| 658 | 2007-10-10 | 316,000 | -30,000 | 0.00 | 224,689,084,000 | 2,303,640 | 7.290 | 2007-10-08 |
| 659 | 2007-10-08 | 346,000 | 15,000 | 0.00 | 224,689,084,000 | 2,422,000 | 7.000 | 2007-10-04 |
| 660 | 2007-10-05 | 331,000 | 5,000 | 0.00 | 224,689,084,000 | 2,393,130 | 7.230 | 2007-10-03 |
| 661 | 2007-09-28 | 326,000 | -10,000 | 0.00 | 224,689,084,000 | 2,314,600 | 7.100 | 2007-09-25 |
| 662 | 2007-09-27 | 336,000 | -4,000 | 0.00 | 224,689,084,000 | 2,567,040 | 7.640 | 2007-09-24 |
| 663 | 2007-09-25 | 340,000 | 5,000 | 0.00 | 224,689,084,000 | 2,533,000 | 7.450 | 2007-09-21 |
| 664 | 2007-09-24 | 335,000 | 5,000 | 0.00 | 224,689,084,000 | 2,465,600 | 7.360 | 2007-09-20 |
| 665 | 2007-09-21 | 330,000 | -1,000 | 0.00 | 224,689,084,000 | 2,349,600 | 7.120 | 2007-09-19 |
| 666 | 2007-09-17 | 331,000 | 4,000 | 0.00 | 224,689,084,000 | 2,270,660 | 6.860 | 2007-09-13 |
| 667 | 2007-09-12 | 327,000 | 11,000 | 0.00 | 224,689,084,000 | 2,243,220 | 6.860 | 2007-09-10 |
| 668 | 2007-09-11 | 316,000 | 3,000 | 0.00 | 224,689,084,000 | 2,193,040 | 6.940 | 2007-09-07 |
| 669 | 2007-09-10 | 313,000 | 5,000 | 0.00 | 224,689,084,000 | 2,140,920 | 6.840 | 2007-09-06 |
| 670 | 2007-09-06 | 308,000 | 8,000 | 0.00 | 224,689,084,000 | 2,048,200 | 6.650 | 2007-09-04 |
| 671 | 2007-09-04 | 300,000 | -30,000 | 0.00 | 224,689,084,000 | 1,959,000 | 6.530 | 2007-08-31 |
| 672 | 2007-09-03 | 330,000 | -8,000 | 0.00 | 224,689,084,000 | 2,069,100 | 6.270 | 2007-08-30 |
| 673 | 2007-08-31 | 338,000 | 4,000 | 0.00 | 224,689,084,000 | 2,028,000 | 6.000 | 2007-08-29 |
| 674 | 2007-08-29 | 334,000 | -3,000 | 0.00 | 224,689,084,000 | 2,054,100 | 6.150 | 2007-08-27 |
| 675 | 2007-08-28 | 337,000 | -10,000 | 0.00 | 224,689,084,000 | 1,971,450 | 5.850 | 2007-08-24 |
| 676 | 2007-08-23 | 347,000 | -5,000 | 0.00 | 224,689,084,000 | 1,932,790 | 5.570 | 2007-08-21 |
| 677 | 2007-08-22 | 352,000 | -50,000 | 0.00 | 224,689,084,000 | 1,918,400 | 5.450 | 2007-08-20 |
| 678 | 2007-08-21 | 402,000 | -26,000 | 0.00 | 224,689,084,000 | 1,961,760 | 4.880 | 2007-08-17 |
| 679 | 2007-08-20 | 428,000 | 10,000 | 0.00 | 224,689,084,000 | 2,161,400 | 5.050 | 2007-08-16 |
| 680 | 2007-08-16 | 418,000 | 20,000 | 0.00 | 224,689,084,000 | 2,307,360 | 5.520 | 2007-08-14 |
| 681 | 2007-08-14 | 398,000 | 10,000 | 0.00 | 224,689,084,000 | 2,200,940 | 5.530 | 2007-08-10 |
| 682 | 2007-08-08 | 388,000 | 3,000 | 0.00 | 224,689,084,000 | 2,141,760 | 5.520 | 2007-08-06 |
| 683 | 2007-08-07 | 385,000 | -5,000 | 0.00 | 224,689,084,000 | 2,209,900 | 5.740 | 2007-08-03 |
| 684 | 2007-08-06 | 390,000 | -20,000 | 0.00 | 224,689,084,000 | 2,207,400 | 5.660 | 2007-08-02 |
| 685 | 2007-08-03 | 410,000 | 20,000 | 0.00 | 224,689,084,000 | 2,308,300 | 5.630 | 2007-08-01 |
| 686 | 2007-07-19 | 390,000 | -10,000 | 0.00 | 224,689,084,000 | 2,277,600 | 5.840 | 2007-07-17 |
| 687 | 2007-07-17 | 400,000 | -2,000 | 0.00 | 224,689,084,000 | 2,352,000 | 5.880 | 2007-07-13 |
| 688 | 2007-07-12 | 402,000 | -20,000 | 0.00 | 224,689,084,000 | 2,412,000 | 6.000 | 2007-07-10 |
| 689 | 2007-07-11 | 422,000 | 20,000 | 0.00 | 224,689,084,000 | 2,485,580 | 5.890 | 2007-07-09 |
| 690 | 2007-07-10 | 402,000 | 5,000 | 0.00 | 224,689,084,000 | 2,351,700 | 5.850 | 2007-07-06 |
| 691 | 2007-07-06 | 397,000 | 25,000 | 0.00 | 224,689,084,000 | 2,227,170 | 5.610 | 2007-07-04 |
| 692 | 2007-07-05 | 372,000 | -5,000 | 0.00 | 224,689,084,000 | 2,034,840 | 5.470 | 2007-07-03 |
| 693 | 2007-07-03 | 377,000 | -15,000 | 0.00 | 224,689,084,000 | 2,043,340 | 5.420 | 2007-06-28 |
Copyright & disclaimer, Privacy policy