CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 21,334,508 | 70,000 | 0.01 | 240,417,319,880 | 173,449,550 | 8.130 | 2025-11-07 |
| 4 | 2025-11-10 | 21,264,508 | -41,280 | 0.01 | 240,417,319,880 | 173,093,095 | 8.140 | 2025-11-06 |
| 5 | 2025-11-07 | 21,305,788 | -73,000 | 0.01 | 240,417,319,880 | 170,872,420 | 8.020 | 2025-11-05 |
| 6 | 2025-11-06 | 21,378,788 | 810,000 | 0.01 | 240,417,319,880 | 172,099,243 | 8.050 | 2025-11-04 |
| 7 | 2025-11-05 | 20,568,788 | -26,000 | 0.01 | 240,417,319,880 | 163,316,177 | 7.940 | 2025-11-03 |
| 8 | 2025-11-03 | 20,594,788 | 8,000 | 0.01 | 240,417,319,880 | 161,875,034 | 7.860 | 2025-10-30 |
| 9 | 2025-10-31 | 20,586,788 | -1,000 | 0.01 | 240,417,319,880 | 162,635,625 | 7.900 | 2025-10-28 |
| 10 | 2025-10-30 | 20,587,788 | -20,000 | 0.01 | 240,417,319,880 | 162,231,769 | 7.880 | 2025-10-27 |
| 11 | 2025-10-28 | 20,607,788 | -105,000 | 0.01 | 240,417,319,880 | 162,595,447 | 7.890 | 2025-10-24 |
| 12 | 2025-10-27 | 20,712,788 | -59,000 | 0.01 | 240,417,319,880 | 163,216,769 | 7.880 | 2025-10-23 |
| 13 | 2025-10-24 | 20,771,788 | 1,000 | 0.01 | 240,417,319,880 | 162,227,664 | 7.810 | 2025-10-22 |
| 14 | 2025-10-23 | 20,770,788 | -155,000 | 0.01 | 240,417,319,880 | 162,427,562 | 7.820 | 2025-10-21 |
| 15 | 2025-10-22 | 20,925,788 | -608,100 | 0.01 | 240,417,319,880 | 162,174,857 | 7.750 | 2025-10-20 |
| 16 | 2025-10-21 | 21,533,888 | -101,000 | 0.01 | 240,417,319,880 | 164,088,227 | 7.620 | 2025-10-17 |
| 17 | 2025-10-20 | 21,634,888 | -2,000 | 0.01 | 240,417,319,880 | 164,857,847 | 7.620 | 2025-10-16 |
| 18 | 2025-10-17 | 21,636,888 | -10,000 | 0.01 | 240,417,319,880 | 162,060,291 | 7.490 | 2025-10-15 |
| 19 | 2025-10-16 | 21,646,888 | -32,000 | 0.01 | 240,417,319,880 | 162,135,191 | 7.490 | 2025-10-14 |
| 20 | 2025-10-15 | 21,678,888 | -18,000 | 0.01 | 240,417,319,880 | 158,689,460 | 7.320 | 2025-10-13 |
| 21 | 2025-10-14 | 21,696,888 | -20,000 | 0.01 | 240,417,319,880 | 159,255,158 | 7.340 | 2025-10-10 |
| 22 | 2025-10-13 | 21,716,888 | 22,000 | 0.01 | 240,417,319,880 | 158,316,114 | 7.290 | 2025-10-09 |
| 23 | 2025-10-10 | 21,694,888 | -8,000 | 0.01 | 240,417,319,880 | 157,938,785 | 7.280 | 2025-10-08 |
| 24 | 2025-10-09 | 21,702,888 | 590,000 | 0.01 | 240,417,319,880 | 158,214,054 | 7.290 | 2025-10-06 |
| 25 | 2025-10-08 | 21,112,888 | -105,000 | 0.01 | 240,417,319,880 | 155,601,985 | 7.370 | 2025-10-03 |
| 26 | 2025-10-06 | 21,217,888 | -191,000 | 0.01 | 240,417,319,880 | 157,012,371 | 7.400 | 2025-10-02 |
| 27 | 2025-10-03 | 21,408,888 | -24,000 | 0.01 | 240,417,319,880 | 160,138,482 | 7.480 | 2025-09-30 |
| 28 | 2025-10-02 | 21,432,888 | -49,262 | 0.01 | 240,417,319,880 | 160,318,002 | 7.480 | 2025-09-29 |
| 29 | 2025-09-30 | 21,482,150 | -34,000 | 0.01 | 240,417,319,880 | 158,538,267 | 7.380 | 2025-09-26 |
| 30 | 2025-09-29 | 21,516,150 | 216,000 | 0.01 | 240,417,319,880 | 157,067,895 | 7.300 | 2025-09-25 |
| 31 | 2025-09-26 | 21,300,150 | 7,000 | 0.01 | 240,417,319,880 | 159,112,121 | 7.470 | 2025-09-24 |
| 32 | 2025-09-25 | 21,293,150 | -15,000 | 0.01 | 240,417,319,880 | 159,698,625 | 7.500 | 2025-09-23 |
| 33 | 2025-09-24 | 21,308,150 | 308,000 | 0.01 | 240,417,319,880 | 158,745,718 | 7.450 | 2025-09-22 |
| 34 | 2025-09-23 | 21,000,150 | 199,000 | 0.01 | 240,417,319,880 | 159,811,142 | 7.610 | 2025-09-19 |
| 35 | 2025-09-22 | 20,801,150 | 18,000 | 0.01 | 240,417,319,880 | 159,128,798 | 7.650 | 2025-09-18 |
| 36 | 2025-09-19 | 20,783,150 | -5,000 | 0.01 | 240,417,319,880 | 162,939,896 | 7.840 | 2025-09-17 |
| 37 | 2025-09-18 | 20,788,150 | -4,000 | 0.01 | 240,417,319,880 | 161,523,926 | 7.770 | 2025-09-16 |
| 38 | 2025-09-17 | 20,792,150 | 110,000 | 0.01 | 240,417,319,880 | 161,139,163 | 7.750 | 2025-09-15 |
| 39 | 2025-09-16 | 20,682,150 | -29,000 | 0.01 | 240,417,319,880 | 162,975,342 | 7.880 | 2025-09-12 |
| 40 | 2025-09-15 | 20,711,150 | -6,000 | 0.01 | 240,417,319,880 | 163,203,862 | 7.880 | 2025-09-11 |
| 41 | 2025-09-12 | 20,717,150 | -308,000 | 0.01 | 240,417,319,880 | 165,115,686 | 7.970 | 2025-09-10 |
| 42 | 2025-09-11 | 21,025,150 | 14,000 | 0.01 | 240,417,319,880 | 162,944,913 | 7.750 | 2025-09-09 |
| 43 | 2025-09-10 | 21,011,150 | -49,000 | 0.01 | 240,417,319,880 | 160,315,075 | 7.630 | 2025-09-08 |
| 44 | 2025-09-09 | 21,060,150 | 2,929 | 0.01 | 240,417,319,880 | 161,531,351 | 7.670 | 2025-09-05 |
| 45 | 2025-09-08 | 21,057,221 | 32,000 | 0.01 | 240,417,319,880 | 159,824,307 | 7.590 | 2025-09-04 |
| 46 | 2025-09-05 | 21,025,221 | -1,140 | 0.01 | 240,417,319,880 | 160,422,436 | 7.630 | 2025-09-03 |
| 47 | 2025-09-04 | 21,026,361 | 57,000 | 0.01 | 240,417,319,880 | 161,902,980 | 7.700 | 2025-09-02 |
| 48 | 2025-09-03 | 20,969,361 | 26,000 | 0.01 | 240,417,319,880 | 158,318,676 | 7.550 | 2025-09-01 |
| 49 | 2025-09-02 | 20,943,361 | -62,000 | 0.01 | 240,417,319,880 | 157,284,641 | 7.510 | 2025-08-29 |
| 50 | 2025-09-01 | 21,005,361 | -15,000 | 0.01 | 240,417,319,880 | 158,170,368 | 7.530 | 2025-08-28 |
| 51 | 2025-08-29 | 21,020,361 | 44,000 | 0.01 | 240,417,319,880 | 157,442,504 | 7.490 | 2025-08-27 |
| 52 | 2025-08-28 | 20,976,361 | 186,300 | 0.01 | 240,417,319,880 | 158,371,526 | 7.550 | 2025-08-26 |
| 53 | 2025-08-27 | 20,790,061 | -93,000 | 0.01 | 240,417,319,880 | 160,707,172 | 7.730 | 2025-08-25 |
| 54 | 2025-08-26 | 20,883,061 | -210,000 | 0.01 | 240,417,319,880 | 161,843,723 | 7.750 | 2025-08-22 |
| 55 | 2025-08-22 | 21,093,061 | -36,000 | 0.01 | 240,417,319,880 | 163,471,223 | 7.750 | 2025-08-20 |
| 56 | 2025-08-21 | 21,129,061 | 10,000 | 0.01 | 240,417,319,880 | 162,905,060 | 7.710 | 2025-08-19 |
| 57 | 2025-08-20 | 21,119,061 | 15,000 | 0.01 | 240,417,319,880 | 162,827,960 | 7.710 | 2025-08-18 |
| 58 | 2025-08-19 | 21,104,061 | 129,000 | 0.01 | 240,417,319,880 | 164,611,676 | 7.800 | 2025-08-15 |
| 59 | 2025-08-18 | 20,975,061 | 35,000 | 0.01 | 240,417,319,880 | 167,380,987 | 7.980 | 2025-08-14 |
| 60 | 2025-08-15 | 20,940,061 | 38,000 | 0.01 | 240,417,319,880 | 167,939,289 | 8.020 | 2025-08-13 |
| 61 | 2025-08-14 | 20,902,061 | -19,000 | 0.01 | 240,417,319,880 | 166,171,385 | 7.950 | 2025-08-12 |
| 62 | 2025-08-11 | 20,921,061 | -10,000 | 0.01 | 240,417,319,880 | 167,996,120 | 8.030 | 2025-08-07 |
| 63 | 2025-08-08 | 20,931,061 | -2,000 | 0.01 | 240,417,319,880 | 165,983,314 | 7.930 | 2025-08-06 |
| 64 | 2025-08-07 | 20,933,061 | 2,000 | 0.01 | 240,417,319,880 | 167,464,488 | 8.000 | 2025-08-05 |
| 65 | 2025-08-06 | 20,931,061 | -58,000 | 0.01 | 240,417,319,880 | 165,774,003 | 7.920 | 2025-08-04 |
| 66 | 2025-08-05 | 20,989,061 | 13,000 | 0.01 | 240,417,319,880 | 165,603,691 | 7.890 | 2025-08-01 |
| 67 | 2025-08-04 | 20,976,061 | 78,000 | 0.01 | 240,417,319,880 | 168,857,291 | 8.050 | 2025-07-31 |
| 68 | 2025-08-01 | 20,898,061 | -214,000 | 0.01 | 240,417,319,880 | 171,155,120 | 8.190 | 2025-07-30 |
| 69 | 2025-07-31 | 21,112,061 | 173,000 | 0.01 | 240,417,319,880 | 172,907,780 | 8.190 | 2025-07-29 |
| 70 | 2025-07-30 | 20,939,061 | -3,738 | 0.01 | 240,417,319,880 | 174,631,769 | 8.340 | 2025-07-28 |
| 71 | 2025-07-29 | 20,942,799 | -9,000 | 0.01 | 240,417,319,880 | 173,825,232 | 8.300 | 2025-07-25 |
| 72 | 2025-07-28 | 20,951,799 | -142,000 | 0.01 | 240,417,319,880 | 176,414,148 | 8.420 | 2025-07-24 |
| 73 | 2025-07-25 | 21,093,799 | -47,000 | 0.01 | 240,417,319,880 | 176,766,036 | 8.380 | 2025-07-23 |
| 74 | 2025-07-24 | 21,140,799 | -3,351 | 0.01 | 240,417,319,880 | 174,834,408 | 8.270 | 2025-07-22 |
| 75 | 2025-07-23 | 21,144,150 | -453,349 | 0.01 | 240,417,319,880 | 176,976,536 | 8.370 | 2025-07-21 |
| 76 | 2025-07-22 | 21,597,499 | -62,000 | 0.01 | 240,417,319,880 | 182,930,817 | 8.470 | 2025-07-18 |
| 77 | 2025-07-21 | 21,659,499 | -22,859 | 0.01 | 240,417,319,880 | 179,990,437 | 8.310 | 2025-07-17 |
| 78 | 2025-07-18 | 21,682,358 | -62,700 | 0.01 | 240,417,319,880 | 181,914,984 | 8.390 | 2025-07-16 |
| 79 | 2025-07-17 | 21,745,058 | -165,000 | 0.01 | 240,417,319,880 | 183,093,388 | 8.420 | 2025-07-15 |
| 80 | 2025-07-16 | 21,910,058 | 25,000 | 0.01 | 240,417,319,880 | 184,263,588 | 8.410 | 2025-07-14 |
| 81 | 2025-07-15 | 21,885,058 | -77,000 | 0.01 | 240,417,319,880 | 182,740,234 | 8.350 | 2025-07-11 |
| 82 | 2025-07-14 | 21,962,058 | -9,000 | 0.01 | 240,417,319,880 | 186,238,252 | 8.480 | 2025-07-10 |
| 83 | 2025-07-11 | 21,971,058 | 21,700 | 0.01 | 240,417,319,880 | 180,602,097 | 8.220 | 2025-07-09 |
| 84 | 2025-07-10 | 21,949,358 | -25,000 | 0.01 | 240,417,319,880 | 180,862,710 | 8.240 | 2025-07-08 |
| 85 | 2025-07-09 | 21,974,358 | -7,000 | 0.01 | 240,417,319,880 | 180,189,736 | 8.200 | 2025-07-07 |
| 86 | 2025-07-08 | 21,981,358 | -17,000 | 0.01 | 240,417,319,880 | 180,466,949 | 8.210 | 2025-07-04 |
| 87 | 2025-07-07 | 21,998,358 | 80,000 | 0.01 | 240,417,319,880 | 179,286,618 | 8.150 | 2025-07-03 |
| 88 | 2025-07-04 | 21,918,358 | 205,000 | 0.01 | 240,417,319,880 | 178,634,618 | 8.150 | 2025-07-02 |
| 89 | 2025-07-03 | 21,713,358 | -59,700 | 0.01 | 240,417,319,880 | 171,969,795 | 7.920 | 2025-06-30 |
| 90 | 2025-07-02 | 21,773,058 | -96,000 | 0.01 | 240,417,319,880 | 174,837,656 | 8.030 | 2025-06-27 |
| 91 | 2025-06-30 | 21,869,058 | -100,000 | 0.01 | 240,417,319,880 | 177,576,751 | 8.120 | 2025-06-26 |
| 92 | 2025-06-27 | 21,969,058 | -180,179 | 0.01 | 240,417,319,880 | 178,169,060 | 8.110 | 2025-06-25 |
| 93 | 2025-06-26 | 22,149,237 | -209,350 | 0.01 | 240,417,319,880 | 177,193,896 | 8.000 | 2025-06-24 |
| 94 | 2025-06-25 | 22,358,587 | -198,000 | 0.01 | 240,417,319,880 | 174,396,979 | 7.800 | 2025-06-23 |
| 95 | 2025-06-24 | 22,556,587 | -1,000 | 0.01 | 240,417,319,880 | 174,362,418 | 7.730 | 2025-06-20 |
| 96 | 2025-06-23 | 22,557,587 | -19,000 | 0.01 | 240,417,319,880 | 168,730,751 | 7.480 | 2025-06-19 |
| 97 | 2025-06-20 | 22,576,587 | 111,440 | 0.01 | 240,417,319,880 | 172,710,891 | 7.650 | 2025-06-18 |
| 98 | 2025-06-19 | 22,465,147 | -17,000 | 0.01 | 240,417,319,880 | 171,858,375 | 7.650 | 2025-06-17 |
| 99 | 2025-06-18 | 22,482,147 | -125,000 | 0.01 | 240,417,319,880 | 174,911,104 | 7.780 | 2025-06-16 |
| 100 | 2025-06-17 | 22,607,147 | 7,000 | 0.01 | 240,417,319,880 | 172,492,532 | 7.630 | 2025-06-13 |
| 101 | 2025-06-16 | 22,600,147 | -95,000 | 0.01 | 240,417,319,880 | 172,665,123 | 7.640 | 2025-06-12 |
| 102 | 2025-06-13 | 22,695,147 | -418,290 | 0.01 | 240,417,319,880 | 173,617,875 | 7.650 | 2025-06-11 |
| 103 | 2025-06-12 | 23,113,437 | -55,000 | 0.01 | 240,417,319,880 | 173,119,643 | 7.490 | 2025-06-10 |
| 104 | 2025-06-11 | 23,168,437 | -329,000 | 0.01 | 240,417,319,880 | 172,373,171 | 7.440 | 2025-06-09 |
| 105 | 2025-06-10 | 23,497,437 | -7,000 | 0.01 | 240,417,319,880 | 171,061,341 | 7.280 | 2025-06-06 |
| 106 | 2025-06-09 | 23,504,437 | -61,000 | 0.01 | 240,417,319,880 | 171,582,390 | 7.300 | 2025-06-05 |
| 107 | 2025-06-06 | 23,565,437 | -125,000 | 0.01 | 240,417,319,880 | 170,142,455 | 7.220 | 2025-06-04 |
| 108 | 2025-06-05 | 23,690,437 | -220,000 | 0.01 | 240,417,319,880 | 169,623,529 | 7.160 | 2025-06-03 |
| 109 | 2025-06-04 | 23,910,437 | -124,000 | 0.01 | 240,417,319,880 | 165,460,224 | 6.920 | 2025-06-02 |
| 110 | 2025-06-03 | 24,034,437 | -165,000 | 0.01 | 240,417,319,880 | 169,202,436 | 7.040 | 2025-05-30 |
| 111 | 2025-06-02 | 24,199,437 | -11,000 | 0.01 | 240,417,319,880 | 169,880,048 | 7.020 | 2025-05-29 |
| 112 | 2025-05-30 | 24,210,437 | -48,000 | 0.01 | 240,417,319,880 | 169,473,059 | 7.000 | 2025-05-28 |
| 113 | 2025-05-29 | 24,258,437 | -69,000 | 0.01 | 240,417,319,880 | 170,051,643 | 7.010 | 2025-05-27 |
| 114 | 2025-05-28 | 24,327,437 | -100,000 | 0.01 | 240,417,319,880 | 170,778,608 | 7.020 | 2025-05-26 |
| 115 | 2025-05-27 | 24,427,437 | -171,000 | 0.01 | 240,417,319,880 | 171,724,882 | 7.030 | 2025-05-23 |
| 116 | 2025-05-26 | 24,598,437 | -130,000 | 0.01 | 240,417,319,880 | 171,451,106 | 6.970 | 2025-05-22 |
| 117 | 2025-05-23 | 24,728,437 | -163,000 | 0.01 | 240,417,319,880 | 172,357,206 | 6.970 | 2025-05-21 |
| 118 | 2025-05-22 | 24,891,437 | -9,000 | 0.01 | 240,417,319,880 | 172,497,658 | 6.930 | 2025-05-20 |
| 119 | 2025-05-21 | 24,900,437 | -50,000 | 0.01 | 240,417,319,880 | 170,567,993 | 6.850 | 2025-05-19 |
| 120 | 2025-05-20 | 24,950,437 | -51,000 | 0.01 | 240,417,319,880 | 172,657,024 | 6.920 | 2025-05-16 |
| 121 | 2025-05-19 | 25,001,437 | -193,000 | 0.01 | 240,417,319,880 | 173,259,958 | 6.930 | 2025-05-15 |
| 122 | 2025-05-16 | 25,194,437 | -156,775 | 0.01 | 240,417,319,880 | 173,841,615 | 6.900 | 2025-05-14 |
| 123 | 2025-05-15 | 25,351,212 | 282,000 | 0.01 | 240,417,319,880 | 171,374,193 | 6.760 | 2025-05-13 |
| 124 | 2025-05-14 | 25,069,212 | 3,000 | 0.01 | 240,417,319,880 | 169,217,181 | 6.750 | 2025-05-12 |
| 125 | 2025-05-13 | 25,066,212 | -5,000 | 0.01 | 240,417,319,880 | 166,690,310 | 6.650 | 2025-05-09 |
| 126 | 2025-05-12 | 25,071,212 | 1,000 | 0.01 | 240,417,319,880 | 165,720,711 | 6.610 | 2025-05-08 |
| 127 | 2025-05-09 | 25,070,212 | -89,000 | 0.01 | 240,417,319,880 | 164,209,889 | 6.550 | 2025-05-07 |
| 128 | 2025-05-08 | 25,159,212 | 105,000 | 0.01 | 240,417,319,880 | 161,522,141 | 6.420 | 2025-05-06 |
| 129 | 2025-05-07 | 25,054,212 | 10,000 | 0.01 | 240,417,319,880 | 159,845,873 | 6.380 | 2025-05-02 |
| 130 | 2025-05-06 | 25,044,212 | 43,000 | 0.01 | 240,417,319,880 | 159,782,073 | 6.380 | 2025-04-30 |
| 131 | 2025-05-02 | 25,001,212 | 105,000 | 0.01 | 240,417,319,880 | 169,758,229 | 6.790 | 2025-04-29 |
| 132 | 2025-04-30 | 24,896,212 | -49,000 | 0.01 | 240,417,319,880 | 171,036,976 | 6.870 | 2025-04-28 |
| 133 | 2025-04-29 | 24,945,212 | 44,000 | 0.01 | 240,417,319,880 | 170,126,346 | 6.820 | 2025-04-25 |
| 134 | 2025-04-28 | 24,901,212 | -17,000 | 0.01 | 240,417,319,880 | 170,324,290 | 6.840 | 2025-04-24 |
| 135 | 2025-04-25 | 24,918,212 | -26,000 | 0.01 | 240,417,319,880 | 169,693,024 | 6.810 | 2025-04-23 |
| 136 | 2025-04-24 | 24,944,212 | -117,000 | 0.01 | 240,417,319,880 | 168,123,989 | 6.740 | 2025-04-22 |
| 137 | 2025-04-23 | 25,061,212 | -33,000 | 0.01 | 240,417,319,880 | 167,158,284 | 6.670 | 2025-04-17 |
| 138 | 2025-04-22 | 25,094,212 | 84,000 | 0.01 | 240,417,319,880 | 164,367,089 | 6.550 | 2025-04-16 |
| 139 | 2025-04-17 | 25,010,212 | -27,000 | 0.01 | 240,417,319,880 | 165,817,706 | 6.630 | 2025-04-15 |
| 140 | 2025-04-16 | 25,037,212 | -23,000 | 0.01 | 240,417,319,880 | 165,245,599 | 6.600 | 2025-04-14 |
| 141 | 2025-04-15 | 25,060,212 | -65,000 | 0.01 | 240,417,319,880 | 162,139,572 | 6.470 | 2025-04-11 |
| 142 | 2025-04-14 | 25,125,212 | 239,000 | 0.01 | 240,417,319,880 | 156,027,567 | 6.210 | 2025-04-10 |
| 143 | 2025-04-11 | 24,886,212 | 62,000 | 0.01 | 240,417,319,880 | 152,552,480 | 6.130 | 2025-04-09 |
| 144 | 2025-04-10 | 24,824,212 | 44,000 | 0.01 | 240,417,319,880 | 154,406,599 | 6.220 | 2025-04-08 |
| 145 | 2025-04-09 | 24,780,212 | 229,000 | 0.01 | 240,417,319,880 | 155,619,731 | 6.280 | 2025-04-07 |
| 146 | 2025-04-08 | 24,551,212 | -11,000 | 0.01 | 240,417,319,880 | 169,648,875 | 6.910 | 2025-04-03 |
| 147 | 2025-04-07 | 24,562,212 | -6,000 | 0.01 | 240,417,319,880 | 170,216,129 | 6.930 | 2025-04-02 |
| 148 | 2025-04-03 | 24,568,212 | -6,000 | 0.01 | 240,417,319,880 | 169,766,345 | 6.910 | 2025-04-01 |
| 149 | 2025-04-02 | 24,574,212 | -114,000 | 0.01 | 240,417,319,880 | 169,070,579 | 6.880 | 2025-03-31 |
| 150 | 2025-04-01 | 24,688,212 | -50,000 | 0.01 | 240,417,319,880 | 165,411,020 | 6.700 | 2025-03-28 |
| 151 | 2025-03-31 | 24,738,212 | 503,000 | 0.01 | 240,417,319,880 | 166,982,931 | 6.750 | 2025-03-27 |
| 152 | 2025-03-28 | 24,235,212 | -139,000 | 0.01 | 240,417,319,880 | 165,284,146 | 6.820 | 2025-03-26 |
| 153 | 2025-03-27 | 24,374,212 | -22,000 | 0.01 | 240,417,319,880 | 167,450,836 | 6.870 | 2025-03-25 |
| 154 | 2025-03-26 | 24,396,212 | -25,000 | 0.01 | 240,417,319,880 | 170,285,560 | 6.980 | 2025-03-24 |
| 155 | 2025-03-24 | 24,421,212 | -2,000 | 0.01 | 240,417,319,880 | 168,506,363 | 6.900 | 2025-03-20 |
| 156 | 2025-03-21 | 24,423,212 | -120,490 | 0.01 | 240,417,319,880 | 170,474,020 | 6.980 | 2025-03-19 |
| 157 | 2025-03-20 | 24,543,702 | -206,000 | 0.01 | 240,417,319,880 | 170,824,166 | 6.960 | 2025-03-18 |
| 158 | 2025-03-19 | 24,749,702 | 33,000 | 0.01 | 240,417,319,880 | 169,535,459 | 6.850 | 2025-03-17 |
| 159 | 2025-03-18 | 24,716,702 | -47,560 | 0.01 | 240,417,319,880 | 168,815,075 | 6.830 | 2025-03-14 |
| 160 | 2025-03-17 | 24,764,262 | 1,000 | 0.01 | 240,417,319,880 | 165,672,913 | 6.690 | 2025-03-13 |
| 161 | 2025-03-14 | 24,763,262 | 22,000 | 0.01 | 240,417,319,880 | 164,675,692 | 6.650 | 2025-03-12 |
| 162 | 2025-03-13 | 24,741,262 | 2,930 | 0.01 | 240,417,319,880 | 164,529,392 | 6.650 | 2025-03-11 |
| 163 | 2025-03-12 | 24,738,332 | -4,000 | 0.01 | 240,417,319,880 | 165,499,441 | 6.690 | 2025-03-10 |
| 164 | 2025-03-11 | 24,742,332 | 20,000 | 0.01 | 240,417,319,880 | 167,258,164 | 6.760 | 2025-03-07 |
| 165 | 2025-03-10 | 24,722,332 | 41,000 | 0.01 | 240,417,319,880 | 168,853,528 | 6.830 | 2025-03-06 |
| 166 | 2025-03-07 | 24,681,332 | -293,408 | 0.01 | 240,417,319,880 | 167,339,431 | 6.780 | 2025-03-05 |
| 167 | 2025-03-06 | 24,974,740 | 20,000 | 0.01 | 240,417,319,880 | 165,582,526 | 6.630 | 2025-03-04 |
| 168 | 2025-03-05 | 24,954,740 | -18,000 | 0.01 | 240,417,319,880 | 164,950,831 | 6.610 | 2025-03-03 |
| 169 | 2025-03-04 | 24,972,740 | 85,140 | 0.01 | 240,417,319,880 | 164,570,357 | 6.590 | 2025-02-28 |
| 170 | 2025-03-03 | 24,887,600 | -53,965 | 0.01 | 240,417,319,880 | 166,746,920 | 6.700 | 2025-02-27 |
| 171 | 2025-02-28 | 24,941,565 | 13,000 | 0.01 | 240,417,319,880 | 167,607,317 | 6.720 | 2025-02-26 |
| 172 | 2025-02-27 | 24,928,565 | 60,000 | 0.01 | 240,417,319,880 | 165,027,100 | 6.620 | 2025-02-25 |
| 173 | 2025-02-26 | 24,868,565 | -1,000 | 0.01 | 240,417,319,880 | 167,116,757 | 6.720 | 2025-02-24 |
| 174 | 2025-02-25 | 24,869,565 | -72,000 | 0.01 | 240,417,319,880 | 167,372,172 | 6.730 | 2025-02-21 |
| 175 | 2025-02-21 | 24,941,565 | 19,000 | 0.01 | 240,417,319,880 | 167,856,732 | 6.730 | 2025-02-19 |
| 176 | 2025-02-20 | 24,922,565 | -116,281 | 0.01 | 240,417,319,880 | 167,978,088 | 6.740 | 2025-02-18 |
| 177 | 2025-02-19 | 25,038,846 | -133,000 | 0.01 | 240,417,319,880 | 167,259,491 | 6.680 | 2025-02-17 |
| 178 | 2025-02-18 | 25,171,846 | -60,000 | 0.01 | 240,417,319,880 | 166,637,621 | 6.620 | 2025-02-14 |
| 179 | 2025-02-17 | 25,231,846 | -189,000 | 0.01 | 240,417,319,880 | 164,763,954 | 6.530 | 2025-02-13 |
| 180 | 2025-02-14 | 25,420,846 | -168,000 | 0.01 | 240,417,319,880 | 167,269,167 | 6.580 | 2025-02-12 |
| 181 | 2025-02-13 | 25,588,846 | -81,000 | 0.01 | 240,417,319,880 | 163,768,614 | 6.400 | 2025-02-11 |
| 182 | 2025-02-12 | 25,669,846 | -63,000 | 0.01 | 240,417,319,880 | 163,773,617 | 6.380 | 2025-02-10 |
| 183 | 2025-02-11 | 25,732,846 | 12,000 | 0.01 | 240,417,319,880 | 162,116,930 | 6.300 | 2025-02-07 |
| 184 | 2025-02-10 | 25,720,846 | 26,000 | 0.01 | 240,417,319,880 | 163,070,164 | 6.340 | 2025-02-06 |
| 185 | 2025-02-07 | 25,694,846 | 20,000 | 0.01 | 240,417,319,880 | 162,391,427 | 6.320 | 2025-02-05 |
| 186 | 2025-02-06 | 25,674,846 | -52,700 | 0.01 | 240,417,319,880 | 164,575,763 | 6.410 | 2025-02-04 |
| 187 | 2025-02-05 | 25,727,546 | -39,000 | 0.01 | 240,417,319,880 | 162,340,815 | 6.310 | 2025-02-03 |
| 188 | 2025-02-04 | 25,766,546 | -70,000 | 0.01 | 240,417,319,880 | 165,421,225 | 6.420 | 2025-01-27 |
| 189 | 2025-02-03 | 25,836,546 | -140,000 | 0.01 | 240,417,319,880 | 163,803,702 | 6.340 | 2025-01-24 |
| 190 | 2025-01-27 | 25,976,546 | -7,000 | 0.01 | 240,417,319,880 | 162,093,647 | 6.240 | 2025-01-23 |
| 191 | 2025-01-24 | 25,983,546 | -117,000 | 0.01 | 240,417,319,880 | 157,979,960 | 6.080 | 2025-01-22 |
| 192 | 2025-01-23 | 26,100,546 | -127,000 | 0.01 | 240,417,319,880 | 161,040,369 | 6.170 | 2025-01-21 |
| 193 | 2025-01-22 | 26,227,546 | 6,422 | 0.01 | 240,417,319,880 | 159,988,031 | 6.100 | 2025-01-20 |
| 194 | 2025-01-20 | 26,221,124 | -29,000 | 0.01 | 240,417,319,880 | 160,211,068 | 6.110 | 2025-01-16 |
| 195 | 2025-01-17 | 26,250,124 | -52,100 | 0.01 | 240,417,319,880 | 158,288,248 | 6.030 | 2025-01-15 |
| 196 | 2025-01-16 | 26,302,224 | 1,022,000 | 0.01 | 240,417,319,880 | 157,024,277 | 5.970 | 2025-01-14 |
| 197 | 2025-01-15 | 25,280,224 | -244,000 | 0.01 | 240,417,319,880 | 148,647,717 | 5.880 | 2025-01-13 |
| 198 | 2025-01-14 | 25,524,224 | 39,000 | 0.01 | 240,417,319,880 | 150,848,164 | 5.910 | 2025-01-10 |
| 199 | 2025-01-13 | 25,485,224 | 41,000 | 0.01 | 240,417,319,880 | 151,637,083 | 5.950 | 2025-01-09 |
| 200 | 2025-01-10 | 25,444,224 | -8,000 | 0.01 | 240,417,319,880 | 153,428,671 | 6.030 | 2025-01-08 |
| 201 | 2025-01-08 | 25,452,224 | -10,210 | 0.01 | 240,417,319,880 | 153,476,911 | 6.030 | 2025-01-06 |
| 202 | 2025-01-07 | 25,462,434 | -26,790 | 0.01 | 240,417,319,880 | 153,538,477 | 6.030 | 2025-01-03 |
| 203 | 2025-01-06 | 25,489,224 | 71,141 | 0.01 | 240,417,319,880 | 153,954,913 | 6.040 | 2025-01-02 |
| 204 | 2025-01-03 | 25,418,083 | 488,000 | 0.01 | 240,417,319,880 | 163,692,455 | 6.440 | 2024-12-30 |
| 205 | 2025-01-02 | 24,930,083 | 230,000 | 0.01 | 240,417,319,880 | 161,297,637 | 6.470 | 2024-12-27 |
| 206 | 2024-12-30 | 24,700,083 | -259,420 | 0.01 | 240,417,319,880 | 158,080,531 | 6.400 | 2024-12-23 |
| 207 | 2024-12-27 | 24,959,503 | 2,000 | 0.01 | 240,417,319,880 | 155,248,109 | 6.220 | 2024-12-20 |
| 208 | 2024-12-23 | 24,957,503 | 14,000 | 0.01 | 240,417,319,880 | 156,233,969 | 6.260 | 2024-12-19 |
| 209 | 2024-12-20 | 24,943,503 | 20,000 | 0.01 | 240,417,319,880 | 156,645,199 | 6.280 | 2024-12-18 |
| 210 | 2024-12-19 | 24,923,503 | -170,000 | 0.01 | 240,417,319,880 | 156,021,129 | 6.260 | 2024-12-17 |
| 211 | 2024-12-18 | 25,093,503 | -20,000 | 0.01 | 240,417,319,880 | 157,587,199 | 6.280 | 2024-12-16 |
| 212 | 2024-12-17 | 25,113,503 | -30,000 | 0.01 | 240,417,319,880 | 156,708,259 | 6.240 | 2024-12-13 |
| 213 | 2024-12-16 | 25,143,503 | -72,000 | 0.01 | 240,417,319,880 | 158,655,504 | 6.310 | 2024-12-12 |
| 214 | 2024-12-13 | 25,215,503 | -12,000 | 0.01 | 240,417,319,880 | 157,092,584 | 6.230 | 2024-12-11 |
| 215 | 2024-12-12 | 25,227,503 | -137,000 | 0.01 | 240,417,319,880 | 157,671,894 | 6.250 | 2024-12-10 |
| 216 | 2024-12-11 | 25,364,503 | -189,490 | 0.01 | 240,417,319,880 | 158,781,789 | 6.260 | 2024-12-09 |
| 217 | 2024-12-10 | 25,553,993 | -264,000 | 0.01 | 240,417,319,880 | 157,412,597 | 6.160 | 2024-12-06 |
| 218 | 2024-12-06 | 25,817,993 | -92,000 | 0.01 | 240,417,319,880 | 157,231,577 | 6.090 | 2024-12-04 |
| 219 | 2024-12-05 | 25,909,993 | -34,000 | 0.01 | 240,417,319,880 | 156,237,258 | 6.030 | 2024-12-03 |
| 220 | 2024-12-03 | 25,943,993 | 20,000 | 0.01 | 240,417,319,880 | 151,772,359 | 5.850 | 2024-11-29 |
| 221 | 2024-12-02 | 25,923,993 | 26,000 | 0.01 | 240,417,319,880 | 151,655,359 | 5.850 | 2024-11-28 |
| 222 | 2024-11-29 | 25,897,993 | 1,000 | 0.01 | 240,417,319,880 | 152,798,159 | 5.900 | 2024-11-27 |
| 223 | 2024-11-28 | 25,896,993 | 15,000 | 0.01 | 240,417,319,880 | 151,238,439 | 5.840 | 2024-11-26 |
| 224 | 2024-11-27 | 25,881,993 | -501,000 | 0.01 | 240,417,319,880 | 151,150,839 | 5.840 | 2024-11-25 |
| 225 | 2024-11-26 | 26,382,993 | 31,000 | 0.01 | 240,417,319,880 | 154,868,169 | 5.870 | 2024-11-22 |
| 226 | 2024-11-25 | 26,351,993 | -10,000 | 0.01 | 240,417,319,880 | 156,794,358 | 5.950 | 2024-11-21 |
| 227 | 2024-11-21 | 26,361,993 | 4,000 | 0.01 | 240,417,319,880 | 158,699,198 | 6.020 | 2024-11-19 |
| 228 | 2024-11-20 | 26,357,993 | -20,000 | 0.01 | 240,417,319,880 | 158,938,698 | 6.030 | 2024-11-18 |
| 229 | 2024-11-19 | 26,377,993 | 72 | 0.01 | 240,417,319,880 | 154,575,039 | 5.860 | 2024-11-15 |
| 230 | 2024-11-18 | 26,377,921 | 61,000 | 0.01 | 240,417,319,880 | 154,047,059 | 5.840 | 2024-11-14 |
| 231 | 2024-11-15 | 26,316,921 | 41,000 | 0.01 | 240,417,319,880 | 156,059,342 | 5.930 | 2024-11-13 |
| 232 | 2024-11-14 | 26,275,921 | 337,929 | 0.01 | 240,417,319,880 | 156,341,730 | 5.950 | 2024-11-12 |
| 233 | 2024-11-13 | 25,937,992 | 105,000 | 0.01 | 240,417,319,880 | 156,924,852 | 6.050 | 2024-11-11 |
| 234 | 2024-11-12 | 25,832,992 | -111,000 | 0.01 | 240,417,319,880 | 160,164,550 | 6.200 | 2024-11-08 |
| 235 | 2024-11-11 | 25,943,992 | -283,000 | 0.01 | 240,417,319,880 | 161,371,630 | 6.220 | 2024-11-07 |
| 236 | 2024-11-08 | 26,226,992 | 21,000 | 0.01 | 240,417,319,880 | 159,460,111 | 6.080 | 2024-11-06 |
| 237 | 2024-11-07 | 26,205,992 | -117,000 | 0.01 | 240,417,319,880 | 161,953,031 | 6.180 | 2024-11-05 |
| 238 | 2024-11-06 | 26,322,992 | 4,000 | 0.01 | 240,417,319,880 | 160,570,251 | 6.100 | 2024-11-04 |
| 239 | 2024-11-05 | 26,318,992 | -1,011,000 | 0.01 | 240,417,319,880 | 162,124,991 | 6.160 | 2024-11-01 |
| 240 | 2024-11-04 | 27,329,992 | -137,000 | 0.01 | 240,417,319,880 | 164,799,852 | 6.030 | 2024-10-31 |
| 241 | 2024-11-01 | 27,466,992 | 215,000 | 0.01 | 240,417,319,880 | 163,977,942 | 5.970 | 2024-10-30 |
| 242 | 2024-10-31 | 27,251,992 | 20,000 | 0.01 | 240,417,319,880 | 164,874,552 | 6.050 | 2024-10-29 |
| 243 | 2024-10-30 | 27,231,992 | -20,000 | 0.01 | 240,417,319,880 | 165,570,511 | 6.080 | 2024-10-28 |
| 244 | 2024-10-29 | 27,251,992 | 15,000 | 0.01 | 240,417,319,880 | 165,964,631 | 6.090 | 2024-10-25 |
| 245 | 2024-10-28 | 27,236,992 | -56,750 | 0.01 | 240,417,319,880 | 167,507,501 | 6.150 | 2024-10-24 |
| 246 | 2024-10-25 | 27,293,742 | 1,000 | 0.01 | 240,417,319,880 | 167,310,638 | 6.130 | 2024-10-23 |
| 247 | 2024-10-24 | 27,292,742 | -20,000 | 0.01 | 240,417,319,880 | 166,212,799 | 6.090 | 2024-10-22 |
| 248 | 2024-10-23 | 27,312,742 | -38,000 | 0.01 | 240,417,319,880 | 165,515,217 | 6.060 | 2024-10-21 |
| 249 | 2024-10-22 | 27,350,742 | -96,000 | 0.01 | 240,417,319,880 | 168,207,063 | 6.150 | 2024-10-18 |
| 250 | 2024-10-21 | 27,446,742 | 2,000 | 0.01 | 240,417,319,880 | 164,405,985 | 5.990 | 2024-10-17 |
| 251 | 2024-10-18 | 27,444,742 | -35,000 | 0.01 | 240,417,319,880 | 166,589,584 | 6.070 | 2024-10-16 |
| 252 | 2024-10-17 | 27,479,742 | -2,000 | 0.01 | 240,417,319,880 | 165,702,844 | 6.030 | 2024-10-15 |
| 253 | 2024-10-16 | 27,481,742 | -569,000 | 0.01 | 240,417,319,880 | 169,012,713 | 6.150 | 2024-10-14 |
| 254 | 2024-10-15 | 28,050,742 | -226,000 | 0.01 | 240,417,319,880 | 168,584,959 | 6.010 | 2024-10-10 |
| 255 | 2024-10-14 | 28,276,742 | 293,000 | 0.01 | 240,417,319,880 | 162,025,732 | 5.730 | 2024-10-09 |
| 256 | 2024-10-10 | 27,983,742 | -186,000 | 0.01 | 240,417,319,880 | 162,865,378 | 5.820 | 2024-10-08 |
| 257 | 2024-10-09 | 28,169,742 | -154,142 | 0.01 | 240,417,319,880 | 174,089,006 | 6.180 | 2024-10-07 |
| 258 | 2024-10-08 | 28,323,884 | -24,000 | 0.01 | 240,417,319,880 | 173,058,931 | 6.110 | 2024-10-04 |
| 259 | 2024-10-07 | 28,347,884 | 44,000 | 0.01 | 240,417,319,880 | 171,788,177 | 6.060 | 2024-10-03 |
| 260 | 2024-10-04 | 28,303,884 | -63,700 | 0.01 | 240,417,319,880 | 173,219,770 | 6.120 | 2024-10-02 |
| 261 | 2024-10-03 | 28,367,584 | 522,000 | 0.01 | 240,417,319,880 | 166,801,394 | 5.880 | 2024-09-30 |
| 262 | 2024-10-02 | 27,845,584 | 233,886 | 0.01 | 240,417,319,880 | 166,795,048 | 5.990 | 2024-09-27 |
| 263 | 2024-09-30 | 27,611,698 | -494,071 | 0.01 | 240,417,319,880 | 171,192,528 | 6.200 | 2024-09-26 |
| 264 | 2024-09-27 | 28,105,769 | -999,000 | 0.01 | 240,417,319,880 | 170,039,902 | 6.050 | 2024-09-25 |
| 265 | 2024-09-26 | 29,104,769 | -1,027,000 | 0.01 | 240,417,319,880 | 172,591,280 | 5.930 | 2024-09-24 |
| 266 | 2024-09-25 | 30,131,769 | -12,000 | 0.01 | 240,417,319,880 | 170,545,813 | 5.660 | 2024-09-23 |
| 267 | 2024-09-24 | 30,143,769 | -5,000 | 0.01 | 240,417,319,880 | 168,202,231 | 5.580 | 2024-09-20 |
| 268 | 2024-09-23 | 30,148,769 | 8,000 | 0.01 | 240,417,319,880 | 167,627,156 | 5.560 | 2024-09-19 |
| 269 | 2024-09-20 | 30,140,769 | -75,000 | 0.01 | 240,417,319,880 | 167,884,083 | 5.570 | 2024-09-17 |
| 270 | 2024-09-19 | 30,215,769 | -57,000 | 0.01 | 240,417,319,880 | 164,675,941 | 5.450 | 2024-09-16 |
| 271 | 2024-09-17 | 30,272,769 | -5,000 | 0.01 | 240,417,319,880 | 164,986,591 | 5.450 | 2024-09-13 |
| 272 | 2024-09-16 | 30,277,769 | -92,000 | 0.01 | 240,417,319,880 | 162,288,842 | 5.360 | 2024-09-12 |
| 273 | 2024-09-13 | 30,369,769 | 154,000 | 0.01 | 240,417,319,880 | 161,870,869 | 5.330 | 2024-09-11 |
| 274 | 2024-09-12 | 30,215,769 | -43,000 | 0.01 | 240,417,319,880 | 163,467,310 | 5.410 | 2024-09-10 |
| 275 | 2024-09-11 | 30,258,769 | -3,000 | 0.01 | 240,417,319,880 | 161,581,826 | 5.340 | 2024-09-09 |
| 276 | 2024-09-10 | 30,261,769 | 22,000 | 0.01 | 240,417,319,880 | 162,203,082 | 5.360 | 2024-09-05 |
| 277 | 2024-09-09 | 30,239,769 | -10,000 | 0.01 | 240,417,319,880 | 163,597,150 | 5.410 | 2024-09-04 |
| 278 | 2024-09-05 | 30,249,769 | 181,000 | 0.01 | 240,417,319,880 | 162,743,757 | 5.380 | 2024-09-03 |
| 279 | 2024-09-04 | 30,068,769 | 197,000 | 0.01 | 240,417,319,880 | 163,273,416 | 5.430 | 2024-09-02 |
| 280 | 2024-09-03 | 29,871,769 | 32,000 | 0.01 | 240,417,319,880 | 164,892,165 | 5.520 | 2024-08-30 |
| 281 | 2024-09-02 | 29,839,769 | 59,000 | 0.01 | 240,417,319,880 | 167,997,899 | 5.630 | 2024-08-29 |
| 282 | 2024-08-30 | 29,780,769 | -24,000 | 0.01 | 240,417,319,880 | 173,324,076 | 5.820 | 2024-08-28 |
| 283 | 2024-08-29 | 29,804,769 | -248,900 | 0.01 | 240,417,319,880 | 174,059,851 | 5.840 | 2024-08-27 |
| 284 | 2024-08-28 | 30,053,669 | -9,148 | 0.01 | 240,417,319,880 | 172,508,060 | 5.740 | 2024-08-26 |
| 285 | 2024-08-27 | 30,062,817 | -341,000 | 0.01 | 240,417,319,880 | 172,259,941 | 5.730 | 2024-08-23 |
| 286 | 2024-08-26 | 30,403,817 | -437,500 | 0.01 | 240,417,319,880 | 173,605,795 | 5.710 | 2024-08-22 |
| 287 | 2024-08-23 | 30,841,317 | -246,000 | 0.01 | 240,417,319,880 | 174,253,441 | 5.650 | 2024-08-21 |
| 288 | 2024-08-22 | 31,087,317 | -196,000 | 0.01 | 240,417,319,880 | 177,197,707 | 5.700 | 2024-08-20 |
| 289 | 2024-08-21 | 31,283,317 | -309,000 | 0.01 | 240,417,319,880 | 177,689,241 | 5.680 | 2024-08-19 |
| 290 | 2024-08-20 | 31,592,317 | -48,000 | 0.01 | 240,417,319,880 | 178,180,668 | 5.640 | 2024-08-16 |
| 291 | 2024-08-19 | 31,640,317 | -1,000 | 0.01 | 240,417,319,880 | 176,552,969 | 5.580 | 2024-08-15 |
| 292 | 2024-08-16 | 31,641,317 | -40,000 | 0.01 | 240,417,319,880 | 174,343,657 | 5.510 | 2024-08-14 |
| 293 | 2024-08-15 | 31,681,317 | -30,000 | 0.01 | 240,417,319,880 | 175,197,683 | 5.530 | 2024-08-13 |
| 294 | 2024-08-14 | 31,711,317 | -48,000 | 0.01 | 240,417,319,880 | 175,997,809 | 5.550 | 2024-08-12 |
| 295 | 2024-08-13 | 31,759,317 | -271,000 | 0.01 | 240,417,319,880 | 173,723,464 | 5.470 | 2024-08-09 |
| 296 | 2024-08-12 | 32,030,317 | -305,210 | 0.01 | 240,417,319,880 | 174,885,531 | 5.460 | 2024-08-08 |
| 297 | 2024-08-09 | 32,335,527 | -359,000 | 0.01 | 240,417,319,880 | 175,258,556 | 5.420 | 2024-08-07 |
| 298 | 2024-08-08 | 32,694,527 | -326,000 | 0.01 | 240,417,319,880 | 174,588,774 | 5.340 | 2024-08-06 |
| 299 | 2024-08-07 | 33,020,527 | -484,000 | 0.01 | 240,417,319,880 | 175,338,998 | 5.310 | 2024-08-05 |
| 300 | 2024-08-06 | 33,504,527 | -17,000 | 0.01 | 240,417,319,880 | 180,924,446 | 5.400 | 2024-08-02 |
| 301 | 2024-08-05 | 33,521,527 | 5,000 | 0.01 | 240,417,319,880 | 183,027,537 | 5.460 | 2024-08-01 |
| 302 | 2024-08-02 | 33,516,527 | -7,000 | 0.01 | 240,417,319,880 | 183,335,403 | 5.470 | 2024-07-31 |
| 303 | 2024-08-01 | 33,523,527 | 9,000 | 0.01 | 240,417,319,880 | 182,032,752 | 5.430 | 2024-07-30 |
| 304 | 2024-07-31 | 33,514,527 | -5,000 | 0.01 | 240,417,319,880 | 182,989,317 | 5.460 | 2024-07-29 |
| 305 | 2024-07-30 | 33,519,527 | -70,000 | 0.01 | 240,417,319,880 | 180,670,251 | 5.390 | 2024-07-26 |
| 306 | 2024-07-29 | 33,589,527 | -10,000 | 0.01 | 240,417,319,880 | 182,055,236 | 5.420 | 2024-07-25 |
| 307 | 2024-07-26 | 33,599,527 | -35,000 | 0.01 | 240,417,319,880 | 184,797,399 | 5.500 | 2024-07-24 |
| 308 | 2024-07-25 | 33,634,527 | -26,140 | 0.01 | 240,417,319,880 | 184,317,208 | 5.480 | 2024-07-23 |
| 309 | 2024-07-24 | 33,660,667 | -9,000 | 0.01 | 240,417,319,880 | 182,440,815 | 5.420 | 2024-07-22 |
| 310 | 2024-07-23 | 33,669,667 | 68,080 | 0.01 | 240,417,319,880 | 179,796,022 | 5.340 | 2024-07-19 |
| 311 | 2024-07-22 | 33,601,587 | 20,000 | 0.01 | 240,417,319,880 | 184,136,697 | 5.480 | 2024-07-18 |
| 312 | 2024-07-18 | 33,581,587 | 56,000 | 0.01 | 240,417,319,880 | 183,691,281 | 5.470 | 2024-07-16 |
| 313 | 2024-07-17 | 33,525,587 | -30,000 | 0.01 | 240,417,319,880 | 188,413,799 | 5.620 | 2024-07-15 |
| 314 | 2024-07-16 | 33,555,587 | -176,000 | 0.01 | 240,417,319,880 | 189,924,622 | 5.660 | 2024-07-12 |
| 315 | 2024-07-15 | 33,731,587 | -1,159,000 | 0.01 | 240,417,319,880 | 186,535,676 | 5.530 | 2024-07-11 |
| 316 | 2024-07-12 | 34,890,587 | -147,000 | 0.01 | 240,417,319,880 | 189,455,887 | 5.430 | 2024-07-10 |
| 317 | 2024-07-11 | 35,037,587 | 14,000 | 0.01 | 240,417,319,880 | 188,502,218 | 5.380 | 2024-07-09 |
| 318 | 2024-07-10 | 35,023,587 | 34,000 | 0.01 | 240,417,319,880 | 188,076,662 | 5.370 | 2024-07-08 |
| 319 | 2024-07-09 | 34,989,587 | 58,000 | 0.01 | 240,417,319,880 | 187,544,186 | 5.360 | 2024-07-05 |
| 320 | 2024-07-08 | 34,931,587 | -303,000 | 0.01 | 240,417,319,880 | 193,520,992 | 5.540 | 2024-07-04 |
| 321 | 2024-07-05 | 35,234,587 | 54,000 | 0.01 | 240,417,319,880 | 204,360,605 | 5.800 | 2024-07-03 |
| 322 | 2024-07-04 | 35,180,587 | 54,000 | 0.01 | 240,417,319,880 | 206,158,240 | 5.860 | 2024-07-02 |
| 323 | 2024-07-03 | 35,126,587 | -20,000 | 0.01 | 240,417,319,880 | 202,680,407 | 5.770 | 2024-06-28 |
| 324 | 2024-07-02 | 35,146,587 | -25,000 | 0.01 | 240,417,319,880 | 201,038,478 | 5.720 | 2024-06-27 |
| 325 | 2024-06-28 | 35,171,587 | 44,000 | 0.01 | 240,417,319,880 | 203,643,489 | 5.790 | 2024-06-26 |
| 326 | 2024-06-27 | 35,127,587 | -15,000 | 0.01 | 240,417,319,880 | 203,740,005 | 5.800 | 2024-06-25 |
| 327 | 2024-06-26 | 35,142,587 | 45,000 | 0.01 | 240,417,319,880 | 203,124,153 | 5.780 | 2024-06-24 |
| 328 | 2024-06-25 | 35,097,587 | -34,000 | 0.01 | 240,417,319,880 | 200,407,222 | 5.710 | 2024-06-21 |
| 329 | 2024-06-24 | 35,131,587 | 38,000 | 0.01 | 240,417,319,880 | 203,411,889 | 5.790 | 2024-06-20 |
| 330 | 2024-06-21 | 35,093,587 | -40,000 | 0.01 | 240,417,319,880 | 203,893,740 | 5.810 | 2024-06-19 |
| 331 | 2024-06-20 | 35,133,587 | -186,000 | 0.01 | 240,417,319,880 | 197,099,423 | 5.610 | 2024-06-18 |
| 332 | 2024-06-19 | 35,319,587 | 17,000 | 0.01 | 240,417,319,880 | 195,317,316 | 5.530 | 2024-06-17 |
| 333 | 2024-06-18 | 35,302,587 | 26,000 | 0.01 | 240,417,319,880 | 194,164,229 | 5.500 | 2024-06-14 |
| 334 | 2024-06-17 | 35,276,587 | -13,400 | 0.01 | 240,417,319,880 | 194,373,994 | 5.510 | 2024-06-13 |
| 335 | 2024-06-14 | 35,289,987 | 44,000 | 0.01 | 240,417,319,880 | 193,742,029 | 5.490 | 2024-06-12 |
| 336 | 2024-06-13 | 35,245,987 | -135,000 | 0.01 | 240,417,319,880 | 195,262,768 | 5.540 | 2024-06-11 |
| 337 | 2024-06-12 | 35,380,987 | -8,700 | 0.01 | 240,417,319,880 | 200,256,386 | 5.660 | 2024-06-07 |
| 338 | 2024-06-11 | 35,389,687 | 44,000 | 0.01 | 240,417,319,880 | 197,828,350 | 5.590 | 2024-06-06 |
| 339 | 2024-06-07 | 35,345,687 | 79,000 | 0.01 | 240,417,319,880 | 197,935,847 | 5.600 | 2024-06-05 |
| 340 | 2024-06-05 | 35,266,687 | -13,000 | 0.01 | 240,417,319,880 | 198,198,781 | 5.620 | 2024-06-03 |
| 341 | 2024-06-04 | 35,279,687 | -67,700 | 0.01 | 240,417,319,880 | 195,449,466 | 5.540 | 2024-05-31 |
| 342 | 2024-06-03 | 35,347,387 | 98,930 | 0.01 | 240,417,319,880 | 197,945,367 | 5.600 | 2024-05-30 |
| 343 | 2024-05-31 | 35,248,457 | 452,000 | 0.01 | 240,417,319,880 | 200,563,720 | 5.690 | 2024-05-29 |
| 344 | 2024-05-30 | 34,796,457 | -1,000 | 0.01 | 240,417,319,880 | 203,211,309 | 5.840 | 2024-05-28 |
| 345 | 2024-05-29 | 34,797,457 | -10,000 | 0.01 | 240,417,319,880 | 202,869,174 | 5.830 | 2024-05-27 |
| 346 | 2024-05-28 | 34,807,457 | 6,000 | 0.01 | 240,417,319,880 | 202,231,325 | 5.810 | 2024-05-24 |
| 347 | 2024-05-27 | 34,801,457 | -77,000 | 0.01 | 240,417,319,880 | 203,588,523 | 5.850 | 2024-05-23 |
| 348 | 2024-05-24 | 34,878,457 | -51,700 | 0.01 | 240,417,319,880 | 205,434,112 | 5.890 | 2024-05-22 |
| 349 | 2024-05-23 | 34,930,157 | -283,000 | 0.01 | 240,417,319,880 | 205,040,022 | 5.870 | 2024-05-21 |
| 350 | 2024-05-22 | 35,213,157 | -130,000 | 0.01 | 240,417,319,880 | 207,757,626 | 5.900 | 2024-05-20 |
| 351 | 2024-05-21 | 35,343,157 | -123,000 | 0.01 | 240,417,319,880 | 206,757,468 | 5.850 | 2024-05-17 |
| 352 | 2024-05-20 | 35,466,157 | -566,000 | 0.01 | 240,417,319,880 | 209,250,326 | 5.900 | 2024-05-16 |
| 353 | 2024-05-17 | 36,032,157 | 113,000 | 0.01 | 240,417,319,880 | 200,338,793 | 5.560 | 2024-05-14 |
| 354 | 2024-05-16 | 35,919,157 | -5,681,000 | 0.01 | 240,417,319,880 | 202,224,854 | 5.630 | 2024-05-13 |
| 355 | 2024-05-14 | 41,600,157 | -625,000 | 0.02 | 240,417,319,880 | 234,624,885 | 5.640 | 2024-05-10 |
| 356 | 2024-05-13 | 42,225,157 | -18,200 | 0.02 | 240,417,319,880 | 222,948,829 | 5.280 | 2024-05-09 |
| 357 | 2024-05-10 | 42,243,357 | -162,000 | 0.02 | 240,417,319,880 | 219,665,456 | 5.200 | 2024-05-08 |
| 358 | 2024-05-09 | 42,405,357 | -129,000 | 0.02 | 240,417,319,880 | 222,204,071 | 5.240 | 2024-05-07 |
| 359 | 2024-05-08 | 42,534,357 | -54,000 | 0.02 | 240,417,319,880 | 222,029,344 | 5.220 | 2024-05-06 |
| 360 | 2024-05-07 | 42,588,357 | 91,000 | 0.02 | 240,417,319,880 | 220,607,689 | 5.180 | 2024-05-03 |
| 361 | 2024-05-06 | 42,497,357 | -8,000 | 0.02 | 240,417,319,880 | 218,011,441 | 5.130 | 2024-05-02 |
| 362 | 2024-05-03 | 42,505,357 | 98,000 | 0.02 | 240,417,319,880 | 216,777,321 | 5.100 | 2024-04-30 |
| 363 | 2024-05-02 | 42,407,357 | -125,070 | 0.02 | 240,417,319,880 | 215,005,300 | 5.070 | 2024-04-29 |
| 364 | 2024-04-30 | 42,532,427 | 47,000 | 0.02 | 240,417,319,880 | 211,386,162 | 4.970 | 2024-04-26 |
| 365 | 2024-04-29 | 42,485,427 | 80,000 | 0.02 | 240,417,319,880 | 212,002,281 | 4.990 | 2024-04-25 |
| 366 | 2024-04-26 | 42,405,427 | -112,000 | 0.02 | 240,417,319,880 | 209,058,755 | 4.930 | 2024-04-24 |
| 367 | 2024-04-25 | 42,517,427 | -50,000 | 0.02 | 240,417,319,880 | 208,760,567 | 4.910 | 2024-04-23 |
| 368 | 2024-04-24 | 42,567,427 | -50,000 | 0.02 | 240,417,319,880 | 208,580,392 | 4.900 | 2024-04-22 |
| 369 | 2024-04-23 | 42,617,427 | 36,000 | 0.02 | 240,417,319,880 | 207,546,869 | 4.870 | 2024-04-19 |
| 370 | 2024-04-22 | 42,581,427 | -370,000 | 0.02 | 240,417,319,880 | 206,945,735 | 4.860 | 2024-04-18 |
| 371 | 2024-04-19 | 42,951,427 | 78,000 | 0.02 | 240,417,319,880 | 205,307,821 | 4.780 | 2024-04-17 |
| 372 | 2024-04-18 | 42,873,427 | 334,000 | 0.02 | 240,417,319,880 | 204,077,513 | 4.760 | 2024-04-16 |
| 373 | 2024-04-17 | 42,539,427 | 10,000 | 0.02 | 240,417,319,880 | 205,040,038 | 4.820 | 2024-04-15 |
| 374 | 2024-04-16 | 42,529,427 | 70,000 | 0.02 | 240,417,319,880 | 204,141,250 | 4.800 | 2024-04-12 |
| 375 | 2024-04-15 | 42,459,427 | -28,000 | 0.02 | 240,417,319,880 | 207,626,598 | 4.890 | 2024-04-11 |
| 376 | 2024-04-12 | 42,487,427 | -62,000 | 0.02 | 240,417,319,880 | 209,038,141 | 4.920 | 2024-04-10 |
| 377 | 2024-04-11 | 42,549,427 | -7,000 | 0.02 | 240,417,319,880 | 207,641,204 | 4.880 | 2024-04-09 |
| 378 | 2024-04-10 | 42,556,427 | -228,000 | 0.02 | 240,417,319,880 | 206,398,671 | 4.850 | 2024-04-08 |
| 379 | 2024-04-09 | 42,784,427 | 179,000 | 0.02 | 240,417,319,880 | 205,793,094 | 4.810 | 2024-04-05 |
| 380 | 2024-04-08 | 42,605,427 | -10,000 | 0.02 | 240,417,319,880 | 205,358,158 | 4.820 | 2024-04-03 |
| 381 | 2024-04-05 | 42,615,427 | 86,650 | 0.02 | 240,417,319,880 | 206,684,821 | 4.850 | 2024-04-02 |
| 382 | 2024-04-03 | 42,528,777 | 56,000 | 0.02 | 240,417,319,880 | 200,735,827 | 4.720 | 2024-03-28 |
| 383 | 2024-04-02 | 42,472,777 | -131,000 | 0.02 | 240,417,319,880 | 203,869,330 | 4.800 | 2024-03-27 |
| 384 | 2024-03-28 | 42,603,777 | -176,000 | 0.02 | 240,417,319,880 | 207,480,394 | 4.870 | 2024-03-26 |
| 385 | 2024-03-27 | 42,779,777 | 10,000 | 0.02 | 240,417,319,880 | 204,915,132 | 4.790 | 2024-03-25 |
| 386 | 2024-03-26 | 42,769,777 | 8,700 | 0.02 | 240,417,319,880 | 205,294,930 | 4.800 | 2024-03-22 |
| 387 | 2024-03-25 | 42,761,077 | -49,000 | 0.02 | 240,417,319,880 | 207,391,223 | 4.850 | 2024-03-21 |
| 388 | 2024-03-22 | 42,810,077 | 60,000 | 0.02 | 240,417,319,880 | 202,063,563 | 4.720 | 2024-03-20 |
| 389 | 2024-03-21 | 42,750,077 | 39,300 | 0.02 | 240,417,319,880 | 202,207,864 | 4.730 | 2024-03-19 |
| 390 | 2024-03-20 | 42,710,777 | 21,000 | 0.02 | 240,417,319,880 | 204,157,514 | 4.780 | 2024-03-18 |
| 391 | 2024-03-19 | 42,689,777 | 318,000 | 0.02 | 240,417,319,880 | 204,057,134 | 4.780 | 2024-03-15 |
| 392 | 2024-03-18 | 42,371,777 | -27,000 | 0.02 | 240,417,319,880 | 205,503,118 | 4.850 | 2024-03-14 |
| 393 | 2024-03-15 | 42,398,777 | -704,000 | 0.02 | 240,417,319,880 | 206,906,032 | 4.880 | 2024-03-13 |
| 394 | 2024-03-14 | 43,102,777 | 40,000 | 0.02 | 240,417,319,880 | 212,496,691 | 4.930 | 2024-03-12 |
| 395 | 2024-03-13 | 43,062,777 | -11,000 | 0.02 | 240,417,319,880 | 209,285,096 | 4.860 | 2024-03-11 |
| 396 | 2024-03-12 | 43,073,777 | 117,000 | 0.02 | 240,417,319,880 | 209,338,556 | 4.860 | 2024-03-08 |
| 397 | 2024-03-11 | 42,956,777 | 104,000 | 0.02 | 240,417,319,880 | 207,051,665 | 4.820 | 2024-03-07 |
| 398 | 2024-03-08 | 42,852,777 | -54,000 | 0.02 | 240,417,319,880 | 207,407,441 | 4.840 | 2024-03-06 |
| 399 | 2024-03-07 | 42,906,777 | 10,000 | 0.02 | 240,417,319,880 | 205,952,530 | 4.800 | 2024-03-05 |
| 400 | 2024-03-06 | 42,896,777 | -8,000 | 0.02 | 240,417,319,880 | 208,049,368 | 4.850 | 2024-03-04 |
| 401 | 2024-03-05 | 42,904,777 | -15,000 | 0.02 | 240,417,319,880 | 209,375,312 | 4.880 | 2024-03-01 |
| 402 | 2024-03-04 | 42,919,777 | 14,000 | 0.02 | 240,417,319,880 | 209,448,512 | 4.880 | 2024-02-29 |
| 403 | 2024-03-01 | 42,905,777 | 187,000 | 0.02 | 240,417,319,880 | 208,951,134 | 4.870 | 2024-02-28 |
| 404 | 2024-02-29 | 42,718,777 | -599,000 | 0.02 | 240,417,319,880 | 211,030,758 | 4.940 | 2024-02-27 |
| 405 | 2024-02-28 | 43,317,777 | 30,000 | 0.02 | 240,417,319,880 | 211,823,930 | 4.890 | 2024-02-26 |
| 406 | 2024-02-27 | 43,287,777 | 885,000 | 0.02 | 240,417,319,880 | 215,573,129 | 4.980 | 2024-02-23 |
| 407 | 2024-02-26 | 42,402,777 | -13,000 | 0.02 | 240,417,319,880 | 210,317,774 | 4.960 | 2024-02-22 |
| 408 | 2024-02-23 | 42,415,777 | -51,350 | 0.02 | 240,417,319,880 | 206,564,834 | 4.870 | 2024-02-21 |
| 409 | 2024-02-22 | 42,467,127 | -39,000 | 0.02 | 240,417,319,880 | 203,842,210 | 4.800 | 2024-02-20 |
| 410 | 2024-02-21 | 42,506,127 | -20,401 | 0.02 | 240,417,319,880 | 201,053,981 | 4.730 | 2024-02-19 |
| 411 | 2024-02-20 | 42,526,528 | 17,000 | 0.02 | 240,417,319,880 | 200,725,212 | 4.720 | 2024-02-16 |
| 412 | 2024-02-19 | 42,509,528 | 4,000 | 0.02 | 240,417,319,880 | 199,369,686 | 4.690 | 2024-02-15 |
| 413 | 2024-02-16 | 42,505,528 | -72,000 | 0.02 | 240,417,319,880 | 198,075,760 | 4.660 | 2024-02-14 |
| 414 | 2024-02-15 | 42,577,528 | -69,000 | 0.02 | 240,417,319,880 | 197,559,730 | 4.640 | 2024-02-08 |
| 415 | 2024-02-14 | 42,646,528 | 87,000 | 0.02 | 240,417,319,880 | 201,291,612 | 4.720 | 2024-02-07 |
| 416 | 2024-02-08 | 42,559,528 | -22,000 | 0.02 | 240,417,319,880 | 202,583,353 | 4.760 | 2024-02-06 |
| 417 | 2024-02-07 | 42,581,528 | -77,000 | 0.02 | 240,417,319,880 | 196,300,844 | 4.610 | 2024-02-05 |
| 418 | 2024-02-06 | 42,658,528 | 4,000 | 0.02 | 240,417,319,880 | 196,655,814 | 4.610 | 2024-02-02 |
| 419 | 2024-02-05 | 42,654,528 | -70,000 | 0.02 | 240,417,319,880 | 197,063,919 | 4.620 | 2024-02-01 |
| 420 | 2024-02-02 | 42,724,528 | 17,000 | 0.02 | 240,417,319,880 | 198,241,810 | 4.640 | 2024-01-31 |
| 421 | 2024-02-01 | 42,707,528 | 327,000 | 0.02 | 240,417,319,880 | 198,590,005 | 4.650 | 2024-01-30 |
| 422 | 2024-01-31 | 42,380,528 | 49,000 | 0.02 | 240,417,319,880 | 198,764,676 | 4.690 | 2024-01-29 |
| 423 | 2024-01-30 | 42,331,528 | -34,853 | 0.02 | 240,417,319,880 | 197,264,920 | 4.660 | 2024-01-26 |
| 424 | 2024-01-29 | 42,366,381 | -264,599 | 0.02 | 240,417,319,880 | 197,427,335 | 4.660 | 2024-01-25 |
| 425 | 2024-01-26 | 42,630,980 | 11,000 | 0.02 | 240,417,319,880 | 195,249,888 | 4.580 | 2024-01-24 |
| 426 | 2024-01-25 | 42,619,980 | -18,000 | 0.02 | 240,417,319,880 | 187,954,112 | 4.410 | 2024-01-23 |
| 427 | 2024-01-24 | 42,637,980 | 2,000 | 0.02 | 240,417,319,880 | 184,196,074 | 4.320 | 2024-01-22 |
| 428 | 2024-01-23 | 42,635,980 | 17,930 | 0.02 | 240,417,319,880 | 187,171,952 | 4.390 | 2024-01-19 |
| 429 | 2024-01-22 | 42,618,050 | -27,000 | 0.02 | 240,417,319,880 | 186,240,879 | 4.370 | 2024-01-18 |
| 430 | 2024-01-19 | 42,645,050 | -101,230 | 0.02 | 240,417,319,880 | 185,079,517 | 4.340 | 2024-01-17 |
| 431 | 2024-01-17 | 42,746,280 | 20,000 | 0.02 | 240,417,319,880 | 193,640,648 | 4.530 | 2024-01-15 |
| 432 | 2024-01-16 | 42,726,280 | -106,000 | 0.02 | 240,417,319,880 | 194,404,574 | 4.550 | 2024-01-12 |
| 433 | 2024-01-15 | 42,832,280 | 6,000 | 0.02 | 240,417,319,880 | 194,458,551 | 4.540 | 2024-01-11 |
| 434 | 2024-01-12 | 42,826,280 | -11,000 | 0.02 | 240,417,319,880 | 193,574,786 | 4.520 | 2024-01-10 |
| 435 | 2024-01-11 | 42,837,280 | 24,000 | 0.02 | 240,417,319,880 | 193,624,506 | 4.520 | 2024-01-09 |
| 436 | 2024-01-10 | 42,813,280 | 52,000 | 0.02 | 240,417,319,880 | 192,659,760 | 4.500 | 2024-01-08 |
| 437 | 2024-01-09 | 42,761,280 | -50,000 | 0.02 | 240,417,319,880 | 195,419,050 | 4.570 | 2024-01-05 |
| 438 | 2024-01-08 | 42,811,280 | -95,000 | 0.02 | 240,417,319,880 | 196,931,888 | 4.600 | 2024-01-04 |
| 439 | 2024-01-05 | 42,906,280 | 6,000 | 0.02 | 240,417,319,880 | 196,081,700 | 4.570 | 2024-01-03 |
| 440 | 2024-01-04 | 42,900,280 | 109,000 | 0.02 | 240,417,319,880 | 194,767,271 | 4.540 | 2024-01-02 |
| 441 | 2024-01-03 | 42,791,280 | -25,000 | 0.02 | 240,417,319,880 | 198,979,452 | 4.650 | 2023-12-29 |
| 442 | 2024-01-02 | 42,816,280 | -48,000 | 0.02 | 240,417,319,880 | 198,239,376 | 4.630 | 2023-12-28 |
| 443 | 2023-12-29 | 42,864,280 | -5,000 | 0.02 | 240,417,319,880 | 195,461,117 | 4.560 | 2023-12-27 |
| 444 | 2023-12-28 | 42,869,280 | 24,000 | 0.02 | 240,417,319,880 | 193,340,453 | 4.510 | 2023-12-22 |
| 445 | 2023-12-27 | 42,845,280 | -1,000 | 0.02 | 240,417,319,880 | 193,232,213 | 4.510 | 2023-12-21 |
| 446 | 2023-12-22 | 42,846,280 | -10,000 | 0.02 | 240,417,319,880 | 191,951,334 | 4.480 | 2023-12-20 |
| 447 | 2023-12-21 | 42,856,280 | -40,000 | 0.02 | 240,417,319,880 | 192,424,697 | 4.490 | 2023-12-19 |
| 448 | 2023-12-19 | 42,896,280 | -15,000 | 0.02 | 240,417,319,880 | 194,749,111 | 4.540 | 2023-12-15 |
| 449 | 2023-12-18 | 42,911,280 | 6,000 | 0.02 | 240,417,319,880 | 192,242,534 | 4.480 | 2023-12-14 |
| 450 | 2023-12-15 | 42,905,280 | 60,000 | 0.02 | 240,417,319,880 | 192,215,654 | 4.480 | 2023-12-13 |
| 451 | 2023-12-14 | 42,845,280 | -22,000 | 0.02 | 240,417,319,880 | 192,803,760 | 4.500 | 2023-12-12 |
| 452 | 2023-12-13 | 42,867,280 | 116,000 | 0.02 | 240,417,319,880 | 189,902,050 | 4.430 | 2023-12-11 |
| 453 | 2023-12-11 | 42,751,280 | -10,000 | 0.02 | 240,417,319,880 | 190,243,196 | 4.450 | 2023-12-07 |
| 454 | 2023-12-08 | 42,761,280 | 29,000 | 0.02 | 240,417,319,880 | 189,860,083 | 4.440 | 2023-12-06 |
| 455 | 2023-12-07 | 42,732,280 | -391,000 | 0.02 | 240,417,319,880 | 188,876,678 | 4.420 | 2023-12-05 |
| 456 | 2023-12-05 | 43,123,280 | 40,000 | 0.02 | 240,417,319,880 | 192,329,829 | 4.460 | 2023-12-01 |
| 457 | 2023-12-04 | 43,083,280 | -2,916,000 | 0.02 | 240,417,319,880 | 194,736,426 | 4.520 | 2023-11-30 |
| 458 | 2023-12-01 | 45,999,280 | 3,016,000 | 0.02 | 240,417,319,880 | 206,076,774 | 4.480 | 2023-11-29 |
| 459 | 2023-11-30 | 42,983,280 | 13,000 | 0.02 | 240,417,319,880 | 195,573,924 | 4.550 | 2023-11-28 |
| 460 | 2023-11-28 | 42,970,280 | -20,000 | 0.02 | 240,417,319,880 | 195,944,477 | 4.560 | 2023-11-24 |
| 461 | 2023-11-27 | 42,990,280 | 1,000 | 0.02 | 240,417,319,880 | 199,474,899 | 4.640 | 2023-11-23 |
| 462 | 2023-11-24 | 42,989,280 | 2,000 | 0.02 | 240,417,319,880 | 197,320,795 | 4.590 | 2023-11-22 |
| 463 | 2023-11-23 | 42,987,280 | 18,000 | 0.02 | 240,417,319,880 | 196,881,742 | 4.580 | 2023-11-21 |
| 464 | 2023-11-22 | 42,969,280 | -3,000 | 0.02 | 240,417,319,880 | 198,518,074 | 4.620 | 2023-11-20 |
| 465 | 2023-11-21 | 42,972,280 | 75,000 | 0.02 | 240,417,319,880 | 194,664,428 | 4.530 | 2023-11-17 |
| 466 | 2023-11-20 | 42,897,280 | 10,000 | 0.02 | 240,417,319,880 | 196,898,515 | 4.590 | 2023-11-16 |
| 467 | 2023-11-17 | 42,887,280 | -40,000 | 0.02 | 240,417,319,880 | 198,568,106 | 4.630 | 2023-11-15 |
| 468 | 2023-11-16 | 42,927,280 | -18,000 | 0.02 | 240,417,319,880 | 192,743,487 | 4.490 | 2023-11-14 |
| 469 | 2023-11-14 | 42,945,280 | 91,000 | 0.02 | 240,417,319,880 | 189,388,685 | 4.410 | 2023-11-10 |
| 470 | 2023-11-13 | 42,854,280 | -20,000 | 0.02 | 240,417,319,880 | 191,130,089 | 4.460 | 2023-11-09 |
| 471 | 2023-11-09 | 42,874,280 | 3,000 | 0.02 | 240,417,319,880 | 191,219,289 | 4.460 | 2023-11-07 |
| 472 | 2023-11-08 | 42,871,280 | 73,000 | 0.02 | 240,417,319,880 | 195,493,037 | 4.560 | 2023-11-06 |
| 473 | 2023-11-07 | 42,798,280 | 7,000 | 0.02 | 240,417,319,880 | 194,732,174 | 4.550 | 2023-11-03 |
| 474 | 2023-11-06 | 42,791,280 | -3,000 | 0.02 | 240,417,319,880 | 192,132,847 | 4.490 | 2023-11-02 |
| 475 | 2023-11-03 | 42,794,280 | 167,000 | 0.02 | 240,417,319,880 | 191,290,432 | 4.470 | 2023-11-01 |
| 476 | 2023-11-02 | 42,627,280 | 105,000 | 0.02 | 240,417,319,880 | 189,265,123 | 4.440 | 2023-10-31 |
| 477 | 2023-11-01 | 42,522,280 | 114,000 | 0.02 | 240,417,319,880 | 190,499,814 | 4.480 | 2023-10-30 |
| 478 | 2023-10-31 | 42,408,280 | 151,000 | 0.02 | 240,417,319,880 | 193,381,757 | 4.560 | 2023-10-27 |
| 479 | 2023-10-30 | 42,257,280 | 5,000 | 0.02 | 240,417,319,880 | 191,425,478 | 4.530 | 2023-10-26 |
| 480 | 2023-10-27 | 42,252,280 | 9,000 | 0.02 | 240,417,319,880 | 189,290,214 | 4.480 | 2023-10-25 |
| 481 | 2023-10-26 | 42,243,280 | -62,000 | 0.02 | 240,417,319,880 | 188,827,462 | 4.470 | 2023-10-24 |
| 482 | 2023-10-25 | 42,305,280 | 3,000 | 0.02 | 240,417,319,880 | 192,489,024 | 4.550 | 2023-10-20 |
| 483 | 2023-10-24 | 42,302,280 | 55,000 | 0.02 | 240,417,319,880 | 192,475,374 | 4.550 | 2023-10-19 |
| 484 | 2023-10-20 | 42,247,280 | -9,000 | 0.02 | 240,417,319,880 | 196,449,852 | 4.650 | 2023-10-18 |
| 485 | 2023-10-19 | 42,256,280 | 30,367 | 0.02 | 240,417,319,880 | 197,759,390 | 4.680 | 2023-10-17 |
| 486 | 2023-10-18 | 42,225,913 | -9,000 | 0.02 | 240,417,319,880 | 195,505,977 | 4.630 | 2023-10-16 |
| 487 | 2023-10-17 | 42,234,913 | 10,000 | 0.02 | 240,417,319,880 | 195,969,996 | 4.640 | 2023-10-13 |
| 488 | 2023-10-16 | 42,224,913 | -253,000 | 0.02 | 240,417,319,880 | 198,034,842 | 4.690 | 2023-10-12 |
| 489 | 2023-10-13 | 42,477,913 | -44,000 | 0.02 | 240,417,319,880 | 188,601,934 | 4.440 | 2023-10-11 |
| 490 | 2023-10-12 | 42,521,913 | -26,400 | 0.02 | 240,417,319,880 | 187,521,636 | 4.410 | 2023-10-10 |
| 491 | 2023-10-10 | 42,548,313 | 22,000 | 0.02 | 240,417,319,880 | 185,510,645 | 4.360 | 2023-10-06 |
| 492 | 2023-10-09 | 42,526,313 | 16,000 | 0.02 | 240,417,319,880 | 181,587,357 | 4.270 | 2023-10-05 |
| 493 | 2023-10-06 | 42,510,313 | 7,600 | 0.02 | 240,417,319,880 | 181,093,933 | 4.260 | 2023-10-04 |
| 494 | 2023-10-05 | 42,502,713 | 43,000 | 0.02 | 240,417,319,880 | 180,211,503 | 4.240 | 2023-10-03 |
| 495 | 2023-10-04 | 42,459,713 | 98,000 | 0.02 | 240,417,319,880 | 187,671,931 | 4.420 | 2023-09-29 |
| 496 | 2023-10-03 | 42,361,713 | 1,000 | 0.02 | 240,417,319,880 | 184,697,069 | 4.360 | 2023-09-28 |
| 497 | 2023-09-28 | 42,360,713 | -5,000 | 0.02 | 240,417,319,880 | 185,116,316 | 4.370 | 2023-09-26 |
| 498 | 2023-09-27 | 42,365,713 | -12,000 | 0.02 | 240,417,319,880 | 186,409,137 | 4.400 | 2023-09-25 |
| 499 | 2023-09-26 | 42,377,713 | 165,000 | 0.02 | 240,417,319,880 | 189,004,600 | 4.460 | 2023-09-22 |
| 500 | 2023-09-25 | 42,212,713 | 10,000 | 0.02 | 240,417,319,880 | 186,158,064 | 4.410 | 2023-09-21 |
| 501 | 2023-09-22 | 42,202,713 | -72,000 | 0.02 | 240,417,319,880 | 187,380,046 | 4.440 | 2023-09-20 |
| 502 | 2023-09-21 | 42,274,713 | -20,000 | 0.02 | 240,417,319,880 | 187,276,979 | 4.430 | 2023-09-19 |
| 503 | 2023-09-20 | 42,294,713 | -37,000 | 0.02 | 240,417,319,880 | 184,404,949 | 4.360 | 2023-09-18 |
| 504 | 2023-09-19 | 42,331,713 | 10,000 | 0.02 | 240,417,319,880 | 186,682,854 | 4.410 | 2023-09-15 |
| 505 | 2023-09-18 | 42,321,713 | -198,000 | 0.02 | 240,417,319,880 | 185,369,103 | 4.380 | 2023-09-14 |
| 506 | 2023-09-15 | 42,519,713 | 51,000 | 0.02 | 240,417,319,880 | 184,110,357 | 4.330 | 2023-09-13 |
| 507 | 2023-09-14 | 42,468,713 | 6,148 | 0.02 | 240,417,319,880 | 182,615,466 | 4.300 | 2023-09-12 |
| 508 | 2023-09-13 | 42,462,565 | 8,000 | 0.02 | 240,417,319,880 | 183,013,655 | 4.310 | 2023-09-11 |
| 509 | 2023-09-12 | 42,454,565 | 63,000 | 0.02 | 240,417,319,880 | 182,130,084 | 4.290 | 2023-09-07 |
| 510 | 2023-09-11 | 42,391,565 | 6,000 | 0.02 | 240,417,319,880 | 183,555,476 | 4.330 | 2023-09-06 |
| 511 | 2023-09-07 | 42,385,565 | 1,000 | 0.02 | 240,417,319,880 | 181,410,218 | 4.280 | 2023-09-05 |
| 512 | 2023-09-06 | 42,384,565 | 122,000 | 0.02 | 240,417,319,880 | 183,949,012 | 4.340 | 2023-09-04 |
| 513 | 2023-09-05 | 42,262,565 | -60,286 | 0.02 | 240,417,319,880 | 177,502,773 | 4.200 | 2023-08-31 |
| 514 | 2023-09-04 | 42,322,851 | 11,000 | 0.02 | 240,417,319,880 | 177,332,746 | 4.190 | 2023-08-30 |
| 515 | 2023-08-31 | 42,311,851 | -249,000 | 0.02 | 240,417,319,880 | 177,709,774 | 4.200 | 2023-08-29 |
| 516 | 2023-08-30 | 42,560,851 | -41,000 | 0.02 | 240,417,319,880 | 176,201,923 | 4.140 | 2023-08-28 |
| 517 | 2023-08-29 | 42,601,851 | -19,000 | 0.02 | 240,417,319,880 | 174,667,589 | 4.100 | 2023-08-25 |
| 518 | 2023-08-28 | 42,620,851 | 4,000 | 0.02 | 240,417,319,880 | 175,171,698 | 4.110 | 2023-08-24 |
| 519 | 2023-08-25 | 42,616,851 | 522,000 | 0.02 | 240,417,319,880 | 174,302,921 | 4.090 | 2023-08-23 |
| 520 | 2023-08-24 | 42,094,851 | -19,000 | 0.02 | 240,417,319,880 | 170,905,095 | 4.060 | 2023-08-22 |
| 521 | 2023-08-23 | 42,113,851 | 134,000 | 0.02 | 240,417,319,880 | 169,297,681 | 4.020 | 2023-08-21 |
| 522 | 2023-08-22 | 41,979,851 | 45,000 | 0.02 | 240,417,319,880 | 171,277,792 | 4.080 | 2023-08-18 |
| 523 | 2023-08-21 | 41,934,851 | -84,000 | 0.02 | 240,417,319,880 | 171,932,889 | 4.100 | 2023-08-17 |
| 524 | 2023-08-18 | 42,018,851 | 140,000 | 0.02 | 240,417,319,880 | 173,117,666 | 4.120 | 2023-08-16 |
| 525 | 2023-08-17 | 41,878,851 | 99,560 | 0.02 | 240,417,319,880 | 175,472,386 | 4.190 | 2023-08-15 |
| 526 | 2023-08-16 | 41,779,291 | 127,000 | 0.02 | 240,417,319,880 | 175,473,022 | 4.200 | 2023-08-14 |
| 527 | 2023-08-15 | 41,652,291 | 12,000 | 0.02 | 240,417,319,880 | 177,855,283 | 4.270 | 2023-08-11 |
| 528 | 2023-08-14 | 41,640,291 | 19,000 | 0.02 | 240,417,319,880 | 179,053,251 | 4.300 | 2023-08-10 |
| 529 | 2023-08-11 | 41,621,291 | 213,000 | 0.02 | 240,417,319,880 | 179,387,764 | 4.310 | 2023-08-09 |
| 530 | 2023-08-10 | 41,408,291 | 36,000 | 0.02 | 240,417,319,880 | 176,813,403 | 4.270 | 2023-08-08 |
| 531 | 2023-08-09 | 41,372,291 | 32,000 | 0.02 | 240,417,319,880 | 178,314,574 | 4.310 | 2023-08-07 |
| 532 | 2023-08-08 | 41,340,291 | 105,000 | 0.02 | 240,417,319,880 | 179,003,460 | 4.330 | 2023-08-04 |
| 533 | 2023-08-07 | 41,235,291 | 50,000 | 0.02 | 240,417,319,880 | 178,548,810 | 4.330 | 2023-08-03 |
| 534 | 2023-08-04 | 41,185,291 | 79,000 | 0.02 | 240,417,319,880 | 179,156,016 | 4.350 | 2023-08-02 |
| 535 | 2023-08-03 | 41,106,291 | 20,000 | 0.02 | 240,417,319,880 | 184,567,247 | 4.490 | 2023-08-01 |
| 536 | 2023-08-02 | 41,086,291 | -16,000 | 0.02 | 240,417,319,880 | 186,120,898 | 4.530 | 2023-07-31 |
| 537 | 2023-08-01 | 41,102,291 | -147,000 | 0.02 | 240,417,319,880 | 184,138,264 | 4.480 | 2023-07-28 |
| 538 | 2023-07-31 | 41,249,291 | 12,000 | 0.02 | 240,417,319,880 | 182,321,866 | 4.420 | 2023-07-27 |
| 539 | 2023-07-28 | 41,237,291 | 104,000 | 0.02 | 240,417,319,880 | 181,031,707 | 4.390 | 2023-07-26 |
| 540 | 2023-07-27 | 41,133,291 | 26,000 | 0.02 | 240,417,319,880 | 182,220,479 | 4.430 | 2023-07-25 |
| 541 | 2023-07-26 | 41,107,291 | 30,000 | 0.02 | 240,417,319,880 | 175,528,133 | 4.270 | 2023-07-24 |
| 542 | 2023-07-25 | 41,077,291 | 58,000 | 0.02 | 240,417,319,880 | 178,275,443 | 4.340 | 2023-07-21 |
| 543 | 2023-07-24 | 41,019,291 | 72,000 | 0.02 | 240,417,319,880 | 176,793,144 | 4.310 | 2023-07-20 |
| 544 | 2023-07-21 | 40,947,291 | 57,855 | 0.02 | 240,417,319,880 | 175,663,878 | 4.290 | 2023-07-19 |
| 545 | 2023-07-20 | 40,889,436 | 109,000 | 0.02 | 240,417,319,880 | 175,415,680 | 4.290 | 2023-07-18 |
| 546 | 2023-07-19 | 40,780,436 | 62,000 | 0.02 | 240,417,319,880 | 179,026,114 | 4.390 | 2023-07-14 |
| 547 | 2023-07-18 | 40,718,436 | 41,000 | 0.02 | 240,417,319,880 | 178,753,934 | 4.390 | 2023-07-13 |
| 548 | 2023-07-14 | 40,677,436 | 15,000 | 0.02 | 240,417,319,880 | 178,573,944 | 4.390 | 2023-07-12 |
| 549 | 2023-07-13 | 40,662,436 | 116,000 | 0.02 | 240,417,319,880 | 177,288,221 | 4.360 | 2023-07-11 |
| 550 | 2023-07-12 | 40,546,436 | -10,115 | 0.02 | 240,417,319,880 | 177,593,390 | 4.380 | 2023-07-10 |
| 551 | 2023-07-11 | 40,556,551 | 127,000 | 0.02 | 240,417,319,880 | 177,232,128 | 4.370 | 2023-07-07 |
| 552 | 2023-07-10 | 40,429,551 | 393,000 | 0.02 | 240,417,319,880 | 179,102,911 | 4.430 | 2023-07-06 |
| 553 | 2023-07-07 | 40,036,551 | 673,000 | 0.02 | 240,417,319,880 | 200,182,755 | 5.000 | 2023-07-05 |
| 554 | 2023-07-06 | 39,363,551 | 162,000 | 0.02 | 240,417,319,880 | 200,360,475 | 5.090 | 2023-07-04 |
| 555 | 2023-07-05 | 39,201,551 | -19,000 | 0.02 | 240,417,319,880 | 200,711,941 | 5.120 | 2023-07-03 |
| 556 | 2023-07-04 | 39,220,551 | 189,145 | 0.02 | 240,417,319,880 | 198,848,194 | 5.070 | 2023-06-30 |
| 557 | 2023-07-03 | 39,031,406 | 18,000 | 0.02 | 240,417,319,880 | 197,108,600 | 5.050 | 2023-06-29 |
| 558 | 2023-06-30 | 39,013,406 | -5,000 | 0.02 | 240,417,319,880 | 197,797,968 | 5.070 | 2023-06-28 |
| 559 | 2023-06-29 | 39,018,406 | -49,000 | 0.02 | 240,417,319,880 | 197,433,134 | 5.060 | 2023-06-27 |
| 560 | 2023-06-28 | 39,067,406 | -34,000 | 0.02 | 240,417,319,880 | 195,337,030 | 5.000 | 2023-06-26 |
| 561 | 2023-06-27 | 39,101,406 | 100,000 | 0.02 | 240,417,319,880 | 195,507,030 | 5.000 | 2023-06-23 |
| 562 | 2023-06-26 | 39,001,406 | 10,000 | 0.02 | 240,417,319,880 | 196,177,072 | 5.030 | 2023-06-21 |
| 563 | 2023-06-23 | 38,991,406 | -2,000 | 0.02 | 240,417,319,880 | 197,296,514 | 5.060 | 2023-06-20 |
| 564 | 2023-06-21 | 38,993,406 | -7,000 | 0.02 | 240,417,319,880 | 197,306,634 | 5.060 | 2023-06-19 |
| 565 | 2023-06-20 | 39,000,406 | 135,000 | 0.02 | 240,417,319,880 | 197,732,058 | 5.070 | 2023-06-16 |
| 566 | 2023-06-19 | 38,865,406 | 139,000 | 0.02 | 240,417,319,880 | 195,492,992 | 5.030 | 2023-06-15 |
| 567 | 2023-06-16 | 38,726,406 | 246,000 | 0.02 | 240,417,319,880 | 194,019,294 | 5.010 | 2023-06-14 |
| 568 | 2023-06-15 | 38,480,406 | 63,000 | 0.02 | 240,417,319,880 | 195,480,462 | 5.080 | 2023-06-13 |
| 569 | 2023-06-14 | 38,417,406 | 33,000 | 0.02 | 240,417,319,880 | 198,233,815 | 5.160 | 2023-06-12 |
| 570 | 2023-06-13 | 38,384,406 | 1,000 | 0.02 | 240,417,319,880 | 197,295,847 | 5.140 | 2023-06-09 |
| 571 | 2023-06-12 | 38,383,406 | 91,000 | 0.02 | 240,417,319,880 | 197,290,707 | 5.140 | 2023-06-08 |
| 572 | 2023-06-09 | 38,292,406 | 1,000 | 0.02 | 240,417,319,880 | 196,057,119 | 5.120 | 2023-06-07 |
| 573 | 2023-06-08 | 38,291,406 | 49,000 | 0.02 | 240,417,319,880 | 194,520,342 | 5.080 | 2023-06-06 |
| 574 | 2023-06-07 | 38,242,406 | 22,000 | 0.02 | 240,417,319,880 | 195,036,271 | 5.100 | 2023-06-05 |
| 575 | 2023-06-06 | 38,220,406 | 37,000 | 0.02 | 240,417,319,880 | 191,866,438 | 5.020 | 2023-06-02 |
| 576 | 2023-06-05 | 38,183,406 | 62,790 | 0.02 | 240,417,319,880 | 189,771,528 | 4.970 | 2023-06-01 |
| 577 | 2023-06-02 | 38,120,616 | 220,000 | 0.02 | 240,417,319,880 | 190,984,286 | 5.010 | 2023-05-31 |
| 578 | 2023-06-01 | 37,900,616 | 33,000 | 0.02 | 240,417,319,880 | 192,535,129 | 5.080 | 2023-05-30 |
| 579 | 2023-05-30 | 37,867,616 | 59,000 | 0.02 | 240,417,319,880 | 192,746,165 | 5.090 | 2023-05-25 |
| 580 | 2023-05-29 | 37,808,616 | 53,000 | 0.02 | 240,417,319,880 | 195,092,459 | 5.160 | 2023-05-24 |
| 581 | 2023-05-25 | 37,755,616 | 47,000 | 0.02 | 240,417,319,880 | 200,104,765 | 5.300 | 2023-05-23 |
| 582 | 2023-05-23 | 37,708,616 | 10,000 | 0.02 | 240,417,319,880 | 200,986,923 | 5.330 | 2023-05-19 |
| 583 | 2023-05-22 | 37,698,616 | -25,210 | 0.02 | 240,417,319,880 | 203,195,540 | 5.390 | 2023-05-18 |
| 584 | 2023-05-19 | 37,723,826 | 80,000 | 0.02 | 240,417,319,880 | 199,559,040 | 5.290 | 2023-05-17 |
| 585 | 2023-05-18 | 37,643,826 | 11,000 | 0.02 | 240,417,319,880 | 201,770,907 | 5.360 | 2023-05-16 |
| 586 | 2023-05-17 | 37,632,826 | 10,000 | 0.02 | 240,417,319,880 | 202,840,932 | 5.390 | 2023-05-15 |
| 587 | 2023-05-16 | 37,622,826 | 188,000 | 0.02 | 240,417,319,880 | 199,777,206 | 5.310 | 2023-05-12 |
| 588 | 2023-05-15 | 37,434,826 | 332,000 | 0.02 | 240,417,319,880 | 203,645,453 | 5.440 | 2023-05-11 |
| 589 | 2023-05-12 | 37,102,826 | 21,000 | 0.02 | 240,417,319,880 | 202,210,402 | 5.450 | 2023-05-10 |
| 590 | 2023-05-11 | 37,081,826 | -126,420 | 0.02 | 240,417,319,880 | 206,545,771 | 5.570 | 2023-05-09 |
| 591 | 2023-05-10 | 37,208,246 | -445,000 | 0.02 | 240,417,319,880 | 209,482,425 | 5.630 | 2023-05-08 |
| 592 | 2023-05-09 | 37,653,246 | -6,000 | 0.02 | 240,417,319,880 | 204,457,126 | 5.430 | 2023-05-05 |
| 593 | 2023-05-08 | 37,659,246 | -27,000 | 0.02 | 240,417,319,880 | 201,853,559 | 5.360 | 2023-05-04 |
| 594 | 2023-05-05 | 37,686,246 | 89,229 | 0.02 | 240,417,319,880 | 194,084,167 | 5.150 | 2023-05-03 |
| 595 | 2023-05-04 | 37,597,017 | 38,073 | 0.02 | 240,417,319,880 | 195,504,488 | 5.200 | 2023-05-02 |
| 596 | 2023-05-02 | 37,558,944 | -16,000 | 0.02 | 240,417,319,880 | 197,184,456 | 5.250 | 2023-04-27 |
| 597 | 2023-04-28 | 37,574,944 | -7,000 | 0.02 | 240,417,319,880 | 196,516,957 | 5.230 | 2023-04-26 |
| 598 | 2023-04-27 | 37,581,944 | 67,100 | 0.02 | 240,417,319,880 | 196,929,387 | 5.240 | 2023-04-25 |
| 599 | 2023-04-26 | 37,514,844 | 17,000 | 0.02 | 240,417,319,880 | 196,202,634 | 5.230 | 2023-04-24 |
| 600 | 2023-04-25 | 37,497,844 | 6,631 | 0.02 | 240,417,319,880 | 198,363,595 | 5.290 | 2023-04-21 |
| 601 | 2023-04-24 | 37,491,213 | -27,831 | 0.02 | 240,417,319,880 | 199,453,253 | 5.320 | 2023-04-20 |
| 602 | 2023-04-21 | 37,519,044 | -17,000 | 0.02 | 240,417,319,880 | 199,226,124 | 5.310 | 2023-04-19 |
| 603 | 2023-04-20 | 37,536,044 | 3,000 | 0.02 | 240,417,319,880 | 201,568,556 | 5.370 | 2023-04-18 |
| 604 | 2023-04-19 | 37,533,044 | -90,000 | 0.02 | 240,417,319,880 | 201,927,777 | 5.380 | 2023-04-17 |
| 605 | 2023-04-18 | 37,623,044 | 24,000 | 0.02 | 240,417,319,880 | 197,897,211 | 5.260 | 2023-04-14 |
| 606 | 2023-04-17 | 37,599,044 | -13,860 | 0.02 | 240,417,319,880 | 197,018,991 | 5.240 | 2023-04-13 |
| 607 | 2023-04-14 | 37,612,904 | -213,000 | 0.02 | 240,417,319,880 | 197,467,746 | 5.250 | 2023-04-12 |
| 608 | 2023-04-13 | 37,825,904 | -5,000 | 0.02 | 240,417,319,880 | 196,316,442 | 5.190 | 2023-04-11 |
| 609 | 2023-04-12 | 37,830,904 | -13,152 | 0.02 | 240,417,319,880 | 194,829,156 | 5.150 | 2023-04-06 |
| 610 | 2023-04-11 | 37,844,056 | -8,000 | 0.02 | 240,417,319,880 | 193,004,686 | 5.100 | 2023-04-04 |
| 611 | 2023-04-06 | 37,852,056 | 30,771 | 0.02 | 240,417,319,880 | 192,666,965 | 5.090 | 2023-04-03 |
| 612 | 2023-04-04 | 37,821,285 | -120,000 | 0.02 | 240,417,319,880 | 192,510,341 | 5.090 | 2023-03-31 |
| 613 | 2023-04-03 | 37,941,285 | 293,050 | 0.02 | 240,417,319,880 | 192,362,315 | 5.070 | 2023-03-30 |
| 614 | 2023-03-31 | 37,648,235 | -19,281 | 0.02 | 240,417,319,880 | 192,005,999 | 5.100 | 2023-03-29 |
| 615 | 2023-03-30 | 37,667,516 | 50,000 | 0.02 | 240,417,319,880 | 190,220,956 | 5.050 | 2023-03-28 |
| 616 | 2023-03-28 | 37,617,516 | 54,000 | 0.02 | 240,417,319,880 | 190,344,631 | 5.060 | 2023-03-24 |
| 617 | 2023-03-27 | 37,563,516 | -38,000 | 0.02 | 240,417,319,880 | 192,700,837 | 5.130 | 2023-03-23 |
| 618 | 2023-03-24 | 37,601,516 | 6,000 | 0.02 | 240,417,319,880 | 191,391,716 | 5.090 | 2023-03-22 |
| 619 | 2023-03-23 | 37,595,516 | 41,000 | 0.02 | 240,417,319,880 | 187,977,580 | 5.000 | 2023-03-21 |
| 620 | 2023-03-22 | 37,554,516 | -17,000 | 0.02 | 240,417,319,880 | 189,650,306 | 5.050 | 2023-03-20 |
| 621 | 2023-03-21 | 37,571,516 | -8,000 | 0.02 | 240,417,319,880 | 192,366,162 | 5.120 | 2023-03-17 |
| 622 | 2023-03-20 | 37,579,516 | 28,000 | 0.02 | 240,417,319,880 | 190,528,146 | 5.070 | 2023-03-16 |
| 623 | 2023-03-17 | 37,551,516 | 22,000 | 0.02 | 240,417,319,880 | 189,635,156 | 5.050 | 2023-03-15 |
| 624 | 2023-03-16 | 37,529,516 | -48,000 | 0.02 | 240,417,319,880 | 184,645,219 | 4.920 | 2023-03-14 |
| 625 | 2023-03-15 | 37,577,516 | 20,000 | 0.02 | 240,417,319,880 | 187,511,805 | 4.990 | 2023-03-13 |
| 626 | 2023-03-14 | 37,557,516 | 84,000 | 0.02 | 240,417,319,880 | 183,656,253 | 4.890 | 2023-03-10 |
| 627 | 2023-03-13 | 37,473,516 | 58,000 | 0.02 | 240,417,319,880 | 185,493,904 | 4.950 | 2023-03-09 |
| 628 | 2023-03-10 | 37,415,516 | 124,000 | 0.02 | 240,417,319,880 | 187,451,735 | 5.010 | 2023-03-08 |
| 629 | 2023-03-09 | 37,291,516 | 118,000 | 0.02 | 240,417,319,880 | 190,186,732 | 5.100 | 2023-03-07 |
| 630 | 2023-03-08 | 37,173,516 | 63,000 | 0.02 | 240,417,319,880 | 186,982,785 | 5.030 | 2023-03-06 |
| 631 | 2023-03-07 | 37,110,516 | -60,000 | 0.02 | 240,417,319,880 | 185,552,580 | 5.000 | 2023-03-03 |
| 632 | 2023-03-06 | 37,170,516 | 18,000 | 0.02 | 240,417,319,880 | 185,109,170 | 4.980 | 2023-03-02 |
| 633 | 2023-03-03 | 37,152,516 | 128,000 | 0.02 | 240,417,319,880 | 183,533,429 | 4.940 | 2023-03-01 |
| 634 | 2023-03-02 | 37,024,516 | 92,140 | 0.02 | 240,417,319,880 | 177,717,677 | 4.800 | 2023-02-28 |
| 635 | 2023-03-01 | 36,932,376 | 95,000 | 0.02 | 240,417,319,880 | 179,122,024 | 4.850 | 2023-02-27 |
| 636 | 2023-02-28 | 36,837,376 | 50,000 | 0.02 | 240,417,319,880 | 179,766,395 | 4.880 | 2023-02-24 |
| 637 | 2023-02-24 | 36,787,376 | 50,000 | 0.02 | 240,417,319,880 | 181,361,764 | 4.930 | 2023-02-22 |
| 638 | 2023-02-23 | 36,737,376 | -2,000 | 0.02 | 240,417,319,880 | 183,319,506 | 4.990 | 2023-02-21 |
| 639 | 2023-02-22 | 36,739,376 | 45,000 | 0.02 | 240,417,319,880 | 182,962,092 | 4.980 | 2023-02-20 |
| 640 | 2023-02-21 | 36,694,376 | 20,000 | 0.02 | 240,417,319,880 | 181,270,217 | 4.940 | 2023-02-17 |
| 641 | 2023-02-20 | 36,674,376 | 166,750 | 0.02 | 240,417,319,880 | 180,804,674 | 4.930 | 2023-02-16 |
| 642 | 2023-02-17 | 36,507,626 | 58,000 | 0.02 | 240,417,319,880 | 180,347,672 | 4.940 | 2023-02-15 |
| 643 | 2023-02-16 | 36,449,626 | 74,490 | 0.02 | 240,417,319,880 | 181,154,641 | 4.970 | 2023-02-14 |
| 644 | 2023-02-15 | 36,375,136 | 2,000 | 0.02 | 240,417,319,880 | 180,056,923 | 4.950 | 2023-02-13 |
| 645 | 2023-02-14 | 36,373,136 | -28,929 | 0.02 | 240,417,319,880 | 181,138,217 | 4.980 | 2023-02-10 |
| 646 | 2023-02-13 | 36,402,065 | 11,000 | 0.02 | 240,417,319,880 | 181,646,304 | 4.990 | 2023-02-09 |
| 647 | 2023-02-10 | 36,391,065 | -40,000 | 0.02 | 240,417,319,880 | 181,955,325 | 5.000 | 2023-02-08 |
| 648 | 2023-02-08 | 36,431,065 | -16,000 | 0.02 | 240,417,319,880 | 180,698,082 | 4.960 | 2023-02-06 |
| 649 | 2023-02-07 | 36,447,065 | 110,000 | 0.02 | 240,417,319,880 | 182,599,796 | 5.010 | 2023-02-03 |
| 650 | 2023-02-06 | 36,337,065 | 16,790 | 0.02 | 240,417,319,880 | 183,138,808 | 5.040 | 2023-02-02 |
| 651 | 2023-02-03 | 36,320,275 | 8,070 | 0.02 | 240,417,319,880 | 184,143,794 | 5.070 | 2023-02-01 |
| 652 | 2023-02-02 | 36,312,205 | 8,000 | 0.02 | 240,417,319,880 | 184,466,001 | 5.080 | 2023-01-31 |
| 653 | 2023-02-01 | 36,304,205 | -114,000 | 0.02 | 240,417,319,880 | 186,603,614 | 5.140 | 2023-01-30 |
| 654 | 2023-01-31 | 36,418,205 | -27,000 | 0.02 | 240,417,319,880 | 191,923,940 | 5.270 | 2023-01-27 |
| 655 | 2023-01-30 | 36,445,205 | -86,000 | 0.02 | 240,417,319,880 | 190,243,970 | 5.220 | 2023-01-26 |
| 656 | 2023-01-27 | 36,531,205 | -33,790 | 0.02 | 240,417,319,880 | 187,405,082 | 5.130 | 2023-01-20 |
| 657 | 2023-01-26 | 36,564,995 | 8,600 | 0.02 | 240,417,319,880 | 185,750,175 | 5.080 | 2023-01-19 |
| 658 | 2023-01-20 | 36,556,395 | -4,527,466 | 0.02 | 240,417,319,880 | 186,072,051 | 5.090 | 2023-01-18 |
| 659 | 2023-01-19 | 41,083,861 | -16,000 | 0.02 | 240,417,319,880 | 207,473,498 | 5.050 | 2023-01-17 |
| 660 | 2023-01-18 | 41,099,861 | -22,000 | 0.02 | 240,417,319,880 | 209,198,292 | 5.090 | 2023-01-16 |
| 661 | 2023-01-17 | 41,121,861 | 16,000 | 0.02 | 240,417,319,880 | 208,076,617 | 5.060 | 2023-01-13 |
| 662 | 2023-01-16 | 41,105,861 | 30,000 | 0.02 | 240,417,319,880 | 205,940,364 | 5.010 | 2023-01-12 |
| 663 | 2023-01-12 | 41,075,861 | 40,000 | 0.02 | 240,417,319,880 | 204,968,546 | 4.990 | 2023-01-10 |
| 664 | 2023-01-11 | 41,035,861 | 22,000 | 0.02 | 240,417,319,880 | 205,179,305 | 5.000 | 2023-01-09 |
| 665 | 2023-01-10 | 41,013,861 | -131,000 | 0.02 | 240,417,319,880 | 204,659,166 | 4.990 | 2023-01-06 |
| 666 | 2023-01-09 | 41,144,861 | -78,000 | 0.02 | 240,417,319,880 | 205,312,856 | 4.990 | 2023-01-05 |
| 667 | 2023-01-06 | 41,222,861 | -42,140 | 0.02 | 240,417,319,880 | 206,114,305 | 5.000 | 2023-01-04 |
| 668 | 2023-01-05 | 41,265,001 | -12,140 | 0.02 | 240,417,319,880 | 203,436,455 | 4.930 | 2023-01-03 |
| 669 | 2023-01-04 | 41,277,141 | -2,000 | 0.02 | 240,417,319,880 | 201,845,219 | 4.890 | 2022-12-30 |
| 670 | 2023-01-03 | 41,279,141 | -240,000 | 0.02 | 240,417,319,880 | 201,442,208 | 4.880 | 2022-12-29 |
| 671 | 2022-12-30 | 41,519,141 | -221,000 | 0.02 | 240,417,319,880 | 201,783,025 | 4.860 | 2022-12-28 |
| 672 | 2022-12-29 | 41,740,141 | 10,000 | 0.02 | 240,417,319,880 | 194,926,458 | 4.670 | 2022-12-23 |
| 673 | 2022-12-28 | 41,730,141 | -25,000 | 0.02 | 240,417,319,880 | 196,548,964 | 4.710 | 2022-12-22 |
| 674 | 2022-12-23 | 41,755,141 | 10,000 | 0.02 | 240,417,319,880 | 193,743,854 | 4.640 | 2022-12-21 |
| 675 | 2022-12-22 | 41,745,141 | -1,000 | 0.02 | 240,417,319,880 | 192,445,100 | 4.610 | 2022-12-20 |
| 676 | 2022-12-21 | 41,746,141 | 44,000 | 0.02 | 240,417,319,880 | 193,702,094 | 4.640 | 2022-12-19 |
| 677 | 2022-12-20 | 41,702,141 | 34,000 | 0.02 | 240,417,319,880 | 196,000,063 | 4.700 | 2022-12-16 |
| 678 | 2022-12-16 | 41,668,141 | 12,000 | 0.02 | 240,417,319,880 | 195,006,900 | 4.680 | 2022-12-14 |
| 679 | 2022-12-14 | 41,656,141 | 102,000 | 0.02 | 240,417,319,880 | 196,200,424 | 4.710 | 2022-12-12 |
| 680 | 2022-12-13 | 41,554,141 | 68,000 | 0.02 | 240,417,319,880 | 196,551,087 | 4.730 | 2022-12-09 |
| 681 | 2022-12-12 | 41,486,141 | 200,000 | 0.02 | 240,417,319,880 | 195,399,724 | 4.710 | 2022-12-08 |
| 682 | 2022-12-09 | 41,286,141 | 14,000 | 0.02 | 240,417,319,880 | 192,806,278 | 4.670 | 2022-12-07 |
| 683 | 2022-12-08 | 41,272,141 | 6,000 | 0.02 | 240,417,319,880 | 196,042,670 | 4.750 | 2022-12-06 |
| 684 | 2022-12-07 | 41,266,141 | 18,000 | 0.02 | 240,417,319,880 | 194,363,524 | 4.710 | 2022-12-05 |
| 685 | 2022-12-06 | 41,248,141 | -11,770 | 0.02 | 240,417,319,880 | 192,216,337 | 4.660 | 2022-12-02 |
| 686 | 2022-12-02 | 41,259,911 | -67,000 | 0.02 | 240,417,319,880 | 194,334,181 | 4.710 | 2022-11-30 |
| 687 | 2022-12-01 | 41,326,911 | -179,000 | 0.02 | 240,417,319,880 | 195,063,020 | 4.720 | 2022-11-29 |
| 688 | 2022-11-30 | 41,505,911 | 30,000 | 0.02 | 240,417,319,880 | 190,512,131 | 4.590 | 2022-11-28 |
| 689 | 2022-11-29 | 41,475,911 | -52,960 | 0.02 | 240,417,319,880 | 194,936,782 | 4.700 | 2022-11-25 |
| 690 | 2022-11-28 | 41,528,871 | 53,580 | 0.02 | 240,417,319,880 | 191,863,384 | 4.620 | 2022-11-24 |
| 691 | 2022-11-25 | 41,475,291 | 20,000 | 0.02 | 240,417,319,880 | 190,371,586 | 4.590 | 2022-11-23 |
| 692 | 2022-11-24 | 41,455,291 | -18,000 | 0.02 | 240,417,319,880 | 190,279,786 | 4.590 | 2022-11-22 |
| 693 | 2022-11-23 | 41,473,291 | 10,000 | 0.02 | 240,417,319,880 | 187,874,008 | 4.530 | 2022-11-21 |
| 694 | 2022-11-22 | 41,463,291 | 19,000 | 0.02 | 240,417,319,880 | 186,999,442 | 4.510 | 2022-11-18 |
| 695 | 2022-11-21 | 41,444,291 | 15,490 | 0.02 | 240,417,319,880 | 188,985,967 | 4.560 | 2022-11-17 |
| 696 | 2022-11-18 | 41,428,801 | 17,000 | 0.02 | 240,417,319,880 | 190,572,485 | 4.600 | 2022-11-16 |
| 697 | 2022-11-17 | 41,411,801 | -5,000 | 0.02 | 240,417,319,880 | 192,564,875 | 4.650 | 2022-11-15 |
| 698 | 2022-11-16 | 41,416,801 | 1,000 | 0.02 | 240,417,319,880 | 188,860,613 | 4.560 | 2022-11-14 |
| 699 | 2022-11-15 | 41,415,801 | -24,000 | 0.02 | 240,417,319,880 | 190,098,527 | 4.590 | 2022-11-11 |
| 700 | 2022-11-14 | 41,439,801 | 30,000 | 0.02 | 240,417,319,880 | 181,920,726 | 4.390 | 2022-11-10 |
| 701 | 2022-11-09 | 41,409,801 | 1,000 | 0.02 | 240,417,319,880 | 180,960,830 | 4.370 | 2022-11-07 |
| 702 | 2022-11-08 | 41,408,801 | -20,706 | 0.02 | 240,417,319,880 | 176,815,580 | 4.270 | 2022-11-04 |
| 703 | 2022-11-07 | 41,429,507 | 21,000 | 0.02 | 240,417,319,880 | 171,932,454 | 4.150 | 2022-11-03 |
| 704 | 2022-11-04 | 41,408,507 | 535,000 | 0.02 | 240,417,319,880 | 175,986,155 | 4.250 | 2022-11-02 |
| 705 | 2022-11-03 | 40,873,507 | 51,000 | 0.02 | 240,417,319,880 | 170,851,259 | 4.180 | 2022-11-01 |
| 706 | 2022-11-02 | 40,822,507 | 35,000 | 0.02 | 240,417,319,880 | 170,229,854 | 4.170 | 2022-10-31 |
| 707 | 2022-11-01 | 40,787,507 | 16,000 | 0.02 | 240,417,319,880 | 178,241,406 | 4.370 | 2022-10-28 |
| 708 | 2022-10-31 | 40,771,507 | -25,000 | 0.02 | 240,417,319,880 | 180,210,061 | 4.420 | 2022-10-27 |
| 709 | 2022-10-28 | 40,796,507 | 21,000 | 0.02 | 240,417,319,880 | 179,504,631 | 4.400 | 2022-10-26 |
| 710 | 2022-10-27 | 40,775,507 | -10,000 | 0.02 | 240,417,319,880 | 180,635,496 | 4.430 | 2022-10-25 |
| 711 | 2022-10-26 | 40,785,507 | 191,000 | 0.02 | 240,417,319,880 | 179,864,086 | 4.410 | 2022-10-24 |
| 712 | 2022-10-21 | 40,594,507 | -89,790 | 0.02 | 240,417,319,880 | 180,645,556 | 4.450 | 2022-10-19 |
| 713 | 2022-10-20 | 40,684,297 | 10,000 | 0.02 | 240,417,319,880 | 181,045,122 | 4.450 | 2022-10-18 |
| 714 | 2022-10-19 | 40,674,297 | 80,000 | 0.02 | 240,417,319,880 | 179,780,393 | 4.420 | 2022-10-17 |
| 715 | 2022-10-18 | 40,594,297 | 547,000 | 0.02 | 240,417,319,880 | 179,020,850 | 4.410 | 2022-10-14 |
| 716 | 2022-10-17 | 40,047,297 | 5,000 | 0.02 | 240,417,319,880 | 176,608,580 | 4.410 | 2022-10-13 |
| 717 | 2022-10-14 | 40,042,297 | 10,000 | 0.02 | 240,417,319,880 | 178,588,645 | 4.460 | 2022-10-12 |
| 718 | 2022-10-12 | 40,032,297 | 22,000 | 0.02 | 240,417,319,880 | 181,346,305 | 4.530 | 2022-10-10 |
| 719 | 2022-10-11 | 40,010,297 | -50,000 | 0.02 | 240,417,319,880 | 184,047,366 | 4.600 | 2022-10-07 |
| 720 | 2022-10-10 | 40,060,297 | 9,000 | 0.02 | 240,417,319,880 | 186,280,381 | 4.650 | 2022-10-06 |
| 721 | 2022-10-07 | 40,051,297 | 427,000 | 0.02 | 240,417,319,880 | 187,440,070 | 4.680 | 2022-10-05 |
| 722 | 2022-10-06 | 39,624,297 | 1,000 | 0.02 | 240,417,319,880 | 176,724,365 | 4.460 | 2022-10-03 |
| 723 | 2022-10-05 | 39,623,297 | -9,000 | 0.02 | 240,417,319,880 | 179,889,768 | 4.540 | 2022-09-30 |
| 724 | 2022-10-03 | 39,632,297 | -69,000 | 0.02 | 240,417,319,880 | 174,778,430 | 4.410 | 2022-09-29 |
| 725 | 2022-09-30 | 39,701,297 | -7,000 | 0.02 | 240,417,319,880 | 176,670,772 | 4.450 | 2022-09-28 |
| 726 | 2022-09-29 | 39,708,297 | 113,000 | 0.02 | 240,417,319,880 | 181,069,834 | 4.560 | 2022-09-27 |
| 727 | 2022-09-28 | 39,595,297 | 15,000 | 0.02 | 240,417,319,880 | 182,138,366 | 4.600 | 2022-09-26 |
| 728 | 2022-09-27 | 39,580,297 | -42,000 | 0.02 | 240,417,319,880 | 184,839,987 | 4.670 | 2022-09-23 |
| 729 | 2022-09-26 | 39,622,297 | -60,701 | 0.02 | 240,417,319,880 | 184,243,681 | 4.650 | 2022-09-22 |
| 730 | 2022-09-23 | 39,682,998 | 30,000 | 0.02 | 240,417,319,880 | 185,319,601 | 4.670 | 2022-09-21 |
| 731 | 2022-09-22 | 39,652,998 | 325,000 | 0.02 | 240,417,319,880 | 186,765,621 | 4.710 | 2022-09-20 |
| 732 | 2022-09-21 | 39,327,998 | -20,000 | 0.02 | 240,417,319,880 | 184,841,591 | 4.700 | 2022-09-19 |
| 733 | 2022-09-20 | 39,347,998 | 42,000 | 0.02 | 240,417,319,880 | 184,148,631 | 4.680 | 2022-09-16 |
| 734 | 2022-09-19 | 39,305,998 | 31,000 | 0.02 | 240,417,319,880 | 184,345,131 | 4.690 | 2022-09-15 |
| 735 | 2022-09-16 | 39,274,998 | 206,000 | 0.02 | 240,417,319,880 | 184,592,491 | 4.700 | 2022-09-14 |
| 736 | 2022-09-15 | 39,068,998 | 106,000 | 0.02 | 240,417,319,880 | 186,749,810 | 4.780 | 2022-09-13 |
| 737 | 2022-09-14 | 38,962,998 | 137,000 | 0.02 | 240,417,319,880 | 187,022,390 | 4.800 | 2022-09-09 |
| 738 | 2022-09-13 | 38,825,998 | 111,790 | 0.02 | 240,417,319,880 | 182,093,931 | 4.690 | 2022-09-08 |
| 739 | 2022-09-09 | 38,714,208 | 46,210 | 0.02 | 240,417,319,880 | 183,118,204 | 4.730 | 2022-09-07 |
| 740 | 2022-09-08 | 38,667,998 | 195,000 | 0.02 | 240,417,319,880 | 183,672,991 | 4.750 | 2022-09-06 |
| 741 | 2022-09-07 | 38,472,998 | 80,000 | 0.02 | 240,417,319,880 | 183,516,200 | 4.770 | 2022-09-05 |
| 742 | 2022-09-06 | 38,392,998 | 77,000 | 0.02 | 240,417,319,880 | 184,670,320 | 4.810 | 2022-09-02 |
| 743 | 2022-09-05 | 38,315,998 | 141,000 | 0.02 | 240,417,319,880 | 185,066,270 | 4.830 | 2022-09-01 |
| 744 | 2022-09-02 | 38,174,998 | 247,000 | 0.02 | 240,417,319,880 | 185,912,240 | 4.870 | 2022-08-31 |
| 745 | 2022-09-01 | 37,927,998 | 390,000 | 0.02 | 240,417,319,880 | 183,950,790 | 4.850 | 2022-08-30 |
| 746 | 2022-08-31 | 37,537,998 | -26,000 | 0.02 | 240,417,319,880 | 182,434,670 | 4.860 | 2022-08-29 |
| 747 | 2022-08-30 | 37,563,998 | 32,000 | 0.02 | 240,417,319,880 | 183,687,950 | 4.890 | 2022-08-26 |
| 748 | 2022-08-29 | 37,531,998 | -6,929 | 0.02 | 240,417,319,880 | 182,780,830 | 4.870 | 2022-08-25 |
| 749 | 2022-08-26 | 37,538,927 | 57,000 | 0.02 | 240,417,319,880 | 180,562,239 | 4.810 | 2022-08-24 |
| 750 | 2022-08-25 | 37,481,927 | -86,000 | 0.02 | 240,417,319,880 | 181,412,527 | 4.840 | 2022-08-23 |
| 751 | 2022-08-24 | 37,567,927 | 5,000 | 0.02 | 240,417,319,880 | 184,082,842 | 4.900 | 2022-08-22 |
| 752 | 2022-08-23 | 37,562,927 | 396,000 | 0.02 | 240,417,319,880 | 184,433,972 | 4.910 | 2022-08-19 |
| 753 | 2022-08-22 | 37,166,927 | -47,000 | 0.02 | 240,417,319,880 | 181,374,604 | 4.880 | 2022-08-18 |
| 754 | 2022-08-19 | 37,213,927 | 65,701 | 0.02 | 240,417,319,880 | 182,720,382 | 4.910 | 2022-08-17 |
| 755 | 2022-08-18 | 37,148,226 | 25,000 | 0.02 | 240,417,319,880 | 182,026,307 | 4.900 | 2022-08-16 |
| 756 | 2022-08-17 | 37,123,226 | 1,000 | 0.02 | 240,417,319,880 | 183,388,736 | 4.940 | 2022-08-15 |
| 757 | 2022-08-16 | 37,122,226 | 424,000 | 0.02 | 240,417,319,880 | 184,497,463 | 4.970 | 2022-08-12 |
| 758 | 2022-08-15 | 36,698,226 | 80,000 | 0.02 | 240,417,319,880 | 181,289,236 | 4.940 | 2022-08-11 |
| 759 | 2022-08-12 | 36,618,226 | 61,000 | 0.02 | 240,417,319,880 | 178,330,761 | 4.870 | 2022-08-10 |
| 760 | 2022-08-11 | 36,557,226 | -10,000 | 0.02 | 240,417,319,880 | 180,592,696 | 4.940 | 2022-08-09 |
| 761 | 2022-08-10 | 36,567,226 | -150,000 | 0.02 | 240,417,319,880 | 180,276,424 | 4.930 | 2022-08-08 |
| 762 | 2022-08-09 | 36,717,226 | 556,000 | 0.02 | 240,417,319,880 | 179,547,235 | 4.890 | 2022-08-05 |
| 763 | 2022-08-08 | 36,161,226 | 124,000 | 0.02 | 240,417,319,880 | 175,743,558 | 4.860 | 2022-08-04 |
| 764 | 2022-08-05 | 36,037,226 | 139,000 | 0.01 | 240,417,319,880 | 174,059,802 | 4.830 | 2022-08-03 |
| 765 | 2022-08-04 | 35,898,226 | 564,000 | 0.01 | 240,417,319,880 | 175,901,307 | 4.900 | 2022-08-02 |
| 766 | 2022-08-03 | 35,334,226 | 8,000 | 0.01 | 240,417,319,880 | 176,671,130 | 5.000 | 2022-08-01 |
| 767 | 2022-08-02 | 35,326,226 | 18,000 | 0.01 | 240,417,319,880 | 176,984,392 | 5.010 | 2022-07-29 |
| 768 | 2022-08-01 | 35,308,226 | 10,000 | 0.01 | 240,417,319,880 | 176,894,212 | 5.010 | 2022-07-28 |
| 769 | 2022-07-29 | 35,298,226 | 26,000 | 0.01 | 240,417,319,880 | 177,197,095 | 5.020 | 2022-07-27 |
| 770 | 2022-07-28 | 35,272,226 | 98,000 | 0.01 | 240,417,319,880 | 177,066,575 | 5.020 | 2022-07-26 |
| 771 | 2022-07-27 | 35,174,226 | -31,000 | 0.01 | 240,417,319,880 | 176,222,872 | 5.010 | 2022-07-25 |
| 772 | 2022-07-26 | 35,205,226 | 84,498 | 0.01 | 240,417,319,880 | 174,969,973 | 4.970 | 2022-07-22 |
| 773 | 2022-07-25 | 35,120,728 | 196,000 | 0.01 | 240,417,319,880 | 173,496,396 | 4.940 | 2022-07-21 |
| 774 | 2022-07-22 | 34,924,728 | -30,000 | 0.01 | 240,417,319,880 | 175,671,382 | 5.030 | 2022-07-20 |
| 775 | 2022-07-21 | 34,954,728 | 1,000 | 0.01 | 240,417,319,880 | 175,123,187 | 5.010 | 2022-07-19 |
| 776 | 2022-07-20 | 34,953,728 | 61,000 | 0.01 | 240,417,319,880 | 176,516,326 | 5.050 | 2022-07-18 |
| 777 | 2022-07-19 | 34,892,728 | 157,000 | 0.01 | 240,417,319,880 | 170,974,367 | 4.900 | 2022-07-15 |
| 778 | 2022-07-18 | 34,735,728 | 294,000 | 0.01 | 240,417,319,880 | 173,331,283 | 4.990 | 2022-07-14 |
| 779 | 2022-07-15 | 34,441,728 | 60,000 | 0.01 | 240,417,319,880 | 174,275,144 | 5.060 | 2022-07-13 |
| 780 | 2022-07-14 | 34,381,728 | 33,000 | 0.01 | 240,417,319,880 | 176,034,447 | 5.120 | 2022-07-12 |
| 781 | 2022-07-13 | 34,348,728 | -94,000 | 0.01 | 240,417,319,880 | 177,582,924 | 5.170 | 2022-07-11 |
| 782 | 2022-07-12 | 34,442,728 | 59,070 | 0.01 | 240,417,319,880 | 178,757,758 | 5.190 | 2022-07-08 |
| 783 | 2022-07-11 | 34,383,658 | 38,000 | 0.01 | 240,417,319,880 | 179,138,858 | 5.210 | 2022-07-07 |
| 784 | 2022-07-08 | 34,345,658 | 109,000 | 0.01 | 240,417,319,880 | 178,253,965 | 5.190 | 2022-07-06 |
| 785 | 2022-07-07 | 34,236,658 | -120,000 | 0.01 | 240,417,319,880 | 180,427,188 | 5.270 | 2022-07-05 |
| 786 | 2022-07-06 | 34,356,658 | 39,000 | 0.01 | 240,417,319,880 | 180,028,888 | 5.240 | 2022-07-04 |
| 787 | 2022-07-05 | 34,317,658 | 414,000 | 0.01 | 240,417,319,880 | 180,854,058 | 5.270 | 2022-06-30 |
| 788 | 2022-07-04 | 33,903,658 | 128,000 | 0.01 | 240,417,319,880 | 176,977,095 | 5.220 | 2022-06-29 |
| 789 | 2022-06-30 | 33,775,658 | 1,198,000 | 0.01 | 240,417,319,880 | 192,183,494 | 5.690 | 2022-06-28 |
| 790 | 2022-06-29 | 32,577,658 | 190,000 | 0.01 | 240,417,319,880 | 182,760,661 | 5.610 | 2022-06-27 |
| 791 | 2022-06-28 | 32,387,658 | 77,000 | 0.01 | 240,417,319,880 | 181,047,008 | 5.590 | 2022-06-24 |
| 792 | 2022-06-27 | 32,310,658 | 15,000 | 0.01 | 240,417,319,880 | 180,616,578 | 5.590 | 2022-06-23 |
| 793 | 2022-06-24 | 32,295,658 | 141,000 | 0.01 | 240,417,319,880 | 179,886,815 | 5.570 | 2022-06-22 |
| 794 | 2022-06-23 | 32,154,658 | 189,070 | 0.01 | 240,417,319,880 | 181,673,818 | 5.650 | 2022-06-21 |
| 795 | 2022-06-22 | 31,965,588 | 188,280 | 0.01 | 240,417,319,880 | 175,810,734 | 5.500 | 2022-06-20 |
| 796 | 2022-06-21 | 31,777,308 | 221,000 | 0.01 | 240,417,319,880 | 175,092,967 | 5.510 | 2022-06-17 |
| 797 | 2022-06-20 | 31,556,308 | 151,000 | 0.01 | 240,417,319,880 | 173,559,694 | 5.500 | 2022-06-16 |
| 798 | 2022-06-17 | 31,405,308 | 50,000 | 0.01 | 240,417,319,880 | 174,927,566 | 5.570 | 2022-06-15 |
| 799 | 2022-06-16 | 31,355,308 | 40,000 | 0.01 | 240,417,319,880 | 173,708,406 | 5.540 | 2022-06-14 |
| 800 | 2022-06-15 | 31,315,308 | 79,070 | 0.01 | 240,417,319,880 | 173,799,959 | 5.550 | 2022-06-13 |
| 801 | 2022-06-14 | 31,236,238 | 218,000 | 0.01 | 240,417,319,880 | 174,610,570 | 5.590 | 2022-06-10 |
| 802 | 2022-06-13 | 31,018,238 | -10,000 | 0.01 | 240,417,319,880 | 174,942,862 | 5.640 | 2022-06-09 |
| 803 | 2022-06-10 | 31,028,238 | 743,000 | 0.01 | 240,417,319,880 | 175,309,545 | 5.650 | 2022-06-08 |
| 804 | 2022-06-09 | 30,285,238 | 30,000 | 0.01 | 240,417,319,880 | 173,231,561 | 5.720 | 2022-06-07 |
| 805 | 2022-06-07 | 30,255,238 | 35,000 | 0.01 | 240,417,319,880 | 173,665,066 | 5.740 | 2022-06-02 |
| 806 | 2022-06-06 | 30,220,238 | -40,000 | 0.01 | 240,417,319,880 | 175,579,583 | 5.810 | 2022-06-01 |
| 807 | 2022-06-02 | 30,260,238 | -25,000 | 0.01 | 240,417,319,880 | 176,719,790 | 5.840 | 2022-05-31 |
| 808 | 2022-06-01 | 30,285,238 | -86,000 | 0.01 | 240,417,319,880 | 176,562,938 | 5.830 | 2022-05-30 |
| 809 | 2022-05-31 | 30,371,238 | 17,000 | 0.01 | 240,417,319,880 | 176,456,893 | 5.810 | 2022-05-27 |
| 810 | 2022-05-30 | 30,354,238 | -20,000 | 0.01 | 240,417,319,880 | 172,412,072 | 5.680 | 2022-05-26 |
| 811 | 2022-05-27 | 30,374,238 | -7,000 | 0.01 | 240,417,319,880 | 171,918,187 | 5.660 | 2022-05-25 |
| 812 | 2022-05-26 | 30,381,238 | -6,000 | 0.01 | 240,417,319,880 | 170,438,745 | 5.610 | 2022-05-24 |
| 813 | 2022-05-25 | 30,387,238 | -113,000 | 0.01 | 240,417,319,880 | 170,472,405 | 5.610 | 2022-05-23 |
| 814 | 2022-05-24 | 30,500,238 | 4,300 | 0.01 | 240,417,319,880 | 171,106,335 | 5.610 | 2022-05-20 |
| 815 | 2022-05-23 | 30,495,938 | 10,000 | 0.01 | 240,417,319,880 | 167,422,700 | 5.490 | 2022-05-19 |
| 816 | 2022-05-20 | 30,485,938 | 30,000 | 0.01 | 240,417,319,880 | 167,367,800 | 5.490 | 2022-05-18 |
| 817 | 2022-05-19 | 30,455,938 | -95,000 | 0.01 | 240,417,319,880 | 167,203,100 | 5.490 | 2022-05-17 |
| 818 | 2022-05-18 | 30,550,938 | 10,000 | 0.01 | 240,417,319,880 | 167,113,631 | 5.470 | 2022-05-16 |
| 819 | 2022-05-17 | 30,540,938 | 13,000 | 0.01 | 240,417,319,880 | 166,753,521 | 5.460 | 2022-05-13 |
| 820 | 2022-05-16 | 30,527,938 | -12,000 | 0.01 | 240,417,319,880 | 164,545,586 | 5.390 | 2022-05-12 |
| 821 | 2022-05-13 | 30,539,938 | 21,000 | 0.01 | 240,417,319,880 | 167,969,659 | 5.500 | 2022-05-11 |
| 822 | 2022-05-12 | 30,518,938 | 24,000 | 0.01 | 240,417,319,880 | 167,854,159 | 5.500 | 2022-05-10 |
| 823 | 2022-05-11 | 30,494,938 | 19,280 | 0.01 | 240,417,319,880 | 167,722,159 | 5.500 | 2022-05-06 |
| 824 | 2022-05-06 | 30,475,658 | -3,141 | 0.01 | 240,417,319,880 | 172,492,224 | 5.660 | 2022-05-04 |
| 825 | 2022-05-05 | 30,478,799 | -27,000 | 0.01 | 240,417,319,880 | 171,900,426 | 5.640 | 2022-05-03 |
| 826 | 2022-05-04 | 30,505,799 | -13,000 | 0.01 | 240,417,319,880 | 170,527,416 | 5.590 | 2022-04-29 |
| 827 | 2022-05-03 | 30,518,799 | 25,000 | 0.01 | 240,417,319,880 | 170,905,274 | 5.600 | 2022-04-28 |
| 828 | 2022-04-29 | 30,493,799 | 34,000 | 0.01 | 240,417,319,880 | 167,106,019 | 5.480 | 2022-04-27 |
| 829 | 2022-04-28 | 30,459,799 | 37,000 | 0.01 | 240,417,319,880 | 167,528,895 | 5.500 | 2022-04-26 |
| 830 | 2022-04-27 | 30,422,799 | 163,000 | 0.01 | 240,417,319,880 | 168,846,534 | 5.550 | 2022-04-25 |
| 831 | 2022-04-26 | 30,259,799 | 33,000 | 0.01 | 240,417,319,880 | 172,178,256 | 5.690 | 2022-04-22 |
| 832 | 2022-04-25 | 30,226,799 | 21,000 | 0.01 | 240,417,319,880 | 172,897,290 | 5.720 | 2022-04-21 |
| 833 | 2022-04-22 | 30,205,799 | 6,141 | 0.01 | 240,417,319,880 | 172,777,170 | 5.720 | 2022-04-20 |
| 834 | 2022-04-21 | 30,199,658 | 58,000 | 0.01 | 240,417,319,880 | 173,648,034 | 5.750 | 2022-04-19 |
| 835 | 2022-04-20 | 30,141,658 | -10,000 | 0.01 | 240,417,319,880 | 176,630,116 | 5.860 | 2022-04-14 |
| 836 | 2022-04-14 | 30,151,658 | 61,000 | 0.01 | 240,417,319,880 | 175,784,166 | 5.830 | 2022-04-12 |
| 837 | 2022-04-13 | 30,090,658 | 74,000 | 0.01 | 240,417,319,880 | 176,331,256 | 5.860 | 2022-04-11 |
| 838 | 2022-04-12 | 30,016,658 | -6,000 | 0.01 | 240,417,319,880 | 176,798,116 | 5.890 | 2022-04-08 |
| 839 | 2022-04-11 | 30,022,658 | 92,000 | 0.01 | 240,417,319,880 | 176,533,229 | 5.880 | 2022-04-07 |
| 840 | 2022-04-08 | 29,930,658 | 85,000 | 0.01 | 240,417,319,880 | 176,890,189 | 5.910 | 2022-04-06 |
| 841 | 2022-04-07 | 29,845,658 | 28,000 | 0.01 | 240,417,319,880 | 177,581,665 | 5.950 | 2022-04-04 |
| 842 | 2022-04-06 | 29,817,658 | 275,000 | 0.01 | 240,417,319,880 | 176,818,712 | 5.930 | 2022-04-01 |
| 843 | 2022-04-04 | 29,542,658 | 55,900 | 0.01 | 240,417,319,880 | 174,006,256 | 5.890 | 2022-03-31 |
| 844 | 2022-04-01 | 29,486,758 | 91,000 | 0.01 | 240,417,319,880 | 171,023,196 | 5.800 | 2022-03-30 |
| 845 | 2022-03-31 | 29,395,758 | 55,000 | 0.01 | 240,417,319,880 | 169,025,609 | 5.750 | 2022-03-29 |
| 846 | 2022-03-30 | 29,340,758 | 66,000 | 0.01 | 240,417,319,880 | 168,122,543 | 5.730 | 2022-03-28 |
| 847 | 2022-03-29 | 29,274,758 | -1,025,000 | 0.01 | 240,417,319,880 | 166,573,373 | 5.690 | 2022-03-25 |
| 848 | 2022-03-28 | 30,299,758 | 109,000 | 0.01 | 240,417,319,880 | 171,496,630 | 5.660 | 2022-03-24 |
| 849 | 2022-03-25 | 30,190,758 | 57,000 | 0.01 | 240,417,319,880 | 170,275,875 | 5.640 | 2022-03-23 |
| 850 | 2022-03-24 | 30,133,758 | -58,000 | 0.01 | 240,417,319,880 | 171,159,745 | 5.680 | 2022-03-22 |
| 851 | 2022-03-23 | 30,191,758 | 73,000 | 0.01 | 240,417,319,880 | 169,677,680 | 5.620 | 2022-03-21 |
| 852 | 2022-03-22 | 30,118,758 | 459,000 | 0.01 | 240,417,319,880 | 172,279,296 | 5.720 | 2022-03-18 |
| 853 | 2022-03-21 | 29,659,758 | 78,000 | 0.01 | 240,417,319,880 | 167,281,035 | 5.640 | 2022-03-17 |
| 854 | 2022-03-18 | 29,581,758 | 118,000 | 0.01 | 240,417,319,880 | 160,333,128 | 5.420 | 2022-03-16 |
| 855 | 2022-03-17 | 29,463,758 | 162,000 | 0.01 | 240,417,319,880 | 161,756,031 | 5.490 | 2022-03-15 |
| 856 | 2022-03-16 | 29,301,758 | -27,000 | 0.01 | 240,417,319,880 | 164,968,898 | 5.630 | 2022-03-14 |
| 857 | 2022-03-15 | 29,328,758 | 31,000 | 0.01 | 240,417,319,880 | 164,827,620 | 5.620 | 2022-03-11 |
| 858 | 2022-03-14 | 29,297,758 | 120,000 | 0.01 | 240,417,319,880 | 164,653,400 | 5.620 | 2022-03-10 |
| 859 | 2022-03-11 | 29,177,758 | 128,000 | 0.01 | 240,417,319,880 | 161,061,224 | 5.520 | 2022-03-09 |
| 860 | 2022-03-10 | 29,049,758 | 90,000 | 0.01 | 240,417,319,880 | 162,678,645 | 5.600 | 2022-03-08 |
| 861 | 2022-03-09 | 28,959,758 | 559,000 | 0.01 | 240,417,319,880 | 164,781,023 | 5.690 | 2022-03-07 |
| 862 | 2022-03-08 | 28,400,758 | 37,000 | 0.01 | 240,417,319,880 | 165,008,404 | 5.810 | 2022-03-04 |
| 863 | 2022-03-07 | 28,363,758 | 44,000 | 0.01 | 240,417,319,880 | 165,360,709 | 5.830 | 2022-03-03 |
| 864 | 2022-03-04 | 28,319,758 | 453,000 | 0.01 | 240,417,319,880 | 164,254,596 | 5.800 | 2022-03-02 |
| 865 | 2022-03-03 | 27,866,758 | 24,000 | 0.01 | 240,417,319,880 | 163,299,202 | 5.860 | 2022-03-01 |
| 866 | 2022-03-02 | 27,842,758 | 26,000 | 0.01 | 240,417,319,880 | 163,158,562 | 5.860 | 2022-02-28 |
| 867 | 2022-03-01 | 27,816,758 | 55,000 | 0.01 | 240,417,319,880 | 159,946,359 | 5.750 | 2022-02-25 |
| 868 | 2022-02-28 | 27,761,758 | 39,000 | 0.01 | 240,417,319,880 | 162,128,667 | 5.840 | 2022-02-24 |
| 869 | 2022-02-25 | 27,722,758 | 33,000 | 0.01 | 240,417,319,880 | 164,673,183 | 5.940 | 2022-02-23 |
| 870 | 2022-02-24 | 27,689,758 | 33,000 | 0.01 | 240,417,319,880 | 164,477,163 | 5.940 | 2022-02-22 |
| 871 | 2022-02-23 | 27,656,758 | -7,000 | 0.01 | 240,417,319,880 | 167,323,386 | 6.050 | 2022-02-21 |
| 872 | 2022-02-22 | 27,663,758 | -102,000 | 0.01 | 240,417,319,880 | 166,259,186 | 6.010 | 2022-02-18 |
| 873 | 2022-02-18 | 27,765,758 | -229,000 | 0.01 | 240,417,319,880 | 166,594,548 | 6.000 | 2022-02-16 |
| 874 | 2022-02-17 | 27,994,758 | 56,000 | 0.01 | 240,417,319,880 | 166,848,758 | 5.960 | 2022-02-15 |
| 875 | 2022-02-16 | 27,938,758 | -45,000 | 0.01 | 240,417,319,880 | 171,543,974 | 6.140 | 2022-02-14 |
| 876 | 2022-02-15 | 27,983,758 | 90,000 | 0.01 | 240,417,319,880 | 172,939,624 | 6.180 | 2022-02-11 |
| 877 | 2022-02-14 | 27,893,758 | -72,000 | 0.01 | 240,417,319,880 | 171,825,549 | 6.160 | 2022-02-10 |
| 878 | 2022-02-11 | 27,965,758 | -15,000 | 0.01 | 240,417,319,880 | 172,548,727 | 6.170 | 2022-02-09 |
| 879 | 2022-02-10 | 27,980,758 | -109,000 | 0.01 | 240,417,319,880 | 172,081,662 | 6.150 | 2022-02-08 |
| 880 | 2022-02-09 | 28,089,758 | -286,070 | 0.01 | 240,417,319,880 | 173,032,909 | 6.160 | 2022-02-07 |
| 881 | 2022-02-08 | 28,375,828 | -71,000 | 0.01 | 240,417,319,880 | 171,957,518 | 6.060 | 2022-02-04 |
| 882 | 2022-02-07 | 28,446,828 | -80,000 | 0.01 | 240,417,319,880 | 169,543,095 | 5.960 | 2022-01-28 |
| 883 | 2022-02-04 | 28,526,828 | -31,000 | 0.01 | 240,417,319,880 | 169,734,627 | 5.950 | 2022-01-27 |
| 884 | 2022-01-28 | 28,557,828 | 25,000 | 0.01 | 240,417,319,880 | 169,633,498 | 5.940 | 2022-01-26 |
| 885 | 2022-01-27 | 28,532,828 | -93,000 | 0.01 | 240,417,319,880 | 168,914,342 | 5.920 | 2022-01-25 |
| 886 | 2022-01-26 | 28,625,828 | -39,000 | 0.01 | 240,417,319,880 | 170,037,418 | 5.940 | 2022-01-24 |
| 887 | 2022-01-24 | 28,664,828 | 30,000 | 0.01 | 240,417,319,880 | 168,262,540 | 5.870 | 2022-01-20 |
| 888 | 2022-01-21 | 28,634,828 | -1,000 | 0.01 | 240,417,319,880 | 167,800,092 | 5.860 | 2022-01-19 |
| 889 | 2022-01-20 | 28,635,828 | -1,000 | 0.01 | 240,417,319,880 | 168,092,310 | 5.870 | 2022-01-18 |
| 890 | 2022-01-19 | 28,636,828 | -10,000 | 0.01 | 240,417,319,880 | 167,525,444 | 5.850 | 2022-01-17 |
| 891 | 2022-01-18 | 28,646,828 | -239,000 | 0.01 | 240,417,319,880 | 168,729,817 | 5.890 | 2022-01-14 |
| 892 | 2022-01-17 | 28,885,828 | -129,000 | 0.01 | 240,417,319,880 | 170,137,527 | 5.890 | 2022-01-13 |
| 893 | 2022-01-14 | 29,014,828 | 10,000 | 0.01 | 240,417,319,880 | 168,286,002 | 5.800 | 2022-01-12 |
| 894 | 2022-01-13 | 29,004,828 | -123,000 | 0.01 | 240,417,319,880 | 169,968,292 | 5.860 | 2022-01-11 |
| 895 | 2022-01-12 | 29,127,828 | -189,070 | 0.01 | 240,417,319,880 | 167,485,011 | 5.750 | 2022-01-10 |
| 896 | 2022-01-10 | 29,316,898 | -16,000 | 0.01 | 240,417,319,880 | 162,708,784 | 5.550 | 2022-01-06 |
| 897 | 2022-01-07 | 29,332,898 | -40,000 | 0.01 | 240,417,319,880 | 164,557,558 | 5.610 | 2022-01-05 |
| 898 | 2022-01-06 | 29,372,898 | -15,000 | 0.01 | 240,417,319,880 | 161,844,668 | 5.510 | 2022-01-04 |
| 899 | 2022-01-05 | 29,387,898 | -1,000 | 0.01 | 240,417,319,880 | 159,870,165 | 5.440 | 2022-01-03 |
| 900 | 2022-01-04 | 29,388,898 | -33,000 | 0.01 | 240,417,319,880 | 158,700,049 | 5.400 | 2021-12-30 |
| 901 | 2022-01-03 | 29,421,898 | -45,144 | 0.01 | 240,417,319,880 | 159,172,468 | 5.410 | 2021-12-29 |
| 902 | 2021-12-30 | 29,467,042 | 10,144 | 0.01 | 240,417,319,880 | 159,122,027 | 5.400 | 2021-12-28 |
| 903 | 2021-12-29 | 29,456,898 | -65,000 | 0.01 | 240,417,319,880 | 157,299,835 | 5.340 | 2021-12-23 |
| 904 | 2021-12-28 | 29,521,898 | 10,000 | 0.01 | 240,417,319,880 | 155,580,402 | 5.270 | 2021-12-22 |
| 905 | 2021-12-23 | 29,511,898 | -10,000 | 0.01 | 240,417,319,880 | 155,232,583 | 5.260 | 2021-12-21 |
| 906 | 2021-12-22 | 29,521,898 | -60,000 | 0.01 | 240,417,319,880 | 155,580,402 | 5.270 | 2021-12-20 |
| 907 | 2021-12-21 | 29,581,898 | 11,000 | 0.01 | 240,417,319,880 | 157,079,878 | 5.310 | 2021-12-17 |
| 908 | 2021-12-16 | 29,570,898 | 26,000 | 0.01 | 240,417,319,880 | 156,430,050 | 5.290 | 2021-12-14 |
| 909 | 2021-12-14 | 29,544,898 | -10,000 | 0.01 | 240,417,319,880 | 156,587,959 | 5.300 | 2021-12-10 |
| 910 | 2021-12-13 | 29,554,898 | -60,000 | 0.01 | 240,417,319,880 | 157,527,606 | 5.330 | 2021-12-09 |
| 911 | 2021-12-10 | 29,614,898 | 28,000 | 0.01 | 240,417,319,880 | 156,070,512 | 5.270 | 2021-12-08 |
| 912 | 2021-12-09 | 29,586,898 | 13,000 | 0.01 | 240,417,319,880 | 157,698,166 | 5.330 | 2021-12-07 |
| 913 | 2021-12-08 | 29,573,898 | -38,000 | 0.01 | 240,417,319,880 | 157,628,876 | 5.330 | 2021-12-06 |
| 914 | 2021-12-07 | 29,611,898 | -15,000 | 0.01 | 240,417,319,880 | 157,831,416 | 5.330 | 2021-12-03 |
| 915 | 2021-12-06 | 29,626,898 | -40,000 | 0.01 | 240,417,319,880 | 155,837,483 | 5.260 | 2021-12-02 |
| 916 | 2021-12-03 | 29,666,898 | -20,000 | 0.01 | 240,417,319,880 | 152,191,187 | 5.130 | 2021-12-01 |
| 917 | 2021-12-02 | 29,686,898 | 11,000 | 0.01 | 240,417,319,880 | 150,809,442 | 5.080 | 2021-11-30 |
| 918 | 2021-12-01 | 29,675,898 | 51,000 | 0.01 | 240,417,319,880 | 150,456,803 | 5.070 | 2021-11-29 |
| 919 | 2021-11-30 | 29,624,898 | 91,000 | 0.01 | 240,417,319,880 | 151,086,980 | 5.100 | 2021-11-26 |
| 920 | 2021-11-29 | 29,533,898 | -3,000 | 0.01 | 240,417,319,880 | 152,690,253 | 5.170 | 2021-11-25 |
| 921 | 2021-11-26 | 29,536,898 | 82,000 | 0.01 | 240,417,319,880 | 153,591,870 | 5.200 | 2021-11-24 |
| 922 | 2021-11-25 | 29,454,898 | 47,000 | 0.01 | 240,417,319,880 | 152,870,921 | 5.190 | 2021-11-23 |
| 923 | 2021-11-24 | 29,407,898 | 32,000 | 0.01 | 240,417,319,880 | 152,921,070 | 5.200 | 2021-11-22 |
| 924 | 2021-11-23 | 29,375,898 | 63,000 | 0.01 | 240,417,319,880 | 153,048,429 | 5.210 | 2021-11-19 |
| 925 | 2021-11-22 | 29,312,898 | -105,000 | 0.01 | 240,417,319,880 | 153,013,328 | 5.220 | 2021-11-18 |
| 926 | 2021-11-19 | 29,417,898 | 40,000 | 0.01 | 240,417,319,880 | 154,149,786 | 5.240 | 2021-11-17 |
| 927 | 2021-11-17 | 29,377,898 | 19,000 | 0.01 | 240,417,319,880 | 153,940,186 | 5.240 | 2021-11-15 |
| 928 | 2021-11-16 | 29,358,898 | 75,000 | 0.01 | 240,417,319,880 | 153,840,626 | 5.240 | 2021-11-12 |
| 929 | 2021-11-15 | 29,283,898 | 5,000 | 0.01 | 240,417,319,880 | 153,154,787 | 5.230 | 2021-11-11 |
| 930 | 2021-11-12 | 29,278,898 | 59,000 | 0.01 | 240,417,319,880 | 151,957,481 | 5.190 | 2021-11-10 |
| 931 | 2021-11-10 | 29,219,898 | 95,000 | 0.01 | 240,417,319,880 | 153,696,663 | 5.260 | 2021-11-08 |
| 932 | 2021-11-09 | 29,124,898 | 23,000 | 0.01 | 240,417,319,880 | 150,575,723 | 5.170 | 2021-11-05 |
| 933 | 2021-11-08 | 29,101,898 | 88,000 | 0.01 | 240,417,319,880 | 152,784,965 | 5.250 | 2021-11-04 |
| 934 | 2021-11-05 | 29,013,898 | 63,000 | 0.01 | 240,417,319,880 | 153,483,520 | 5.290 | 2021-11-03 |
| 935 | 2021-11-04 | 28,950,898 | 17,000 | 0.01 | 240,417,319,880 | 153,439,759 | 5.300 | 2021-11-02 |
| 936 | 2021-11-03 | 28,933,898 | 83,930 | 0.01 | 240,417,319,880 | 154,217,676 | 5.330 | 2021-11-01 |
| 937 | 2021-11-02 | 28,849,968 | 30,000 | 0.01 | 240,417,319,880 | 152,616,331 | 5.290 | 2021-10-29 |
| 938 | 2021-11-01 | 28,819,968 | 37,000 | 0.01 | 240,417,319,880 | 153,610,429 | 5.330 | 2021-10-28 |
| 939 | 2021-10-29 | 28,782,968 | 72,000 | 0.01 | 240,417,319,880 | 153,988,879 | 5.350 | 2021-10-27 |
| 940 | 2021-10-28 | 28,710,968 | 34,000 | 0.01 | 240,417,319,880 | 154,752,118 | 5.390 | 2021-10-26 |
| 941 | 2021-10-27 | 28,676,968 | 18,000 | 0.01 | 240,417,319,880 | 155,429,167 | 5.420 | 2021-10-25 |
| 942 | 2021-10-26 | 28,658,968 | 43,000 | 0.01 | 240,417,319,880 | 155,618,196 | 5.430 | 2021-10-22 |
| 943 | 2021-10-25 | 28,615,968 | 278,000 | 0.01 | 240,417,319,880 | 156,243,185 | 5.460 | 2021-10-21 |
| 944 | 2021-10-21 | 28,337,968 | 14,000 | 0.01 | 240,417,319,880 | 155,008,685 | 5.470 | 2021-10-19 |
| 945 | 2021-10-20 | 28,323,968 | 300,000 | 0.01 | 240,417,319,880 | 153,799,146 | 5.430 | 2021-10-18 |
| 946 | 2021-10-19 | 28,023,968 | -74,000 | 0.01 | 240,417,319,880 | 153,291,105 | 5.470 | 2021-10-15 |
| 947 | 2021-10-18 | 28,097,968 | -25,000 | 0.01 | 240,417,319,880 | 154,257,844 | 5.490 | 2021-10-12 |
| 948 | 2021-10-15 | 28,122,968 | 50,000 | 0.01 | 240,417,319,880 | 153,832,635 | 5.470 | 2021-10-11 |
| 949 | 2021-10-12 | 28,072,968 | 64,000 | 0.01 | 240,417,319,880 | 154,120,594 | 5.490 | 2021-10-08 |
| 950 | 2021-10-11 | 28,008,968 | 6,000 | 0.01 | 240,417,319,880 | 154,609,503 | 5.520 | 2021-10-07 |
| 951 | 2021-10-08 | 28,002,968 | 50,000 | 0.01 | 240,417,319,880 | 154,016,324 | 5.500 | 2021-10-06 |
| 952 | 2021-10-06 | 27,952,968 | 32,000 | 0.01 | 240,417,319,880 | 153,182,265 | 5.480 | 2021-10-04 |
| 953 | 2021-10-05 | 27,920,968 | 4,000 | 0.01 | 240,417,319,880 | 155,799,001 | 5.580 | 2021-09-30 |
| 954 | 2021-10-04 | 27,916,968 | 135,000 | 0.01 | 240,417,319,880 | 155,497,512 | 5.570 | 2021-09-29 |
| 955 | 2021-09-29 | 27,781,968 | -26,620 | 0.01 | 240,417,319,880 | 150,300,447 | 5.410 | 2021-09-27 |
| 956 | 2021-09-28 | 27,808,588 | 20,000 | 0.01 | 240,417,319,880 | 150,722,547 | 5.420 | 2021-09-24 |
| 957 | 2021-09-27 | 27,788,588 | -10,000 | 0.01 | 240,417,319,880 | 152,281,462 | 5.480 | 2021-09-23 |
| 958 | 2021-09-24 | 27,798,588 | 40,000 | 0.01 | 240,417,319,880 | 150,112,375 | 5.400 | 2021-09-21 |
| 959 | 2021-09-23 | 27,758,588 | 234,000 | 0.01 | 240,417,319,880 | 150,451,547 | 5.420 | 2021-09-20 |
| 960 | 2021-09-21 | 27,524,588 | 31,000 | 0.01 | 240,417,319,880 | 155,513,922 | 5.650 | 2021-09-17 |
| 961 | 2021-09-20 | 27,493,588 | 21,000 | 0.01 | 240,417,319,880 | 155,613,708 | 5.660 | 2021-09-16 |
| 962 | 2021-09-17 | 27,472,588 | 75,000 | 0.01 | 240,417,319,880 | 156,044,300 | 5.680 | 2021-09-15 |
| 963 | 2021-09-16 | 27,397,588 | 135,000 | 0.01 | 240,417,319,880 | 155,070,348 | 5.660 | 2021-09-14 |
| 964 | 2021-09-15 | 27,262,588 | 36,790 | 0.01 | 240,417,319,880 | 158,123,010 | 5.800 | 2021-09-13 |
| 965 | 2021-09-14 | 27,225,798 | -116,000 | 0.01 | 240,417,319,880 | 157,092,854 | 5.770 | 2021-09-10 |
| 966 | 2021-09-13 | 27,341,798 | -56,000 | 0.01 | 240,417,319,880 | 155,301,413 | 5.680 | 2021-09-09 |
| 967 | 2021-09-10 | 27,397,798 | 20,000 | 0.01 | 240,417,319,880 | 155,345,515 | 5.670 | 2021-09-08 |
| 968 | 2021-09-09 | 27,377,798 | -200,000 | 0.01 | 240,417,319,880 | 156,327,227 | 5.710 | 2021-09-07 |
| 969 | 2021-09-08 | 27,577,798 | -6,000 | 0.01 | 240,417,319,880 | 157,745,005 | 5.720 | 2021-09-06 |
| 970 | 2021-09-07 | 27,583,798 | 1,000 | 0.01 | 240,417,319,880 | 156,400,135 | 5.670 | 2021-09-03 |
| 971 | 2021-09-06 | 27,582,798 | 23,000 | 0.01 | 240,417,319,880 | 156,118,637 | 5.660 | 2021-09-02 |
| 972 | 2021-09-03 | 27,559,798 | 10,000 | 0.01 | 240,417,319,880 | 156,264,055 | 5.670 | 2021-09-01 |
| 973 | 2021-09-01 | 27,549,798 | -16,000 | 0.01 | 240,417,319,880 | 153,727,873 | 5.580 | 2021-08-30 |
| 974 | 2021-08-31 | 27,565,798 | -10,000 | 0.01 | 240,417,319,880 | 155,471,101 | 5.640 | 2021-08-27 |
| 975 | 2021-08-30 | 27,575,798 | 179,000 | 0.01 | 240,417,319,880 | 154,148,711 | 5.590 | 2021-08-26 |
| 976 | 2021-08-27 | 27,396,798 | 161,000 | 0.01 | 240,417,319,880 | 153,696,037 | 5.610 | 2021-08-25 |
| 977 | 2021-08-26 | 27,235,798 | -5,350 | 0.01 | 240,417,319,880 | 154,154,617 | 5.660 | 2021-08-24 |
| 978 | 2021-08-25 | 27,241,148 | -35,000 | 0.01 | 240,417,319,880 | 154,457,309 | 5.670 | 2021-08-23 |
| 979 | 2021-08-24 | 27,276,148 | -47,000 | 0.01 | 240,417,319,880 | 153,564,713 | 5.630 | 2021-08-20 |
| 980 | 2021-08-23 | 27,323,148 | -29,000 | 0.01 | 240,417,319,880 | 154,922,249 | 5.670 | 2021-08-19 |
| 981 | 2021-08-20 | 27,352,148 | 41,120 | 0.01 | 240,417,319,880 | 155,907,244 | 5.700 | 2021-08-18 |
| 982 | 2021-08-19 | 27,311,028 | -58,000 | 0.01 | 240,417,319,880 | 154,034,198 | 5.640 | 2021-08-17 |
| 983 | 2021-08-18 | 27,369,028 | -6,000 | 0.01 | 240,417,319,880 | 154,361,318 | 5.640 | 2021-08-16 |
| 984 | 2021-08-17 | 27,375,028 | 79,000 | 0.01 | 240,417,319,880 | 153,300,157 | 5.600 | 2021-08-13 |
| 985 | 2021-08-16 | 27,296,028 | 138,000 | 0.01 | 240,417,319,880 | 152,857,757 | 5.600 | 2021-08-12 |
| 986 | 2021-08-13 | 27,158,028 | 19,000 | 0.01 | 240,417,319,880 | 152,628,117 | 5.620 | 2021-08-11 |
| 987 | 2021-08-12 | 27,139,028 | 2,000 | 0.01 | 240,417,319,880 | 148,993,264 | 5.490 | 2021-08-10 |
| 988 | 2021-08-11 | 27,137,028 | -10,000 | 0.01 | 240,417,319,880 | 149,796,395 | 5.520 | 2021-08-09 |
| 989 | 2021-08-10 | 27,147,028 | 7,000 | 0.01 | 240,417,319,880 | 147,951,303 | 5.450 | 2021-08-06 |
| 990 | 2021-08-09 | 27,140,028 | 7,860 | 0.01 | 240,417,319,880 | 148,727,353 | 5.480 | 2021-08-05 |
| 991 | 2021-08-06 | 27,132,168 | 11,000 | 0.01 | 240,417,319,880 | 148,955,602 | 5.490 | 2021-08-04 |
| 992 | 2021-08-05 | 27,121,168 | -55,000 | 0.01 | 240,417,319,880 | 148,895,212 | 5.490 | 2021-08-03 |
| 993 | 2021-08-04 | 27,176,168 | 2,600 | 0.01 | 240,417,319,880 | 148,110,116 | 5.450 | 2021-08-02 |
| 994 | 2021-08-02 | 27,173,568 | 26,000 | 0.01 | 240,417,319,880 | 147,009,003 | 5.410 | 2021-07-29 |
| 995 | 2021-07-30 | 27,147,568 | -60,000 | 0.01 | 240,417,319,880 | 150,940,478 | 5.560 | 2021-07-28 |
| 996 | 2021-07-29 | 27,207,568 | -34,000 | 0.01 | 240,417,319,880 | 150,185,775 | 5.520 | 2021-07-27 |
| 997 | 2021-07-28 | 27,241,568 | 13,298 | 0.01 | 240,417,319,880 | 147,921,714 | 5.430 | 2021-07-26 |
| 998 | 2021-07-27 | 27,228,270 | 6,000 | 0.01 | 240,417,319,880 | 148,666,354 | 5.460 | 2021-07-23 |
| 999 | 2021-07-26 | 27,222,270 | 344,000 | 0.01 | 240,417,319,880 | 149,178,040 | 5.480 | 2021-07-22 |
| 1000 | 2021-07-23 | 26,878,270 | 88,000 | 0.01 | 240,417,319,880 | 145,949,006 | 5.430 | 2021-07-21 |
| 1001 | 2021-07-22 | 26,790,270 | 135,000 | 0.01 | 240,417,319,880 | 146,274,874 | 5.460 | 2021-07-20 |
| 1002 | 2021-07-21 | 26,655,270 | 78,000 | 0.01 | 240,417,319,880 | 147,403,643 | 5.530 | 2021-07-19 |
| 1003 | 2021-07-20 | 26,577,270 | 11,000 | 0.01 | 240,417,319,880 | 148,301,167 | 5.580 | 2021-07-16 |
| 1004 | 2021-07-19 | 26,566,270 | 10,000 | 0.01 | 240,417,319,880 | 148,239,787 | 5.580 | 2021-07-15 |
| 1005 | 2021-07-16 | 26,556,270 | 73,000 | 0.01 | 240,417,319,880 | 144,997,234 | 5.460 | 2021-07-14 |
| 1006 | 2021-07-15 | 26,483,270 | 2,000 | 0.01 | 240,417,319,880 | 146,982,149 | 5.550 | 2021-07-13 |
| 1007 | 2021-07-14 | 26,481,270 | 37,000 | 0.01 | 240,417,319,880 | 146,706,236 | 5.540 | 2021-07-12 |
| 1008 | 2021-07-13 | 26,444,270 | 39,000 | 0.01 | 240,417,319,880 | 146,765,699 | 5.550 | 2021-07-09 |
| 1009 | 2021-07-12 | 26,405,270 | 646,000 | 0.01 | 240,417,319,880 | 147,869,512 | 5.600 | 2021-07-08 |
| 1010 | 2021-07-09 | 25,759,270 | 80,000 | 0.01 | 240,417,319,880 | 147,085,432 | 5.710 | 2021-07-07 |
| 1011 | 2021-07-08 | 25,679,270 | 137,000 | 0.01 | 240,417,319,880 | 157,670,718 | 6.140 | 2021-07-06 |
| 1012 | 2021-07-07 | 25,542,270 | 144,000 | 0.01 | 240,417,319,880 | 156,318,692 | 6.120 | 2021-07-05 |
| 1013 | 2021-07-06 | 25,398,270 | 228,000 | 0.01 | 240,417,319,880 | 154,167,499 | 6.070 | 2021-07-02 |
| 1014 | 2021-07-05 | 25,170,270 | 70,000 | 0.01 | 240,417,319,880 | 153,790,350 | 6.110 | 2021-06-30 |
| 1015 | 2021-07-02 | 25,100,270 | 140,000 | 0.01 | 240,417,319,880 | 153,362,650 | 6.110 | 2021-06-29 |
| 1016 | 2021-06-30 | 24,960,270 | 45,000 | 0.01 | 240,417,319,880 | 153,755,263 | 6.160 | 2021-06-28 |
| 1017 | 2021-06-29 | 24,915,270 | 2,000 | 0.01 | 240,417,319,880 | 154,474,674 | 6.200 | 2021-06-25 |
| 1018 | 2021-06-28 | 24,913,270 | -17,000 | 0.01 | 240,417,319,880 | 153,714,876 | 6.170 | 2021-06-24 |
| 1019 | 2021-06-25 | 24,930,270 | 4,000 | 0.01 | 240,417,319,880 | 153,819,766 | 6.170 | 2021-06-23 |
| 1020 | 2021-06-24 | 24,926,270 | 53,000 | 0.01 | 240,417,319,880 | 153,047,298 | 6.140 | 2021-06-22 |
| 1021 | 2021-06-23 | 24,873,270 | 3,521 | 0.01 | 240,417,319,880 | 152,721,878 | 6.140 | 2021-06-21 |
| 1022 | 2021-06-22 | 24,869,749 | 156,000 | 0.01 | 240,417,319,880 | 154,192,444 | 6.200 | 2021-06-18 |
| 1023 | 2021-06-21 | 24,713,749 | 70,000 | 0.01 | 240,417,319,880 | 153,225,244 | 6.200 | 2021-06-17 |
| 1024 | 2021-06-18 | 24,643,749 | -39,000 | 0.01 | 240,417,319,880 | 153,776,994 | 6.240 | 2021-06-16 |
| 1025 | 2021-06-17 | 24,682,749 | 34,000 | 0.01 | 240,417,319,880 | 152,539,389 | 6.180 | 2021-06-15 |
| 1026 | 2021-06-11 | 24,648,749 | 2,000 | 0.01 | 240,417,319,880 | 154,054,681 | 6.250 | 2021-06-09 |
| 1027 | 2021-06-10 | 24,646,749 | 2,000 | 0.01 | 240,417,319,880 | 154,042,181 | 6.250 | 2021-06-08 |
| 1028 | 2021-06-09 | 24,644,749 | 75,000 | 0.01 | 240,417,319,880 | 152,797,444 | 6.200 | 2021-06-07 |
| 1029 | 2021-06-08 | 24,569,749 | 159,000 | 0.01 | 240,417,319,880 | 153,069,536 | 6.230 | 2021-06-04 |
| 1030 | 2021-06-07 | 24,410,749 | 888,000 | 0.01 | 240,417,319,880 | 151,102,536 | 6.190 | 2021-06-03 |
| 1031 | 2021-06-04 | 23,522,749 | 2,140 | 0.01 | 240,417,319,880 | 148,663,774 | 6.320 | 2021-06-02 |
| 1032 | 2021-06-03 | 23,520,609 | 23,000 | 0.01 | 240,417,319,880 | 149,591,073 | 6.360 | 2021-06-01 |
| 1033 | 2021-06-02 | 23,497,609 | 31,000 | 0.01 | 240,417,319,880 | 149,914,745 | 6.380 | 2021-05-31 |
| 1034 | 2021-06-01 | 23,466,609 | -39,000 | 0.01 | 240,417,319,880 | 150,186,298 | 6.400 | 2021-05-28 |
| 1035 | 2021-05-31 | 23,505,609 | -40,000 | 0.01 | 240,417,319,880 | 147,850,281 | 6.290 | 2021-05-27 |
| 1036 | 2021-05-28 | 23,545,609 | -66,000 | 0.01 | 240,417,319,880 | 148,808,249 | 6.320 | 2021-05-26 |
| 1037 | 2021-05-27 | 23,611,609 | -150,000 | 0.01 | 240,417,319,880 | 147,808,672 | 6.260 | 2021-05-25 |
| 1038 | 2021-05-26 | 23,761,609 | 9,000 | 0.01 | 240,417,319,880 | 146,846,744 | 6.180 | 2021-05-24 |
| 1039 | 2021-05-25 | 23,752,609 | 22,000 | 0.01 | 240,417,319,880 | 146,316,071 | 6.160 | 2021-05-21 |
| 1040 | 2021-05-24 | 23,730,609 | 176,000 | 0.01 | 240,417,319,880 | 146,180,551 | 6.160 | 2021-05-20 |
| 1041 | 2021-05-21 | 23,554,609 | -27,000 | 0.01 | 240,417,319,880 | 148,158,491 | 6.290 | 2021-05-18 |
| 1042 | 2021-05-18 | 23,581,609 | -12,000 | 0.01 | 240,417,319,880 | 146,913,424 | 6.230 | 2021-05-14 |
| 1043 | 2021-05-17 | 23,593,609 | -2,210 | 0.01 | 240,417,319,880 | 144,392,887 | 6.120 | 2021-05-13 |
| 1044 | 2021-05-14 | 23,595,819 | -94,600 | 0.01 | 240,417,319,880 | 146,058,120 | 6.190 | 2021-05-12 |
| 1045 | 2021-05-13 | 23,690,419 | 9,000 | 0.01 | 240,417,319,880 | 147,117,502 | 6.210 | 2021-05-11 |
| 1046 | 2021-05-12 | 23,681,419 | 2,000 | 0.01 | 240,417,319,880 | 149,192,940 | 6.300 | 2021-05-10 |
| 1047 | 2021-05-11 | 23,679,419 | -46,000 | 0.01 | 240,417,319,880 | 147,996,369 | 6.250 | 2021-05-07 |
| 1048 | 2021-05-10 | 23,725,419 | -9,000 | 0.01 | 240,417,319,880 | 146,148,581 | 6.160 | 2021-05-06 |
| 1049 | 2021-05-07 | 23,734,419 | 17,000 | 0.01 | 240,417,319,880 | 145,491,988 | 6.130 | 2021-05-05 |
| 1050 | 2021-05-06 | 23,717,419 | 101,000 | 0.01 | 240,417,319,880 | 143,016,037 | 6.030 | 2021-05-04 |
| 1051 | 2021-05-05 | 23,616,419 | 248,000 | 0.01 | 240,417,319,880 | 143,587,828 | 6.080 | 2021-05-03 |
| 1052 | 2021-05-04 | 23,368,419 | 700,000 | 0.01 | 240,417,319,880 | 143,715,777 | 6.150 | 2021-04-30 |
| 1053 | 2021-05-03 | 22,668,419 | 454,858 | 0.01 | 240,417,319,880 | 144,397,829 | 6.370 | 2021-04-29 |
| 1054 | 2021-04-30 | 22,213,561 | 10,000 | 0.01 | 240,417,319,880 | 143,277,468 | 6.450 | 2021-04-28 |
| 1055 | 2021-04-29 | 22,203,561 | 32,000 | 0.01 | 240,417,319,880 | 140,992,612 | 6.350 | 2021-04-27 |
| 1056 | 2021-04-28 | 22,171,561 | 566,000 | 0.01 | 240,417,319,880 | 142,119,706 | 6.410 | 2021-04-26 |
| 1057 | 2021-04-27 | 21,605,561 | -3,000 | 0.01 | 240,417,319,880 | 141,300,369 | 6.540 | 2021-04-23 |
| 1058 | 2021-04-26 | 21,608,561 | 21,000 | 0.01 | 240,417,319,880 | 140,023,475 | 6.480 | 2021-04-22 |
| 1059 | 2021-04-23 | 21,587,561 | -6,000 | 0.01 | 240,417,319,880 | 140,319,147 | 6.500 | 2021-04-21 |
| 1060 | 2021-04-22 | 21,593,561 | -205,000 | 0.01 | 240,417,319,880 | 141,437,825 | 6.550 | 2021-04-20 |
| 1061 | 2021-04-20 | 21,798,561 | 30,000 | 0.01 | 240,417,319,880 | 142,562,589 | 6.540 | 2021-04-16 |
| 1062 | 2021-04-19 | 21,768,561 | 144,000 | 0.01 | 240,417,319,880 | 141,495,647 | 6.500 | 2021-04-15 |
| 1063 | 2021-04-16 | 21,624,561 | -2,000 | 0.01 | 240,417,319,880 | 142,289,611 | 6.580 | 2021-04-14 |
| 1064 | 2021-04-15 | 21,626,561 | -60,000 | 0.01 | 240,417,319,880 | 142,086,506 | 6.570 | 2021-04-13 |
| 1065 | 2021-04-14 | 21,686,561 | 216,000 | 0.01 | 240,417,319,880 | 140,095,184 | 6.460 | 2021-04-12 |
| 1066 | 2021-04-12 | 21,470,561 | -14,000 | 0.01 | 240,417,319,880 | 140,417,469 | 6.540 | 2021-04-08 |
| 1067 | 2021-04-09 | 21,484,561 | 27,000 | 0.01 | 240,417,319,880 | 139,434,801 | 6.490 | 2021-04-07 |
| 1068 | 2021-04-08 | 21,457,561 | 10,000 | 0.01 | 240,417,319,880 | 139,903,298 | 6.520 | 2021-04-01 |
| 1069 | 2021-04-07 | 21,447,561 | 91,000 | 0.01 | 240,417,319,880 | 140,267,049 | 6.540 | 2021-03-31 |
| 1070 | 2021-04-01 | 21,356,561 | 203,000 | 0.01 | 240,417,319,880 | 140,953,303 | 6.600 | 2021-03-30 |
| 1071 | 2021-03-31 | 21,153,561 | 3,000 | 0.01 | 240,417,319,880 | 141,305,787 | 6.680 | 2021-03-29 |
| 1072 | 2021-03-30 | 21,150,561 | -51,300 | 0.01 | 240,417,319,880 | 136,844,130 | 6.470 | 2021-03-26 |
| 1073 | 2021-03-29 | 21,201,861 | 15,000 | 0.01 | 240,417,319,880 | 135,055,855 | 6.370 | 2021-03-25 |
| 1074 | 2021-03-26 | 21,186,861 | 6,000 | 0.01 | 240,417,319,880 | 135,595,910 | 6.400 | 2021-03-24 |
| 1075 | 2021-03-25 | 21,180,861 | 8,000 | 0.01 | 240,417,319,880 | 137,887,405 | 6.510 | 2021-03-23 |
| 1076 | 2021-03-24 | 21,172,861 | 16,000 | 0.01 | 240,417,319,880 | 139,529,154 | 6.590 | 2021-03-22 |
| 1077 | 2021-03-23 | 21,156,861 | 62,000 | 0.01 | 240,417,319,880 | 136,673,322 | 6.460 | 2021-03-19 |
| 1078 | 2021-03-22 | 21,094,861 | -8,000 | 0.01 | 240,417,319,880 | 139,226,083 | 6.600 | 2021-03-18 |
| 1079 | 2021-03-19 | 21,102,861 | -7,000 | 0.01 | 240,417,319,880 | 138,856,825 | 6.580 | 2021-03-17 |
| 1080 | 2021-03-18 | 21,109,861 | -143,000 | 0.01 | 240,417,319,880 | 138,902,885 | 6.580 | 2021-03-16 |
| 1081 | 2021-03-17 | 21,252,861 | -263,140 | 0.01 | 240,417,319,880 | 140,481,411 | 6.610 | 2021-03-15 |
| 1082 | 2021-03-16 | 21,516,001 | 10,000 | 0.01 | 240,417,319,880 | 137,702,406 | 6.400 | 2021-03-12 |
| 1083 | 2021-03-15 | 21,506,001 | -60,000 | 0.01 | 240,417,319,880 | 140,864,307 | 6.550 | 2021-03-11 |
| 1084 | 2021-03-11 | 21,566,001 | -59,848 | 0.01 | 240,417,319,880 | 140,179,007 | 6.500 | 2021-03-09 |
| 1085 | 2021-03-10 | 21,625,849 | -203,000 | 0.01 | 240,417,319,880 | 141,865,569 | 6.560 | 2021-03-08 |
| 1086 | 2021-03-09 | 21,828,849 | -233,000 | 0.01 | 240,417,319,880 | 141,669,230 | 6.490 | 2021-03-05 |
| 1087 | 2021-03-08 | 22,061,849 | -35,000 | 0.01 | 240,417,319,880 | 140,754,597 | 6.380 | 2021-03-04 |
| 1088 | 2021-03-05 | 22,096,849 | -491,000 | 0.01 | 240,417,319,880 | 141,419,834 | 6.400 | 2021-03-03 |
| 1089 | 2021-03-04 | 22,587,849 | 388,000 | 0.01 | 240,417,319,880 | 136,882,365 | 6.060 | 2021-03-02 |
| 1090 | 2021-03-03 | 22,199,849 | 81,000 | 0.01 | 240,417,319,880 | 136,307,073 | 6.140 | 2021-03-01 |
| 1091 | 2021-03-02 | 22,118,849 | -35,000 | 0.01 | 240,417,319,880 | 137,800,429 | 6.230 | 2021-02-26 |
| 1092 | 2021-03-01 | 22,153,849 | -56,000 | 0.01 | 240,417,319,880 | 140,676,941 | 6.350 | 2021-02-25 |
| 1093 | 2021-02-26 | 22,209,849 | -331,000 | 0.01 | 240,417,319,880 | 138,589,458 | 6.240 | 2021-02-24 |
| 1094 | 2021-02-25 | 22,540,849 | 85,250 | 0.01 | 240,417,319,880 | 143,585,208 | 6.370 | 2021-02-23 |
| 1095 | 2021-02-24 | 22,455,599 | -231,000 | 0.01 | 240,417,319,880 | 140,122,938 | 6.240 | 2021-02-22 |
| 1096 | 2021-02-23 | 22,686,599 | 78,000 | 0.01 | 240,417,319,880 | 139,522,584 | 6.150 | 2021-02-19 |
| 1097 | 2021-02-22 | 22,608,599 | -4,000 | 0.01 | 240,417,319,880 | 140,851,572 | 6.230 | 2021-02-18 |
| 1098 | 2021-02-19 | 22,612,599 | -80,000 | 0.01 | 240,417,319,880 | 143,816,130 | 6.360 | 2021-02-17 |
| 1099 | 2021-02-18 | 22,692,599 | -90,280 | 0.01 | 240,417,319,880 | 142,736,448 | 6.290 | 2021-02-16 |
| 1100 | 2021-02-17 | 22,782,879 | -650,000 | 0.01 | 240,417,319,880 | 139,886,877 | 6.140 | 2021-02-10 |
| 1101 | 2021-02-16 | 23,432,879 | -9,000 | 0.01 | 240,417,319,880 | 140,362,945 | 5.990 | 2021-02-09 |
| 1102 | 2021-02-10 | 23,441,879 | 75,000 | 0.01 | 240,417,319,880 | 139,479,180 | 5.950 | 2021-02-08 |
| 1103 | 2021-02-09 | 23,366,879 | -69,000 | 0.01 | 240,417,319,880 | 138,799,261 | 5.940 | 2021-02-05 |
| 1104 | 2021-02-08 | 23,435,879 | -13,000 | 0.01 | 240,417,319,880 | 137,568,610 | 5.870 | 2021-02-04 |
| 1105 | 2021-02-05 | 23,448,879 | 46,000 | 0.01 | 240,417,319,880 | 137,644,920 | 5.870 | 2021-02-03 |
| 1106 | 2021-02-04 | 23,402,879 | 42,000 | 0.01 | 240,417,319,880 | 137,608,929 | 5.880 | 2021-02-02 |
| 1107 | 2021-02-03 | 23,360,879 | 167,070 | 0.01 | 240,417,319,880 | 137,128,360 | 5.870 | 2021-02-01 |
| 1108 | 2021-02-02 | 23,193,809 | 285,420 | 0.01 | 240,417,319,880 | 136,379,597 | 5.880 | 2021-01-29 |
| 1109 | 2021-02-01 | 22,908,389 | -244,000 | 0.01 | 240,417,319,880 | 137,221,250 | 5.990 | 2021-01-28 |
| 1110 | 2021-01-29 | 23,152,389 | 2,000 | 0.01 | 240,417,319,880 | 140,303,477 | 6.060 | 2021-01-27 |
| 1111 | 2021-01-28 | 23,150,389 | 11,000 | 0.01 | 240,417,319,880 | 140,291,357 | 6.060 | 2021-01-26 |
| 1112 | 2021-01-27 | 23,139,389 | -44,000 | 0.01 | 240,417,319,880 | 141,844,455 | 6.130 | 2021-01-25 |
| 1113 | 2021-01-26 | 23,183,389 | 37,900 | 0.01 | 240,417,319,880 | 140,491,337 | 6.060 | 2021-01-22 |
| 1114 | 2021-01-25 | 23,145,489 | -90,000 | 0.01 | 240,417,319,880 | 143,733,487 | 6.210 | 2021-01-21 |
| 1115 | 2021-01-22 | 23,235,489 | -62,000 | 0.01 | 240,417,319,880 | 144,524,742 | 6.220 | 2021-01-20 |
| 1116 | 2021-01-21 | 23,297,489 | -125,000 | 0.01 | 240,417,319,880 | 145,842,281 | 6.260 | 2021-01-19 |
| 1117 | 2021-01-20 | 23,422,489 | -70,000 | 0.01 | 240,417,319,880 | 145,219,432 | 6.200 | 2021-01-18 |
| 1118 | 2021-01-19 | 23,492,489 | -318,000 | 0.01 | 240,417,319,880 | 145,183,582 | 6.180 | 2021-01-15 |
| 1119 | 2021-01-18 | 23,810,489 | -69,000 | 0.01 | 240,417,319,880 | 144,529,668 | 6.070 | 2021-01-14 |
| 1120 | 2021-01-15 | 23,879,489 | -24,000 | 0.01 | 240,417,319,880 | 145,903,678 | 6.110 | 2021-01-13 |
| 1121 | 2021-01-14 | 23,903,489 | -50,000 | 0.01 | 240,417,319,880 | 146,050,318 | 6.110 | 2021-01-12 |
| 1122 | 2021-01-13 | 23,953,489 | -423,000 | 0.01 | 240,417,319,880 | 145,158,143 | 6.060 | 2021-01-11 |
| 1123 | 2021-01-12 | 24,376,489 | -218,000 | 0.01 | 240,417,319,880 | 144,552,580 | 5.930 | 2021-01-08 |
| 1124 | 2021-01-11 | 24,594,489 | -146,000 | 0.01 | 240,417,319,880 | 144,615,595 | 5.880 | 2021-01-07 |
| 1125 | 2021-01-08 | 24,740,489 | -63,000 | 0.01 | 240,417,319,880 | 142,505,217 | 5.760 | 2021-01-06 |
| 1126 | 2021-01-07 | 24,803,489 | -26,000 | 0.01 | 240,417,319,880 | 142,620,062 | 5.750 | 2021-01-05 |
| 1127 | 2021-01-06 | 24,829,489 | 122,000 | 0.01 | 240,417,319,880 | 143,266,152 | 5.770 | 2021-01-04 |
| 1128 | 2021-01-05 | 24,707,489 | -99,071 | 0.01 | 240,417,319,880 | 146,515,410 | 5.930 | 2020-12-30 |
| 1129 | 2021-01-04 | 24,806,560 | -162,929 | 0.01 | 240,417,319,880 | 146,110,638 | 5.890 | 2020-12-29 |
| 1130 | 2020-12-30 | 24,969,489 | 108,000 | 0.01 | 240,417,319,880 | 144,823,036 | 5.800 | 2020-12-28 |
| 1131 | 2020-12-29 | 24,861,489 | 118,000 | 0.01 | 240,417,319,880 | 137,732,649 | 5.540 | 2020-12-23 |
| 1132 | 2020-12-28 | 24,743,489 | 24,000 | 0.01 | 240,417,319,880 | 139,305,843 | 5.630 | 2020-12-22 |
| 1133 | 2020-12-23 | 24,719,489 | 46,000 | 0.01 | 240,417,319,880 | 139,665,113 | 5.650 | 2020-12-21 |
| 1134 | 2020-12-22 | 24,673,489 | 133,000 | 0.01 | 240,417,319,880 | 141,872,562 | 5.750 | 2020-12-18 |
| 1135 | 2020-12-21 | 24,540,489 | 56,000 | 0.01 | 240,417,319,880 | 140,862,407 | 5.740 | 2020-12-17 |
| 1136 | 2020-12-18 | 24,484,489 | 15,000 | 0.01 | 240,417,319,880 | 140,785,812 | 5.750 | 2020-12-16 |
| 1137 | 2020-12-17 | 24,469,489 | 202,000 | 0.01 | 240,417,319,880 | 140,454,867 | 5.740 | 2020-12-15 |
| 1138 | 2020-12-16 | 24,267,489 | 118,000 | 0.01 | 240,417,319,880 | 139,780,737 | 5.760 | 2020-12-14 |
| 1139 | 2020-12-15 | 24,149,489 | 83,000 | 0.01 | 240,417,319,880 | 140,308,531 | 5.810 | 2020-12-11 |
| 1140 | 2020-12-14 | 24,066,489 | 140,000 | 0.01 | 240,417,319,880 | 139,826,301 | 5.810 | 2020-12-10 |
| 1141 | 2020-12-11 | 23,926,489 | 312,000 | 0.01 | 240,417,319,880 | 141,166,285 | 5.900 | 2020-12-09 |
| 1142 | 2020-12-10 | 23,614,489 | 142,000 | 0.01 | 240,417,319,880 | 138,144,761 | 5.850 | 2020-12-08 |
| 1143 | 2020-12-09 | 23,472,489 | 83,000 | 0.01 | 240,417,319,880 | 140,130,759 | 5.970 | 2020-12-07 |
| 1144 | 2020-12-08 | 23,389,489 | 2,000 | 0.01 | 240,417,319,880 | 142,441,988 | 6.090 | 2020-12-04 |
| 1145 | 2020-12-07 | 23,387,489 | 352,000 | 0.01 | 240,417,319,880 | 141,728,183 | 6.060 | 2020-12-03 |
| 1146 | 2020-12-04 | 23,035,489 | -37,700 | 0.01 | 240,417,319,880 | 142,359,322 | 6.180 | 2020-12-02 |
| 1147 | 2020-12-03 | 23,073,189 | 37,000 | 0.01 | 240,417,319,880 | 143,053,772 | 6.200 | 2020-12-01 |
| 1148 | 2020-12-02 | 23,036,189 | -443,700 | 0.01 | 240,417,319,880 | 140,060,029 | 6.080 | 2020-11-30 |
| 1149 | 2020-12-01 | 23,479,889 | 163,929 | 0.01 | 240,417,319,880 | 143,227,323 | 6.100 | 2020-11-27 |
| 1150 | 2020-11-30 | 23,315,960 | -65,000 | 0.01 | 240,417,319,880 | 139,196,281 | 5.970 | 2020-11-26 |
| 1151 | 2020-11-27 | 23,380,960 | -160,000 | 0.01 | 240,417,319,880 | 137,713,854 | 5.890 | 2020-11-25 |
| 1152 | 2020-11-26 | 23,540,960 | 60,000 | 0.01 | 240,417,319,880 | 137,479,206 | 5.840 | 2020-11-24 |
| 1153 | 2020-11-25 | 23,480,960 | 55,000 | 0.01 | 240,417,319,880 | 138,537,664 | 5.900 | 2020-11-23 |
| 1154 | 2020-11-24 | 23,425,960 | 70,000 | 0.01 | 240,417,319,880 | 137,276,126 | 5.860 | 2020-11-20 |
| 1155 | 2020-11-23 | 23,355,960 | -100,000 | 0.01 | 240,417,319,880 | 138,967,962 | 5.950 | 2020-11-19 |
| 1156 | 2020-11-20 | 23,455,960 | 93,000 | 0.01 | 240,417,319,880 | 141,439,439 | 6.030 | 2020-11-18 |
| 1157 | 2020-11-19 | 23,362,960 | -55,000 | 0.01 | 240,417,319,880 | 140,177,760 | 6.000 | 2020-11-17 |
| 1158 | 2020-11-18 | 23,417,960 | 50,000 | 0.01 | 240,417,319,880 | 138,400,144 | 5.910 | 2020-11-16 |
| 1159 | 2020-11-17 | 23,367,960 | 5,000 | 0.01 | 240,417,319,880 | 139,740,401 | 5.980 | 2020-11-13 |
| 1160 | 2020-11-16 | 23,362,960 | -157,000 | 0.01 | 240,417,319,880 | 143,448,574 | 6.140 | 2020-11-12 |
| 1161 | 2020-11-13 | 23,519,960 | -242,000 | 0.01 | 240,417,319,880 | 145,588,552 | 6.190 | 2020-11-11 |
| 1162 | 2020-11-12 | 23,761,960 | -269,000 | 0.01 | 240,417,319,880 | 142,571,760 | 6.000 | 2020-11-10 |
| 1163 | 2020-11-11 | 24,030,960 | -38,000 | 0.01 | 240,417,319,880 | 142,022,974 | 5.910 | 2020-11-09 |
| 1164 | 2020-11-10 | 24,068,960 | -311,000 | 0.01 | 240,417,319,880 | 140,562,726 | 5.840 | 2020-11-06 |
| 1165 | 2020-11-09 | 24,379,960 | -56,000 | 0.01 | 240,417,319,880 | 140,916,169 | 5.780 | 2020-11-05 |
| 1166 | 2020-11-06 | 24,435,960 | -12,000 | 0.01 | 240,417,319,880 | 137,818,814 | 5.640 | 2020-11-04 |
| 1167 | 2020-11-05 | 24,447,960 | -298,000 | 0.01 | 240,417,319,880 | 137,886,494 | 5.640 | 2020-11-03 |
| 1168 | 2020-11-04 | 24,745,960 | 19,860 | 0.01 | 240,417,319,880 | 137,092,618 | 5.540 | 2020-11-02 |
| 1169 | 2020-11-03 | 24,726,100 | 40,000 | 0.01 | 240,417,319,880 | 132,284,635 | 5.350 | 2020-10-30 |
| 1170 | 2020-11-02 | 24,686,100 | 20,000 | 0.01 | 240,417,319,880 | 135,526,689 | 5.490 | 2020-10-29 |
| 1171 | 2020-10-30 | 24,666,100 | 163,000 | 0.01 | 240,417,319,880 | 136,403,533 | 5.530 | 2020-10-28 |
| 1172 | 2020-10-29 | 24,503,100 | 151,000 | 0.01 | 240,417,319,880 | 137,462,391 | 5.610 | 2020-10-27 |
| 1173 | 2020-10-28 | 24,352,100 | 28,000 | 0.01 | 240,417,319,880 | 141,242,180 | 5.800 | 2020-10-23 |
| 1174 | 2020-10-27 | 24,324,100 | -289,000 | 0.01 | 240,417,319,880 | 140,836,539 | 5.790 | 2020-10-22 |
| 1175 | 2020-10-23 | 24,613,100 | 264,000 | 0.01 | 240,417,319,880 | 139,310,146 | 5.660 | 2020-10-21 |
| 1176 | 2020-10-22 | 24,349,100 | -443,000 | 0.01 | 240,417,319,880 | 136,354,960 | 5.600 | 2020-10-20 |
| 1177 | 2020-10-21 | 24,792,100 | -3,000 | 0.01 | 240,417,319,880 | 140,323,286 | 5.660 | 2020-10-19 |
| 1178 | 2020-10-20 | 24,795,100 | 461,000 | 0.01 | 240,417,319,880 | 137,860,756 | 5.560 | 2020-10-16 |
| 1179 | 2020-10-19 | 24,334,100 | -56,145 | 0.01 | 240,417,319,880 | 127,997,366 | 5.260 | 2020-10-15 |
| 1180 | 2020-10-16 | 24,390,245 | -136,074 | 0.01 | 240,417,319,880 | 129,268,299 | 5.300 | 2020-10-14 |
| 1181 | 2020-10-15 | 24,526,319 | -156,000 | 0.01 | 240,417,319,880 | 129,989,491 | 5.300 | 2020-10-12 |
| 1182 | 2020-10-14 | 24,682,319 | 10,000 | 0.01 | 240,417,319,880 | 123,905,241 | 5.020 | 2020-10-09 |
| 1183 | 2020-10-12 | 24,672,319 | 2,000 | 0.01 | 240,417,319,880 | 123,855,041 | 5.020 | 2020-10-08 |
| 1184 | 2020-10-09 | 24,670,319 | 10,000 | 0.01 | 240,417,319,880 | 123,598,298 | 5.010 | 2020-10-07 |
| 1185 | 2020-10-08 | 24,660,319 | 19,000 | 0.01 | 240,417,319,880 | 122,808,389 | 4.980 | 2020-10-06 |
| 1186 | 2020-10-07 | 24,641,319 | 15,000 | 0.01 | 240,417,319,880 | 122,713,769 | 4.980 | 2020-10-05 |
| 1187 | 2020-10-06 | 24,626,319 | 19,000 | 0.01 | 240,417,319,880 | 123,624,121 | 5.020 | 2020-09-30 |
| 1188 | 2020-10-05 | 24,607,319 | 250,000 | 0.01 | 240,417,319,880 | 123,282,668 | 5.010 | 2020-09-29 |
| 1189 | 2020-09-30 | 24,357,319 | -135,000 | 0.01 | 240,417,319,880 | 123,491,607 | 5.070 | 2020-09-28 |
| 1190 | 2020-09-29 | 24,492,319 | 22,000 | 0.01 | 240,417,319,880 | 122,951,441 | 5.020 | 2020-09-25 |
| 1191 | 2020-09-28 | 24,470,319 | 1,000 | 0.01 | 240,417,319,880 | 123,819,814 | 5.060 | 2020-09-24 |
| 1192 | 2020-09-25 | 24,469,319 | 21,000 | 0.01 | 240,417,319,880 | 126,751,072 | 5.180 | 2020-09-23 |
| 1193 | 2020-09-23 | 24,448,319 | 5,000 | 0.01 | 240,417,319,880 | 129,087,124 | 5.280 | 2020-09-21 |
| 1194 | 2020-09-22 | 24,443,319 | -266,000 | 0.01 | 240,417,319,880 | 130,038,457 | 5.320 | 2020-09-18 |
| 1195 | 2020-09-21 | 24,709,319 | 81,000 | 0.01 | 240,417,319,880 | 130,959,391 | 5.300 | 2020-09-17 |
| 1196 | 2020-09-18 | 24,628,319 | 40,000 | 0.01 | 240,417,319,880 | 131,761,507 | 5.350 | 2020-09-16 |
| 1197 | 2020-09-16 | 24,588,319 | 13,000 | 0.01 | 240,417,319,880 | 131,547,507 | 5.350 | 2020-09-14 |
| 1198 | 2020-09-15 | 24,575,319 | 78,000 | 0.01 | 240,417,319,880 | 132,460,969 | 5.390 | 2020-09-11 |
| 1199 | 2020-09-14 | 24,497,319 | 48,000 | 0.01 | 240,417,319,880 | 132,775,469 | 5.420 | 2020-09-10 |
| 1200 | 2020-09-11 | 24,449,319 | 46,000 | 0.01 | 240,417,319,880 | 134,471,255 | 5.500 | 2020-09-09 |
| 1201 | 2020-09-10 | 24,403,319 | -112,000 | 0.01 | 240,417,319,880 | 136,414,553 | 5.590 | 2020-09-08 |
| 1202 | 2020-09-09 | 24,515,319 | 1,000 | 0.01 | 240,417,319,880 | 132,873,029 | 5.420 | 2020-09-07 |
| 1203 | 2020-09-08 | 24,514,319 | 17,000 | 0.01 | 240,417,319,880 | 133,357,895 | 5.440 | 2020-09-04 |
| 1204 | 2020-09-07 | 24,497,319 | 945,000 | 0.01 | 240,417,319,880 | 131,795,576 | 5.380 | 2020-09-03 |
| 1205 | 2020-09-04 | 23,552,319 | 256,071 | 0.01 | 240,417,319,880 | 126,711,476 | 5.380 | 2020-09-02 |
| 1206 | 2020-09-03 | 23,296,248 | -19,000 | 0.01 | 240,417,319,880 | 127,896,402 | 5.490 | 2020-09-01 |
| 1207 | 2020-09-02 | 23,315,248 | 181,000 | 0.01 | 240,417,319,880 | 128,000,712 | 5.490 | 2020-08-31 |
| 1208 | 2020-09-01 | 23,134,248 | 35,357 | 0.01 | 240,417,319,880 | 130,708,501 | 5.650 | 2020-08-28 |
| 1209 | 2020-08-31 | 23,098,891 | 109,720 | 0.01 | 240,417,319,880 | 131,201,701 | 5.680 | 2020-08-27 |
| 1210 | 2020-08-28 | 22,989,171 | 20,000 | 0.01 | 240,417,319,880 | 131,727,950 | 5.730 | 2020-08-26 |
| 1211 | 2020-08-27 | 22,969,171 | -830,000 | 0.01 | 240,417,319,880 | 132,532,117 | 5.770 | 2020-08-25 |
| 1212 | 2020-08-25 | 23,799,171 | -24,000 | 0.01 | 240,417,319,880 | 137,797,200 | 5.790 | 2020-08-21 |
| 1213 | 2020-08-24 | 23,823,171 | 286,000 | 0.01 | 240,417,319,880 | 136,983,233 | 5.750 | 2020-08-20 |
| 1214 | 2020-08-21 | 23,537,171 | 50,000 | 0.01 | 240,417,319,880 | 139,810,796 | 5.940 | 2020-08-19 |
| 1215 | 2020-08-20 | 23,487,171 | 2,000 | 0.01 | 240,417,319,880 | 138,104,565 | 5.880 | 2020-08-18 |
| 1216 | 2020-08-19 | 23,485,171 | -14,000 | 0.01 | 240,417,319,880 | 137,623,102 | 5.860 | 2020-08-17 |
| 1217 | 2020-08-18 | 23,499,171 | -8,000 | 0.01 | 240,417,319,880 | 136,295,192 | 5.800 | 2020-08-14 |
| 1218 | 2020-08-17 | 23,507,171 | 72,000 | 0.01 | 240,417,319,880 | 136,341,592 | 5.800 | 2020-08-13 |
| 1219 | 2020-08-14 | 23,435,171 | -65,680 | 0.01 | 240,417,319,880 | 137,095,750 | 5.850 | 2020-08-12 |
| 1220 | 2020-08-13 | 23,500,851 | -8,070 | 0.01 | 240,417,319,880 | 136,304,936 | 5.800 | 2020-08-11 |
| 1221 | 2020-08-12 | 23,508,921 | 55,000 | 0.01 | 240,417,319,880 | 133,530,671 | 5.680 | 2020-08-10 |
| 1222 | 2020-08-11 | 23,453,921 | 12,000 | 0.01 | 240,417,319,880 | 133,452,810 | 5.690 | 2020-08-07 |
| 1223 | 2020-08-10 | 23,441,921 | 76,000 | 0.01 | 240,417,319,880 | 135,025,465 | 5.760 | 2020-08-06 |
| 1224 | 2020-08-07 | 23,365,921 | 22,000 | 0.01 | 240,417,319,880 | 135,288,683 | 5.790 | 2020-08-05 |
| 1225 | 2020-08-06 | 23,343,921 | 12,650 | 0.01 | 240,417,319,880 | 136,095,059 | 5.830 | 2020-08-04 |
| 1226 | 2020-08-05 | 23,331,271 | -39,000 | 0.01 | 240,417,319,880 | 132,521,619 | 5.680 | 2020-08-03 |
| 1227 | 2020-08-04 | 23,370,271 | 179,000 | 0.01 | 240,417,319,880 | 132,743,139 | 5.680 | 2020-07-31 |
| 1228 | 2020-08-03 | 23,191,271 | 39,000 | 0.01 | 240,417,319,880 | 133,813,634 | 5.770 | 2020-07-30 |
| 1229 | 2020-07-31 | 23,152,271 | -10,000 | 0.01 | 240,417,319,880 | 135,672,308 | 5.860 | 2020-07-29 |
| 1230 | 2020-07-30 | 23,162,271 | 1,000 | 0.01 | 240,417,319,880 | 136,194,153 | 5.880 | 2020-07-28 |
| 1231 | 2020-07-29 | 23,161,271 | 1,070 | 0.01 | 240,417,319,880 | 137,114,724 | 5.920 | 2020-07-27 |
| 1232 | 2020-07-28 | 23,160,201 | 100,370 | 0.01 | 240,417,319,880 | 135,718,778 | 5.860 | 2020-07-24 |
| 1233 | 2020-07-27 | 23,059,831 | -959,000 | 0.01 | 240,417,319,880 | 137,436,593 | 5.960 | 2020-07-23 |
| 1234 | 2020-07-24 | 24,018,831 | 211,000 | 0.01 | 240,417,319,880 | 144,112,986 | 6.000 | 2020-07-22 |
| 1235 | 2020-07-23 | 23,807,831 | 155,000 | 0.01 | 240,417,319,880 | 144,275,456 | 6.060 | 2020-07-21 |
| 1236 | 2020-07-22 | 23,652,831 | 55,000 | 0.01 | 240,417,319,880 | 144,045,741 | 6.090 | 2020-07-20 |
| 1237 | 2020-07-21 | 23,597,831 | 87,000 | 0.01 | 240,417,319,880 | 144,418,726 | 6.120 | 2020-07-17 |
| 1238 | 2020-07-20 | 23,510,831 | 42,140 | 0.01 | 240,417,319,880 | 143,886,286 | 6.120 | 2020-07-16 |
| 1239 | 2020-07-17 | 23,468,691 | 20,000 | 0.01 | 240,417,319,880 | 144,801,823 | 6.170 | 2020-07-15 |
| 1240 | 2020-07-16 | 23,448,691 | 62,000 | 0.01 | 240,417,319,880 | 146,554,319 | 6.250 | 2020-07-14 |
| 1241 | 2020-07-15 | 23,386,691 | -41,000 | 0.01 | 240,417,319,880 | 147,570,020 | 6.310 | 2020-07-13 |
| 1242 | 2020-07-14 | 23,427,691 | -59,000 | 0.01 | 240,417,319,880 | 149,702,945 | 6.390 | 2020-07-10 |
| 1243 | 2020-07-13 | 23,486,691 | -83,000 | 0.01 | 240,417,319,880 | 152,898,358 | 6.510 | 2020-07-09 |
| 1244 | 2020-07-10 | 23,569,691 | -110,000 | 0.01 | 240,417,319,880 | 154,852,870 | 6.570 | 2020-07-08 |
| 1245 | 2020-07-09 | 23,679,691 | -158,000 | 0.01 | 240,417,319,880 | 155,338,773 | 6.560 | 2020-07-07 |
| 1246 | 2020-07-08 | 23,837,691 | -507,000 | 0.01 | 240,417,319,880 | 155,421,745 | 6.520 | 2020-07-06 |
| 1247 | 2020-07-07 | 24,344,691 | -585,000 | 0.01 | 240,417,319,880 | 149,476,403 | 6.140 | 2020-07-03 |
| 1248 | 2020-07-06 | 24,929,691 | 76,000 | 0.01 | 240,417,319,880 | 151,821,818 | 6.090 | 2020-07-02 |
| 1249 | 2020-07-03 | 24,853,691 | 146,647 | 0.01 | 240,417,319,880 | 155,832,643 | 6.270 | 2020-06-30 |
| 1250 | 2020-07-02 | 24,707,044 | -20,000 | 0.01 | 240,417,319,880 | 153,924,884 | 6.230 | 2020-06-29 |
| 1251 | 2020-06-30 | 24,727,044 | 464,000 | 0.01 | 240,417,319,880 | 152,565,861 | 6.170 | 2020-06-26 |
| 1252 | 2020-06-29 | 24,263,044 | -42,261 | 0.01 | 240,417,319,880 | 150,916,134 | 6.220 | 2020-06-24 |
| 1253 | 2020-06-26 | 24,305,305 | 99,000 | 0.01 | 240,417,319,880 | 152,151,209 | 6.260 | 2020-06-23 |
| 1254 | 2020-06-24 | 24,206,305 | 85,000 | 0.01 | 240,417,319,880 | 150,079,091 | 6.200 | 2020-06-22 |
| 1255 | 2020-06-23 | 24,121,305 | 87,000 | 0.01 | 240,417,319,880 | 150,999,369 | 6.260 | 2020-06-19 |
| 1256 | 2020-06-22 | 24,034,305 | 101,000 | 0.01 | 240,417,319,880 | 148,291,662 | 6.170 | 2020-06-18 |
| 1257 | 2020-06-19 | 23,933,305 | 40,000 | 0.01 | 240,417,319,880 | 148,625,824 | 6.210 | 2020-06-17 |
| 1258 | 2020-06-18 | 23,893,305 | 2,000 | 0.01 | 240,417,319,880 | 148,616,357 | 6.220 | 2020-06-16 |
| 1259 | 2020-06-17 | 23,891,305 | 60,000 | 0.01 | 240,417,319,880 | 146,692,613 | 6.140 | 2020-06-15 |
| 1260 | 2020-06-16 | 23,831,305 | 271,000 | 0.01 | 240,417,319,880 | 147,754,091 | 6.200 | 2020-06-12 |
| 1261 | 2020-06-12 | 23,560,305 | -22,070 | 0.01 | 240,417,319,880 | 150,550,349 | 6.390 | 2020-06-10 |
| 1262 | 2020-06-10 | 23,582,375 | 127,000 | 0.01 | 240,417,319,880 | 148,333,139 | 6.290 | 2020-06-08 |
| 1263 | 2020-06-09 | 23,455,375 | -138,000 | 0.01 | 240,417,319,880 | 149,879,846 | 6.390 | 2020-06-05 |
| 1264 | 2020-06-08 | 23,593,375 | -4,280 | 0.01 | 240,417,319,880 | 149,581,998 | 6.340 | 2020-06-04 |
| 1265 | 2020-06-05 | 23,597,655 | -147,000 | 0.01 | 240,417,319,880 | 150,081,086 | 6.360 | 2020-06-03 |
| 1266 | 2020-06-04 | 23,744,655 | -44,350 | 0.01 | 240,417,319,880 | 149,828,773 | 6.310 | 2020-06-02 |
| 1267 | 2020-06-03 | 23,789,005 | -255,962 | 0.01 | 240,417,319,880 | 149,632,841 | 6.290 | 2020-06-01 |
| 1268 | 2020-06-02 | 24,044,967 | -68,000 | 0.01 | 240,417,319,880 | 146,433,849 | 6.090 | 2020-05-29 |
| 1269 | 2020-06-01 | 24,112,967 | -308,545 | 0.01 | 240,417,319,880 | 149,018,136 | 6.180 | 2020-05-28 |
| 1270 | 2020-05-29 | 24,421,512 | -87,000 | 0.01 | 240,417,319,880 | 148,727,008 | 6.090 | 2020-05-27 |
| 1271 | 2020-05-28 | 24,508,512 | -25,280 | 0.01 | 240,417,319,880 | 149,747,008 | 6.110 | 2020-05-26 |
| 1272 | 2020-05-27 | 24,533,792 | -80,700 | 0.01 | 240,417,319,880 | 149,410,793 | 6.090 | 2020-05-25 |
| 1273 | 2020-05-26 | 24,614,492 | 236,000 | 0.01 | 240,417,319,880 | 148,179,242 | 6.020 | 2020-05-22 |
| 1274 | 2020-05-25 | 24,378,492 | -20,000 | 0.01 | 240,417,319,880 | 152,853,145 | 6.270 | 2020-05-21 |
| 1275 | 2020-05-22 | 24,398,492 | -365,000 | 0.01 | 240,417,319,880 | 152,978,545 | 6.270 | 2020-05-20 |
| 1276 | 2020-05-21 | 24,763,492 | -184,000 | 0.01 | 240,417,319,880 | 154,276,555 | 6.230 | 2020-05-19 |
| 1277 | 2020-05-19 | 24,947,492 | 89,000 | 0.01 | 240,417,319,880 | 152,179,701 | 6.100 | 2020-05-15 |
| 1278 | 2020-05-18 | 24,858,492 | 120,000 | 0.01 | 240,417,319,880 | 151,388,216 | 6.090 | 2020-05-14 |
| 1279 | 2020-05-15 | 24,738,492 | -20,000 | 0.01 | 240,417,319,880 | 152,141,726 | 6.150 | 2020-05-13 |
| 1280 | 2020-05-14 | 24,758,492 | 70,000 | 0.01 | 240,417,319,880 | 152,512,311 | 6.160 | 2020-05-12 |
| 1281 | 2020-05-13 | 24,688,492 | -50,000 | 0.01 | 240,417,319,880 | 153,562,420 | 6.220 | 2020-05-11 |
| 1282 | 2020-05-12 | 24,738,492 | 10,000 | 0.01 | 240,417,319,880 | 152,389,111 | 6.160 | 2020-05-08 |
| 1283 | 2020-05-11 | 24,728,492 | 12,000 | 0.01 | 240,417,319,880 | 150,349,231 | 6.080 | 2020-05-07 |
| 1284 | 2020-05-08 | 24,716,492 | 44,000 | 0.01 | 240,417,319,880 | 151,512,096 | 6.130 | 2020-05-06 |
| 1285 | 2020-05-07 | 24,672,492 | 21,000 | 0.01 | 240,417,319,880 | 150,255,476 | 6.090 | 2020-05-05 |
| 1286 | 2020-05-06 | 24,651,492 | 549,000 | 0.01 | 240,417,319,880 | 149,388,042 | 6.060 | 2020-05-04 |
| 1287 | 2020-05-05 | 24,102,492 | 13,600 | 0.01 | 240,417,319,880 | 152,327,749 | 6.320 | 2020-04-29 |
| 1288 | 2020-05-04 | 24,088,892 | -101,000 | 0.01 | 240,417,319,880 | 150,555,575 | 6.250 | 2020-04-28 |
| 1289 | 2020-04-29 | 24,189,892 | -943,000 | 0.01 | 240,417,319,880 | 149,251,634 | 6.170 | 2020-04-27 |
| 1290 | 2020-04-28 | 25,132,892 | -27,000 | 0.01 | 240,417,319,880 | 151,048,681 | 6.010 | 2020-04-24 |
| 1291 | 2020-04-27 | 25,159,892 | 10,000 | 0.01 | 240,417,319,880 | 151,462,550 | 6.020 | 2020-04-23 |
| 1292 | 2020-04-24 | 25,149,892 | 28,000 | 0.01 | 240,417,319,880 | 151,150,851 | 6.010 | 2020-04-22 |
| 1293 | 2020-04-23 | 25,121,892 | 111,000 | 0.01 | 240,417,319,880 | 150,731,352 | 6.000 | 2020-04-21 |
| 1294 | 2020-04-22 | 25,010,892 | 202,000 | 0.01 | 240,417,319,880 | 152,316,332 | 6.090 | 2020-04-20 |
| 1295 | 2020-04-21 | 24,808,892 | -130,000 | 0.01 | 240,417,319,880 | 151,830,419 | 6.120 | 2020-04-17 |
| 1296 | 2020-04-20 | 24,938,892 | 178,000 | 0.01 | 240,417,319,880 | 152,127,241 | 6.100 | 2020-04-16 |
| 1297 | 2020-04-17 | 24,760,892 | 30,000 | 0.01 | 240,417,319,880 | 153,765,139 | 6.210 | 2020-04-15 |
| 1298 | 2020-04-16 | 24,730,892 | -11,000 | 0.01 | 240,417,319,880 | 155,062,693 | 6.270 | 2020-04-14 |
| 1299 | 2020-04-14 | 24,741,892 | -5,720 | 0.01 | 240,417,319,880 | 154,141,987 | 6.230 | 2020-04-08 |
| 1300 | 2020-04-09 | 24,747,612 | -20,000 | 0.01 | 240,417,319,880 | 155,909,956 | 6.300 | 2020-04-07 |
| 1301 | 2020-04-07 | 24,767,612 | 100,000 | 0.01 | 240,417,319,880 | 151,825,462 | 6.130 | 2020-04-03 |
| 1302 | 2020-04-06 | 24,667,612 | 76,000 | 0.01 | 240,417,319,880 | 153,432,547 | 6.220 | 2020-04-02 |
| 1303 | 2020-04-03 | 24,591,612 | -120,000 | 0.01 | 240,417,319,880 | 152,713,911 | 6.210 | 2020-04-01 |
| 1304 | 2020-04-02 | 24,711,612 | -10,000 | 0.01 | 240,417,319,880 | 156,671,620 | 6.340 | 2020-03-31 |
| 1305 | 2020-04-01 | 24,721,612 | 22,000 | 0.01 | 240,417,319,880 | 154,262,859 | 6.240 | 2020-03-30 |
| 1306 | 2020-03-31 | 24,699,612 | -125,000 | 0.01 | 240,417,319,880 | 155,360,559 | 6.290 | 2020-03-27 |
| 1307 | 2020-03-30 | 24,824,612 | 341,000 | 0.01 | 240,417,319,880 | 155,402,071 | 6.260 | 2020-03-26 |
| 1308 | 2020-03-27 | 24,483,612 | -238,000 | 0.01 | 240,417,319,880 | 154,981,264 | 6.330 | 2020-03-25 |
| 1309 | 2020-03-26 | 24,721,612 | -676,000 | 0.01 | 240,417,319,880 | 155,004,507 | 6.270 | 2020-03-24 |
| 1310 | 2020-03-25 | 25,397,612 | 120,000 | 0.01 | 240,417,319,880 | 151,115,791 | 5.950 | 2020-03-23 |
| 1311 | 2020-03-24 | 25,277,612 | 490,000 | 0.01 | 240,417,319,880 | 154,446,209 | 6.110 | 2020-03-20 |
| 1312 | 2020-03-23 | 24,787,612 | 127,000 | 0.01 | 240,417,319,880 | 147,734,168 | 5.960 | 2020-03-19 |
| 1313 | 2020-03-20 | 24,660,612 | 34,000 | 0.01 | 240,417,319,880 | 147,963,672 | 6.000 | 2020-03-18 |
| 1314 | 2020-03-19 | 24,626,612 | -20,000 | 0.01 | 240,417,319,880 | 152,684,994 | 6.200 | 2020-03-17 |
| 1315 | 2020-03-18 | 24,646,612 | 376,000 | 0.01 | 240,417,319,880 | 152,562,528 | 6.190 | 2020-03-16 |
| 1316 | 2020-03-17 | 24,270,612 | 114,000 | 0.01 | 240,417,319,880 | 153,875,680 | 6.340 | 2020-03-13 |
| 1317 | 2020-03-16 | 24,156,612 | -270,000 | 0.01 | 240,417,319,880 | 152,911,354 | 6.330 | 2020-03-12 |
| 1318 | 2020-03-13 | 24,426,612 | -102,100 | 0.01 | 240,417,319,880 | 157,551,647 | 6.450 | 2020-03-11 |
| 1319 | 2020-03-12 | 24,528,712 | 33,000 | 0.01 | 240,417,319,880 | 157,229,044 | 6.410 | 2020-03-10 |
| 1320 | 2020-03-10 | 24,495,712 | 75,000 | 0.01 | 240,417,319,880 | 155,547,771 | 6.350 | 2020-03-06 |
| 1321 | 2020-03-09 | 24,420,712 | -24,000 | 0.01 | 240,417,319,880 | 159,467,249 | 6.530 | 2020-03-05 |
| 1322 | 2020-03-06 | 24,444,712 | -26,000 | 0.01 | 240,417,319,880 | 156,690,604 | 6.410 | 2020-03-04 |
| 1323 | 2020-03-05 | 24,470,712 | 100,000 | 0.01 | 240,417,319,880 | 157,836,092 | 6.450 | 2020-03-03 |
| 1324 | 2020-03-04 | 24,370,712 | 16,000 | 0.01 | 240,417,319,880 | 156,947,385 | 6.440 | 2020-03-02 |
| 1325 | 2020-03-03 | 24,354,712 | 158,000 | 0.01 | 240,417,319,880 | 153,434,686 | 6.300 | 2020-02-28 |
| 1326 | 2020-03-02 | 24,196,712 | -7,000 | 0.01 | 240,417,319,880 | 155,826,825 | 6.440 | 2020-02-27 |
| 1327 | 2020-02-28 | 24,203,712 | -40,430 | 0.01 | 240,417,319,880 | 152,967,460 | 6.320 | 2020-02-26 |
| 1328 | 2020-02-27 | 24,244,142 | 17,000 | 0.01 | 240,417,319,880 | 154,192,743 | 6.360 | 2020-02-25 |
| 1329 | 2020-02-26 | 24,227,142 | 37,000 | 0.01 | 240,417,319,880 | 153,600,080 | 6.340 | 2020-02-24 |
| 1330 | 2020-02-25 | 24,190,142 | -94,000 | 0.01 | 240,417,319,880 | 156,268,317 | 6.460 | 2020-02-21 |
| 1331 | 2020-02-24 | 24,284,142 | 4,000 | 0.01 | 240,417,319,880 | 159,061,130 | 6.550 | 2020-02-20 |
| 1332 | 2020-02-21 | 24,280,142 | -23,400 | 0.01 | 240,417,319,880 | 159,034,930 | 6.550 | 2020-02-19 |
| 1333 | 2020-02-20 | 24,303,542 | -20,000 | 0.01 | 240,417,319,880 | 157,243,917 | 6.470 | 2020-02-18 |
| 1334 | 2020-02-19 | 24,323,542 | -26,000 | 0.01 | 240,417,319,880 | 159,075,965 | 6.540 | 2020-02-17 |
| 1335 | 2020-02-18 | 24,349,542 | -30,000 | 0.01 | 240,417,319,880 | 158,515,518 | 6.510 | 2020-02-14 |
| 1336 | 2020-02-17 | 24,379,542 | 75,000 | 0.01 | 240,417,319,880 | 157,004,250 | 6.440 | 2020-02-13 |
| 1337 | 2020-02-14 | 24,304,542 | -48,000 | 0.01 | 240,417,319,880 | 157,979,523 | 6.500 | 2020-02-12 |
| 1338 | 2020-02-13 | 24,352,542 | -54,500 | 0.01 | 240,417,319,880 | 156,586,845 | 6.430 | 2020-02-11 |
| 1339 | 2020-02-12 | 24,407,042 | -40,000 | 0.01 | 240,417,319,880 | 153,276,224 | 6.280 | 2020-02-10 |
| 1340 | 2020-02-11 | 24,447,042 | 4,000 | 0.01 | 240,417,319,880 | 154,505,305 | 6.320 | 2020-02-07 |
| 1341 | 2020-02-10 | 24,443,042 | -69,000 | 0.01 | 240,417,319,880 | 154,235,595 | 6.310 | 2020-02-06 |
| 1342 | 2020-02-07 | 24,512,042 | 46,000 | 0.01 | 240,417,319,880 | 150,749,058 | 6.150 | 2020-02-05 |
| 1343 | 2020-02-06 | 24,466,042 | 70,000 | 0.01 | 240,417,319,880 | 148,753,535 | 6.080 | 2020-02-04 |
| 1344 | 2020-02-05 | 24,396,042 | -11,000 | 0.01 | 240,417,319,880 | 146,620,212 | 6.010 | 2020-02-03 |
| 1345 | 2020-02-04 | 24,407,042 | 94,298 | 0.01 | 240,417,319,880 | 145,221,900 | 5.950 | 2020-01-31 |
| 1346 | 2020-02-03 | 24,312,744 | 1,413,000 | 0.01 | 240,417,319,880 | 145,876,464 | 6.000 | 2020-01-30 |
| 1347 | 2020-01-31 | 22,899,744 | 17,000 | 0.01 | 240,417,319,880 | 141,749,415 | 6.190 | 2020-01-29 |
| 1348 | 2020-01-30 | 22,882,744 | 31,000 | 0.01 | 240,417,319,880 | 147,136,044 | 6.430 | 2020-01-23 |
| 1349 | 2020-01-29 | 22,851,744 | 11,000 | 0.01 | 240,417,319,880 | 148,764,853 | 6.510 | 2020-01-22 |
| 1350 | 2020-01-23 | 22,840,744 | 72,211 | 0.01 | 240,417,319,880 | 147,094,391 | 6.440 | 2020-01-21 |
| 1351 | 2020-01-22 | 22,768,533 | 11,000 | 0.01 | 240,417,319,880 | 151,410,744 | 6.650 | 2020-01-20 |
| 1352 | 2020-01-21 | 22,757,533 | -7,000 | 0.01 | 240,417,319,880 | 154,068,498 | 6.770 | 2020-01-17 |
| 1353 | 2020-01-20 | 22,764,533 | -17,000 | 0.01 | 240,417,319,880 | 152,294,726 | 6.690 | 2020-01-16 |
| 1354 | 2020-01-17 | 22,781,533 | 9,000 | 0.01 | 240,417,319,880 | 153,319,717 | 6.730 | 2020-01-15 |
| 1355 | 2020-01-16 | 22,772,533 | -248,649 | 0.01 | 240,417,319,880 | 153,714,598 | 6.750 | 2020-01-14 |
| 1356 | 2020-01-15 | 23,021,182 | -22,000 | 0.01 | 240,417,319,880 | 156,544,038 | 6.800 | 2020-01-13 |
| 1357 | 2020-01-14 | 23,043,182 | -16,770 | 0.01 | 240,417,319,880 | 154,850,183 | 6.720 | 2020-01-10 |
| 1358 | 2020-01-13 | 23,059,952 | -20,000 | 0.01 | 240,417,319,880 | 153,809,880 | 6.670 | 2020-01-09 |
| 1359 | 2020-01-10 | 23,079,952 | 33,000 | 0.01 | 240,417,319,880 | 151,404,485 | 6.560 | 2020-01-08 |
| 1360 | 2020-01-09 | 23,046,952 | -29,351 | 0.01 | 240,417,319,880 | 152,340,353 | 6.610 | 2020-01-07 |
| 1361 | 2020-01-08 | 23,076,303 | -1,552,053 | 0.01 | 240,417,319,880 | 153,457,415 | 6.650 | 2020-01-06 |
| 1362 | 2020-01-07 | 24,628,356 | -220,700 | 0.01 | 240,417,319,880 | 165,502,552 | 6.720 | 2020-01-03 |
| 1363 | 2020-01-06 | 24,849,056 | -65,000 | 0.01 | 240,417,319,880 | 168,973,581 | 6.800 | 2020-01-02 |
| 1364 | 2020-01-03 | 24,914,056 | -129,000 | 0.01 | 240,417,319,880 | 168,169,878 | 6.750 | 2019-12-30 |
| 1365 | 2020-01-02 | 25,043,056 | -189,980 | 0.01 | 240,417,319,880 | 169,291,059 | 6.760 | 2019-12-27 |
| 1366 | 2019-12-30 | 25,233,036 | -15,580 | 0.01 | 240,417,319,880 | 168,556,680 | 6.680 | 2019-12-23 |
| 1367 | 2019-12-27 | 25,248,616 | -157,000 | 0.01 | 240,417,319,880 | 167,145,838 | 6.620 | 2019-12-20 |
| 1368 | 2019-12-23 | 25,405,616 | -110,000 | 0.01 | 240,417,319,880 | 168,693,290 | 6.640 | 2019-12-19 |
| 1369 | 2019-12-20 | 25,515,616 | -96,000 | 0.01 | 240,417,319,880 | 169,168,534 | 6.630 | 2019-12-18 |
| 1370 | 2019-12-19 | 25,611,616 | -85,000 | 0.01 | 240,417,319,880 | 168,780,549 | 6.590 | 2019-12-17 |
| 1371 | 2019-12-18 | 25,696,616 | -98,000 | 0.01 | 240,417,319,880 | 166,000,139 | 6.460 | 2019-12-16 |
| 1372 | 2019-12-17 | 25,794,616 | -269,200 | 0.01 | 240,417,319,880 | 167,922,950 | 6.510 | 2019-12-13 |
| 1373 | 2019-12-16 | 26,063,816 | -21,000 | 0.01 | 240,417,319,880 | 166,808,422 | 6.400 | 2019-12-12 |
| 1374 | 2019-12-13 | 26,084,816 | 30,000 | 0.01 | 240,417,319,880 | 166,160,278 | 6.370 | 2019-12-11 |
| 1375 | 2019-12-12 | 26,054,816 | 34,300 | 0.01 | 240,417,319,880 | 164,405,889 | 6.310 | 2019-12-10 |
| 1376 | 2019-12-11 | 26,020,516 | -11,080 | 0.01 | 240,417,319,880 | 163,929,251 | 6.300 | 2019-12-09 |
| 1377 | 2019-12-10 | 26,031,596 | -35,000 | 0.01 | 240,417,319,880 | 163,738,739 | 6.290 | 2019-12-06 |
| 1378 | 2019-12-09 | 26,066,596 | 16,000 | 0.01 | 240,417,319,880 | 161,612,895 | 6.200 | 2019-12-05 |
| 1379 | 2019-12-06 | 26,050,596 | -23,000 | 0.01 | 240,417,319,880 | 160,732,177 | 6.170 | 2019-12-04 |
| 1380 | 2019-12-05 | 26,073,596 | 5,860 | 0.01 | 240,417,319,880 | 161,656,295 | 6.200 | 2019-12-03 |
| 1381 | 2019-12-04 | 26,067,736 | -4,000 | 0.01 | 240,417,319,880 | 162,401,995 | 6.230 | 2019-12-02 |
| 1382 | 2019-12-03 | 26,071,736 | 97,000 | 0.01 | 240,417,319,880 | 162,426,915 | 6.230 | 2019-11-29 |
| 1383 | 2019-12-02 | 25,974,736 | -180,000 | 0.01 | 240,417,319,880 | 166,238,310 | 6.400 | 2019-11-28 |
| 1384 | 2019-11-29 | 26,154,736 | -70 | 0.01 | 240,417,319,880 | 167,913,405 | 6.420 | 2019-11-27 |
| 1385 | 2019-11-28 | 26,154,806 | -60,490 | 0.01 | 240,417,319,880 | 167,390,758 | 6.400 | 2019-11-26 |
| 1386 | 2019-11-27 | 26,215,296 | -100,090 | 0.01 | 240,417,319,880 | 167,777,894 | 6.400 | 2019-11-25 |
| 1387 | 2019-11-26 | 26,315,386 | -89,980 | 0.01 | 240,417,319,880 | 166,576,393 | 6.330 | 2019-11-22 |
| 1388 | 2019-11-25 | 26,405,366 | -7,400 | 0.01 | 240,417,319,880 | 165,561,645 | 6.270 | 2019-11-21 |
| 1389 | 2019-11-22 | 26,412,766 | -122,350 | 0.01 | 240,417,319,880 | 169,041,702 | 6.400 | 2019-11-20 |
| 1390 | 2019-11-21 | 26,535,116 | -199,156 | 0.01 | 240,417,319,880 | 170,355,445 | 6.420 | 2019-11-19 |
| 1391 | 2019-11-20 | 26,734,272 | -38,000 | 0.01 | 240,417,319,880 | 168,693,256 | 6.310 | 2019-11-18 |
| 1392 | 2019-11-19 | 26,772,272 | -14,000 | 0.01 | 240,417,319,880 | 166,255,809 | 6.210 | 2019-11-15 |
| 1393 | 2019-11-18 | 26,786,272 | 51,650 | 0.01 | 240,417,319,880 | 165,539,161 | 6.180 | 2019-11-14 |
| 1394 | 2019-11-15 | 26,734,622 | -65,700 | 0.01 | 240,417,319,880 | 166,022,003 | 6.210 | 2019-11-13 |
| 1395 | 2019-11-14 | 26,800,322 | -2,948,000 | 0.01 | 240,417,319,880 | 169,110,032 | 6.310 | 2019-11-12 |
| 1396 | 2019-11-13 | 29,748,322 | -17,000 | 0.01 | 240,417,319,880 | 186,521,979 | 6.270 | 2019-11-11 |
| 1397 | 2019-11-12 | 29,765,322 | -33,000 | 0.01 | 240,417,319,880 | 192,581,633 | 6.470 | 2019-11-08 |
| 1398 | 2019-11-11 | 29,798,322 | -95,000 | 0.01 | 240,417,319,880 | 195,476,992 | 6.560 | 2019-11-07 |
| 1399 | 2019-11-08 | 29,893,322 | 3,000,000 | 0.01 | 240,417,319,880 | 192,811,927 | 6.450 | 2019-11-06 |
| 1400 | 2019-11-07 | 26,893,322 | -55,000 | 0.01 | 240,417,319,880 | 174,806,593 | 6.500 | 2019-11-05 |
| 1401 | 2019-11-06 | 26,948,322 | -261,351 | 0.01 | 240,417,319,880 | 174,625,127 | 6.480 | 2019-11-04 |
| 1402 | 2019-11-05 | 27,209,673 | -72,700 | 0.01 | 240,417,319,880 | 173,053,520 | 6.360 | 2019-11-01 |
| 1403 | 2019-11-04 | 27,282,373 | -84,704 | 0.01 | 240,417,319,880 | 172,151,774 | 6.310 | 2019-10-31 |
| 1404 | 2019-11-01 | 27,367,077 | -60,170 | 0.01 | 240,417,319,880 | 170,496,890 | 6.230 | 2019-10-30 |
| 1405 | 2019-10-31 | 27,427,247 | -85,350 | 0.01 | 240,417,319,880 | 173,065,929 | 6.310 | 2019-10-29 |
| 1406 | 2019-10-30 | 27,512,597 | -37,400 | 0.01 | 240,417,319,880 | 173,604,487 | 6.310 | 2019-10-28 |
| 1407 | 2019-10-28 | 27,549,997 | -152,000 | 0.01 | 240,417,319,880 | 174,942,481 | 6.350 | 2019-10-24 |
| 1408 | 2019-10-25 | 27,701,997 | 1,439 | 0.01 | 240,417,319,880 | 174,245,561 | 6.290 | 2019-10-23 |
| 1409 | 2019-10-24 | 27,700,558 | -84,140 | 0.01 | 240,417,319,880 | 174,513,515 | 6.300 | 2019-10-22 |
| 1410 | 2019-10-23 | 27,784,698 | -55,000 | 0.01 | 240,417,319,880 | 174,210,056 | 6.270 | 2019-10-21 |
| 1411 | 2019-10-22 | 27,839,698 | -88,000 | 0.01 | 240,417,319,880 | 174,276,509 | 6.260 | 2019-10-18 |
| 1412 | 2019-10-21 | 27,927,698 | -42,000 | 0.01 | 240,417,319,880 | 176,223,774 | 6.310 | 2019-10-17 |
| 1413 | 2019-10-18 | 27,969,698 | -65,640 | 0.01 | 240,417,319,880 | 175,649,703 | 6.280 | 2019-10-16 |
| 1414 | 2019-10-17 | 28,035,338 | -83,000 | 0.01 | 240,417,319,880 | 175,501,216 | 6.260 | 2019-10-15 |
| 1415 | 2019-10-16 | 28,118,338 | -164,400 | 0.01 | 240,417,319,880 | 174,896,062 | 6.220 | 2019-10-14 |
| 1416 | 2019-10-15 | 28,282,738 | -64,000 | 0.01 | 240,417,319,880 | 173,373,184 | 6.130 | 2019-10-11 |
| 1417 | 2019-10-14 | 28,346,738 | -69,000 | 0.01 | 240,417,319,880 | 170,080,428 | 6.000 | 2019-10-10 |
| 1418 | 2019-10-11 | 28,415,738 | -42,000 | 0.01 | 240,417,319,880 | 169,357,798 | 5.960 | 2019-10-09 |
| 1419 | 2019-10-10 | 28,457,738 | -165,000 | 0.01 | 240,417,319,880 | 169,323,541 | 5.950 | 2019-10-08 |
| 1420 | 2019-10-09 | 28,622,738 | -27,820 | 0.01 | 240,417,319,880 | 169,446,609 | 5.920 | 2019-10-04 |
| 1421 | 2019-10-08 | 28,650,558 | -18,000 | 0.01 | 240,417,319,880 | 171,616,842 | 5.990 | 2019-10-03 |
| 1422 | 2019-10-04 | 28,668,558 | 76,000 | 0.01 | 240,417,319,880 | 171,437,977 | 5.980 | 2019-10-02 |
| 1423 | 2019-10-03 | 28,592,558 | -55,000 | 0.01 | 240,417,319,880 | 170,983,497 | 5.980 | 2019-09-30 |
| 1424 | 2019-10-02 | 28,647,558 | 106,000 | 0.01 | 240,417,319,880 | 169,593,543 | 5.920 | 2019-09-27 |
| 1425 | 2019-09-30 | 28,541,558 | -20,000 | 0.01 | 240,417,319,880 | 170,107,686 | 5.960 | 2019-09-26 |
| 1426 | 2019-09-27 | 28,561,558 | 30,000 | 0.01 | 240,417,319,880 | 168,513,192 | 5.900 | 2019-09-25 |
| 1427 | 2019-09-26 | 28,531,558 | 21,000 | 0.01 | 240,417,319,880 | 169,477,455 | 5.940 | 2019-09-24 |
| 1428 | 2019-09-25 | 28,510,558 | -12,000 | 0.01 | 240,417,319,880 | 169,922,926 | 5.960 | 2019-09-23 |
| 1429 | 2019-09-24 | 28,522,558 | -121,000 | 0.01 | 240,417,319,880 | 170,279,671 | 5.970 | 2019-09-20 |
| 1430 | 2019-09-23 | 28,643,558 | 27,000 | 0.01 | 240,417,319,880 | 170,715,606 | 5.960 | 2019-09-19 |
| 1431 | 2019-09-20 | 28,616,558 | 27,650 | 0.01 | 240,417,319,880 | 171,699,348 | 6.000 | 2019-09-18 |
| 1432 | 2019-09-19 | 28,588,908 | -77,000 | 0.01 | 240,417,319,880 | 172,105,226 | 6.020 | 2019-09-17 |
| 1433 | 2019-09-18 | 28,665,908 | -71,000 | 0.01 | 240,417,319,880 | 175,435,357 | 6.120 | 2019-09-16 |
| 1434 | 2019-09-17 | 28,736,908 | -51,000 | 0.01 | 240,417,319,880 | 179,318,306 | 6.240 | 2019-09-13 |
| 1435 | 2019-09-16 | 28,787,908 | -655,000 | 0.01 | 240,417,319,880 | 177,621,392 | 6.170 | 2019-09-12 |
| 1436 | 2019-09-13 | 29,442,908 | -83,000 | 0.01 | 240,417,319,880 | 182,546,030 | 6.200 | 2019-09-11 |
| 1437 | 2019-09-12 | 29,525,908 | 132,000 | 0.01 | 240,417,319,880 | 178,041,225 | 6.030 | 2019-09-10 |
| 1438 | 2019-09-11 | 29,393,908 | 19,000 | 0.01 | 240,417,319,880 | 177,245,265 | 6.030 | 2019-09-09 |
| 1439 | 2019-09-10 | 29,374,908 | 6,000 | 0.01 | 240,417,319,880 | 177,130,695 | 6.030 | 2019-09-06 |
| 1440 | 2019-09-09 | 29,368,908 | -180,000 | 0.01 | 240,417,319,880 | 175,919,759 | 5.990 | 2019-09-05 |
| 1441 | 2019-09-06 | 29,548,908 | -288,350 | 0.01 | 240,417,319,880 | 174,043,068 | 5.890 | 2019-09-04 |
| 1442 | 2019-09-04 | 29,837,258 | -106,000 | 0.01 | 240,417,319,880 | 173,354,469 | 5.810 | 2019-09-02 |
| 1443 | 2019-09-03 | 29,943,258 | -158,000 | 0.01 | 240,417,319,880 | 174,269,762 | 5.820 | 2019-08-30 |
| 1444 | 2019-09-02 | 30,101,258 | 357,000 | 0.01 | 240,417,319,880 | 173,684,259 | 5.770 | 2019-08-29 |
| 1445 | 2019-08-30 | 29,744,258 | 323,000 | 0.01 | 240,417,319,880 | 172,516,696 | 5.800 | 2019-08-28 |
| 1446 | 2019-08-29 | 29,421,258 | -39,000 | 0.01 | 240,417,319,880 | 170,054,871 | 5.780 | 2019-08-27 |
| 1447 | 2019-08-28 | 29,460,258 | -15,000 | 0.01 | 240,417,319,880 | 169,396,484 | 5.750 | 2019-08-26 |
| 1448 | 2019-08-27 | 29,475,258 | -27,280 | 0.01 | 240,417,319,880 | 170,661,744 | 5.790 | 2019-08-23 |
| 1449 | 2019-08-26 | 29,502,538 | -22,000 | 0.01 | 240,417,319,880 | 170,524,670 | 5.780 | 2019-08-22 |
| 1450 | 2019-08-23 | 29,524,538 | 1,000 | 0.01 | 240,417,319,880 | 170,356,584 | 5.770 | 2019-08-21 |
| 1451 | 2019-08-22 | 29,523,538 | -48,000 | 0.01 | 240,417,319,880 | 169,169,873 | 5.730 | 2019-08-20 |
| 1452 | 2019-08-21 | 29,571,538 | -58,000 | 0.01 | 240,417,319,880 | 170,627,774 | 5.770 | 2019-08-19 |
| 1453 | 2019-08-20 | 29,629,538 | 49,000 | 0.01 | 240,417,319,880 | 169,777,253 | 5.730 | 2019-08-16 |
| 1454 | 2019-08-19 | 29,580,538 | -12,000 | 0.01 | 240,417,319,880 | 168,904,872 | 5.710 | 2019-08-15 |
| 1455 | 2019-08-16 | 29,592,538 | -45,000 | 0.01 | 240,417,319,880 | 166,901,914 | 5.640 | 2019-08-14 |
| 1456 | 2019-08-15 | 29,637,538 | 41,000 | 0.01 | 240,417,319,880 | 167,155,714 | 5.640 | 2019-08-13 |
| 1457 | 2019-08-14 | 29,596,538 | 6,000 | 0.01 | 240,417,319,880 | 169,588,163 | 5.730 | 2019-08-12 |
| 1458 | 2019-08-13 | 29,590,538 | -1,000 | 0.01 | 240,417,319,880 | 168,666,067 | 5.700 | 2019-08-09 |
| 1459 | 2019-08-12 | 29,591,538 | 133,000 | 0.01 | 240,417,319,880 | 168,967,682 | 5.710 | 2019-08-08 |
| 1460 | 2019-08-09 | 29,458,538 | 143,000 | 0.01 | 240,417,319,880 | 168,208,252 | 5.710 | 2019-08-07 |
| 1461 | 2019-08-08 | 29,315,538 | 144,000 | 0.01 | 240,417,319,880 | 167,391,722 | 5.710 | 2019-08-06 |
| 1462 | 2019-08-07 | 29,171,538 | 124,000 | 0.01 | 240,417,319,880 | 168,611,490 | 5.780 | 2019-08-05 |
| 1463 | 2019-08-06 | 29,047,538 | 70,000 | 0.01 | 240,417,319,880 | 172,251,900 | 5.930 | 2019-08-02 |
| 1464 | 2019-08-05 | 28,977,538 | 83,000 | 0.01 | 240,417,319,880 | 175,024,330 | 6.040 | 2019-08-01 |
| 1465 | 2019-08-02 | 28,894,538 | 88,000 | 0.01 | 240,417,319,880 | 175,389,846 | 6.070 | 2019-07-31 |
| 1466 | 2019-08-01 | 28,806,538 | 28,000 | 0.01 | 240,417,319,880 | 177,160,209 | 6.150 | 2019-07-30 |
| 1467 | 2019-07-31 | 28,778,538 | -1,002,000 | 0.01 | 240,417,319,880 | 176,412,438 | 6.130 | 2019-07-29 |
| 1468 | 2019-07-30 | 29,780,538 | -102,390 | 0.01 | 240,417,319,880 | 184,639,336 | 6.200 | 2019-07-26 |
| 1469 | 2019-07-29 | 29,882,928 | 1,000 | 0.01 | 240,417,319,880 | 184,975,324 | 6.190 | 2019-07-25 |
| 1470 | 2019-07-25 | 29,881,928 | 318,390 | 0.01 | 240,417,319,880 | 184,670,315 | 6.180 | 2019-07-23 |
| 1471 | 2019-07-24 | 29,563,538 | 9,000 | 0.01 | 240,417,319,880 | 182,111,394 | 6.160 | 2019-07-22 |
| 1472 | 2019-07-23 | 29,554,538 | -87,000 | 0.01 | 240,417,319,880 | 184,715,863 | 6.250 | 2019-07-19 |
| 1473 | 2019-07-22 | 29,641,538 | 67,000 | 0.01 | 240,417,319,880 | 183,481,120 | 6.190 | 2019-07-18 |
| 1474 | 2019-07-19 | 29,574,538 | 12,000 | 0.01 | 240,417,319,880 | 183,953,626 | 6.220 | 2019-07-17 |
| 1475 | 2019-07-18 | 29,562,538 | -2,000 | 0.01 | 240,417,319,880 | 184,765,863 | 6.250 | 2019-07-16 |
| 1476 | 2019-07-17 | 29,564,538 | 2,000 | 0.01 | 240,417,319,880 | 185,369,653 | 6.270 | 2019-07-15 |
| 1477 | 2019-07-16 | 29,562,538 | -40,000 | 0.01 | 240,417,319,880 | 184,765,863 | 6.250 | 2019-07-12 |
| 1478 | 2019-07-15 | 29,602,538 | -39,000 | 0.01 | 240,417,319,880 | 183,831,761 | 6.210 | 2019-07-11 |
| 1479 | 2019-07-12 | 29,641,538 | 120,000 | 0.01 | 240,417,319,880 | 181,999,043 | 6.140 | 2019-07-10 |
| 1480 | 2019-07-11 | 29,521,538 | 169,000 | 0.01 | 240,417,319,880 | 181,262,243 | 6.140 | 2019-07-09 |
| 1481 | 2019-07-10 | 29,352,538 | -618,000 | 0.01 | 240,417,319,880 | 181,692,210 | 6.190 | 2019-07-08 |
| 1482 | 2019-07-09 | 29,970,538 | 72,000 | 0.01 | 240,417,319,880 | 187,915,273 | 6.270 | 2019-07-05 |
| 1483 | 2019-07-08 | 29,898,538 | 65,000 | 0.01 | 240,417,319,880 | 188,360,789 | 6.300 | 2019-07-04 |
| 1484 | 2019-07-05 | 29,833,538 | 165,000 | 0.01 | 240,417,319,880 | 188,249,625 | 6.310 | 2019-07-03 |
| 1485 | 2019-07-04 | 29,668,538 | 39,930 | 0.01 | 240,417,319,880 | 189,581,958 | 6.390 | 2019-07-02 |
| 1486 | 2019-07-03 | 29,628,608 | 58,000 | 0.01 | 240,417,319,880 | 199,400,532 | 6.730 | 2019-06-28 |
| 1487 | 2019-07-02 | 29,570,608 | -141,000 | 0.01 | 240,417,319,880 | 197,531,661 | 6.680 | 2019-06-27 |
| 1488 | 2019-06-28 | 29,711,608 | -48,000 | 0.01 | 240,417,319,880 | 195,205,265 | 6.570 | 2019-06-26 |
| 1489 | 2019-06-27 | 29,759,608 | 33,000 | 0.01 | 240,417,319,880 | 193,735,048 | 6.510 | 2019-06-25 |
| 1490 | 2019-06-26 | 29,726,608 | -26,000 | 0.01 | 240,417,319,880 | 195,898,347 | 6.590 | 2019-06-24 |
| 1491 | 2019-06-25 | 29,752,608 | 871,000 | 0.01 | 240,417,319,880 | 195,474,635 | 6.570 | 2019-06-21 |
| 1492 | 2019-06-24 | 28,881,608 | -82,000 | 0.01 | 240,417,319,880 | 190,618,613 | 6.600 | 2019-06-20 |
| 1493 | 2019-06-21 | 28,963,608 | 19,000 | 0.01 | 240,417,319,880 | 189,421,996 | 6.540 | 2019-06-19 |
| 1494 | 2019-06-20 | 28,944,608 | -96,890 | 0.01 | 240,417,319,880 | 185,824,383 | 6.420 | 2019-06-18 |
| 1495 | 2019-06-19 | 29,041,498 | 17,000 | 0.01 | 240,417,319,880 | 184,413,512 | 6.350 | 2019-06-17 |
| 1496 | 2019-06-18 | 29,024,498 | -291,000 | 0.01 | 240,417,319,880 | 183,725,072 | 6.330 | 2019-06-14 |
| 1497 | 2019-06-17 | 29,315,498 | 315,000 | 0.01 | 240,417,319,880 | 185,273,947 | 6.320 | 2019-06-13 |
| 1498 | 2019-06-14 | 29,000,498 | 6,000 | 0.01 | 240,417,319,880 | 182,993,142 | 6.310 | 2019-06-12 |
| 1499 | 2019-06-13 | 28,994,498 | -48,000 | 0.01 | 240,417,319,880 | 185,274,842 | 6.390 | 2019-06-11 |
| 1500 | 2019-06-12 | 29,042,498 | -95,000 | 0.01 | 240,417,319,880 | 183,258,162 | 6.310 | 2019-06-10 |
| 1501 | 2019-06-11 | 29,137,498 | -584,000 | 0.01 | 240,417,319,880 | 180,069,738 | 6.180 | 2019-06-06 |
| 1502 | 2019-06-10 | 29,721,498 | 504,000 | 0.01 | 240,417,319,880 | 182,787,213 | 6.150 | 2019-06-05 |
| 1503 | 2019-06-06 | 29,217,498 | 190,300 | 0.01 | 240,417,319,880 | 179,395,438 | 6.140 | 2019-06-04 |
| 1504 | 2019-06-05 | 29,027,198 | 36,000 | 0.01 | 240,417,319,880 | 179,388,084 | 6.180 | 2019-06-03 |
| 1505 | 2019-06-04 | 28,991,198 | 45,000 | 0.01 | 240,417,319,880 | 179,745,428 | 6.200 | 2019-05-31 |
| 1506 | 2019-06-03 | 28,946,198 | -34,000 | 0.01 | 240,417,319,880 | 179,466,428 | 6.200 | 2019-05-30 |
| 1507 | 2019-05-31 | 28,980,198 | 124,000 | 0.01 | 240,417,319,880 | 178,228,218 | 6.150 | 2019-05-29 |
| 1508 | 2019-05-30 | 28,856,198 | 60,070 | 0.01 | 240,417,319,880 | 178,619,866 | 6.190 | 2019-05-28 |
| 1509 | 2019-05-29 | 28,796,128 | 177,000 | 0.01 | 240,417,319,880 | 178,823,955 | 6.210 | 2019-05-27 |
| 1510 | 2019-05-28 | 28,619,128 | -30,000 | 0.01 | 240,417,319,880 | 178,869,550 | 6.250 | 2019-05-24 |
| 1511 | 2019-05-27 | 28,649,128 | 292,000 | 0.01 | 240,417,319,880 | 178,484,067 | 6.230 | 2019-05-23 |
| 1512 | 2019-05-24 | 28,357,128 | -14,000 | 0.01 | 240,417,319,880 | 178,366,335 | 6.290 | 2019-05-22 |
| 1513 | 2019-05-23 | 28,371,128 | 22,000 | 0.01 | 240,417,319,880 | 179,021,818 | 6.310 | 2019-05-21 |
| 1514 | 2019-05-22 | 28,349,128 | 88,000 | 0.01 | 240,417,319,880 | 178,316,015 | 6.290 | 2019-05-20 |
| 1515 | 2019-05-21 | 28,261,128 | 41,000 | 0.01 | 240,417,319,880 | 177,762,495 | 6.290 | 2019-05-17 |
| 1516 | 2019-05-20 | 28,220,128 | 90,000 | 0.01 | 240,417,319,880 | 178,633,410 | 6.330 | 2019-05-16 |
| 1517 | 2019-05-17 | 28,130,128 | 149,000 | 0.01 | 240,417,319,880 | 177,219,806 | 6.300 | 2019-05-15 |
| 1518 | 2019-05-16 | 27,981,128 | 264,000 | 0.01 | 240,417,319,880 | 177,120,540 | 6.330 | 2019-05-14 |
| 1519 | 2019-05-15 | 27,717,128 | -56,000 | 0.01 | 240,417,319,880 | 179,329,818 | 6.470 | 2019-05-10 |
| 1520 | 2019-05-14 | 27,773,128 | 448,000 | 0.01 | 240,417,319,880 | 178,858,944 | 6.440 | 2019-05-09 |
| 1521 | 2019-05-10 | 27,325,128 | 70,000 | 0.01 | 240,417,319,880 | 181,712,101 | 6.650 | 2019-05-08 |
| 1522 | 2019-05-09 | 27,255,128 | 30,000 | 0.01 | 240,417,319,880 | 184,789,768 | 6.780 | 2019-05-07 |
| 1523 | 2019-05-08 | 27,225,128 | 124,000 | 0.01 | 240,417,319,880 | 185,675,373 | 6.820 | 2019-05-06 |
| 1524 | 2019-05-07 | 27,101,128 | 5,000 | 0.01 | 240,417,319,880 | 189,436,885 | 6.990 | 2019-05-03 |
| 1525 | 2019-05-06 | 27,096,128 | 6,000 | 0.01 | 240,417,319,880 | 188,589,051 | 6.960 | 2019-05-02 |
| 1526 | 2019-05-03 | 27,090,128 | 5,000 | 0.01 | 240,417,319,880 | 187,734,587 | 6.930 | 2019-04-30 |
| 1527 | 2019-05-02 | 27,085,128 | -95,929 | 0.01 | 240,417,319,880 | 189,325,045 | 6.990 | 2019-04-29 |
| 1528 | 2019-04-30 | 27,181,057 | -42,000 | 0.01 | 240,417,319,880 | 187,821,104 | 6.910 | 2019-04-26 |
| 1529 | 2019-04-29 | 27,223,057 | -18,000 | 0.01 | 240,417,319,880 | 188,111,324 | 6.910 | 2019-04-25 |
| 1530 | 2019-04-26 | 27,241,057 | 82,000 | 0.01 | 240,417,319,880 | 189,597,757 | 6.960 | 2019-04-24 |
| 1531 | 2019-04-25 | 27,159,057 | 85,000 | 0.01 | 240,417,319,880 | 190,384,990 | 7.010 | 2019-04-23 |
| 1532 | 2019-04-24 | 27,074,057 | 281,929 | 0.01 | 240,417,319,880 | 191,142,842 | 7.060 | 2019-04-18 |
| 1533 | 2019-04-23 | 26,792,128 | 26,000 | 0.01 | 240,417,319,880 | 191,831,636 | 7.160 | 2019-04-17 |
| 1534 | 2019-04-18 | 26,766,128 | -261,000 | 0.01 | 240,417,319,880 | 192,180,799 | 7.180 | 2019-04-16 |
| 1535 | 2019-04-17 | 27,027,128 | -137,000 | 0.01 | 240,417,319,880 | 186,757,454 | 6.910 | 2019-04-15 |
| 1536 | 2019-04-16 | 27,164,128 | -45,000 | 0.01 | 240,417,319,880 | 188,247,407 | 6.930 | 2019-04-12 |
| 1537 | 2019-04-15 | 27,209,128 | 105,900 | 0.01 | 240,417,319,880 | 186,926,709 | 6.870 | 2019-04-11 |
| 1538 | 2019-04-12 | 27,103,228 | 68,000 | 0.01 | 240,417,319,880 | 187,554,338 | 6.920 | 2019-04-10 |
| 1539 | 2019-04-11 | 27,035,228 | 39,000 | 0.01 | 240,417,319,880 | 188,976,244 | 6.990 | 2019-04-09 |
| 1540 | 2019-04-10 | 26,996,228 | 17,929 | 0.01 | 240,417,319,880 | 189,243,558 | 7.010 | 2019-04-08 |
| 1541 | 2019-04-09 | 26,978,299 | -85,000 | 0.01 | 240,417,319,880 | 187,768,961 | 6.960 | 2019-04-04 |
| 1542 | 2019-04-08 | 27,063,299 | -183,000 | 0.01 | 240,417,319,880 | 187,278,029 | 6.920 | 2019-04-03 |
| 1543 | 2019-04-04 | 27,246,299 | 82,000 | 0.01 | 240,417,319,880 | 187,454,537 | 6.880 | 2019-04-02 |
| 1544 | 2019-04-03 | 27,164,299 | -288,000 | 0.01 | 240,417,319,880 | 187,433,663 | 6.900 | 2019-04-01 |
| 1545 | 2019-04-02 | 27,452,299 | 269,000 | 0.01 | 240,417,319,880 | 184,753,972 | 6.730 | 2019-03-29 |
| 1546 | 2019-04-01 | 27,183,299 | 96,000 | 0.01 | 240,417,319,880 | 185,390,099 | 6.820 | 2019-03-28 |
| 1547 | 2019-03-29 | 27,087,299 | 6,000 | 0.01 | 240,417,319,880 | 185,818,871 | 6.860 | 2019-03-27 |
| 1548 | 2019-03-28 | 27,081,299 | 55,000 | 0.01 | 240,417,319,880 | 184,152,833 | 6.800 | 2019-03-26 |
| 1549 | 2019-03-27 | 27,026,299 | 162,000 | 0.01 | 240,417,319,880 | 184,049,096 | 6.810 | 2019-03-25 |
| 1550 | 2019-03-26 | 26,864,299 | -11,000 | 0.01 | 240,417,319,880 | 186,438,235 | 6.940 | 2019-03-22 |
| 1551 | 2019-03-25 | 26,875,299 | -67,000 | 0.01 | 240,417,319,880 | 186,783,328 | 6.950 | 2019-03-21 |
| 1552 | 2019-03-22 | 26,942,299 | -33,000 | 0.01 | 240,417,319,880 | 189,134,939 | 7.020 | 2019-03-20 |
| 1553 | 2019-03-21 | 26,975,299 | 81,000 | 0.01 | 240,417,319,880 | 190,715,364 | 7.070 | 2019-03-19 |
| 1554 | 2019-03-20 | 26,894,299 | 19,000 | 0.01 | 240,417,319,880 | 189,604,808 | 7.050 | 2019-03-18 |
| 1555 | 2019-03-19 | 26,875,299 | 40,000 | 0.01 | 240,417,319,880 | 188,127,093 | 7.000 | 2019-03-15 |
| 1556 | 2019-03-18 | 26,835,299 | 79,300 | 0.01 | 240,417,319,880 | 187,042,034 | 6.970 | 2019-03-14 |
| 1557 | 2019-03-15 | 26,755,999 | -117,000 | 0.01 | 240,417,319,880 | 187,291,993 | 7.000 | 2019-03-13 |
| 1558 | 2019-03-14 | 26,872,999 | -47,000 | 0.01 | 240,417,319,880 | 189,723,373 | 7.060 | 2019-03-12 |
| 1559 | 2019-03-13 | 26,919,999 | 131,000 | 0.01 | 240,417,319,880 | 187,093,993 | 6.950 | 2019-03-11 |
| 1560 | 2019-03-12 | 26,788,999 | 68,000 | 0.01 | 240,417,319,880 | 184,576,203 | 6.890 | 2019-03-08 |
| 1561 | 2019-03-11 | 26,720,999 | -353,000 | 0.01 | 240,417,319,880 | 189,184,673 | 7.080 | 2019-03-07 |
| 1562 | 2019-03-08 | 27,073,999 | 86,000 | 0.01 | 240,417,319,880 | 192,766,873 | 7.120 | 2019-03-06 |
| 1563 | 2019-03-07 | 26,987,999 | -92,000 | 0.01 | 240,417,319,880 | 192,154,553 | 7.120 | 2019-03-05 |
| 1564 | 2019-03-06 | 27,079,999 | 24,000 | 0.01 | 240,417,319,880 | 191,726,393 | 7.080 | 2019-03-04 |
| 1565 | 2019-03-05 | 27,055,999 | 38,000 | 0.01 | 240,417,319,880 | 189,121,433 | 6.990 | 2019-03-01 |
| 1566 | 2019-03-04 | 27,017,999 | 50,000 | 0.01 | 240,417,319,880 | 188,585,633 | 6.980 | 2019-02-28 |
| 1567 | 2019-03-01 | 26,967,999 | 96,000 | 0.01 | 240,417,319,880 | 190,663,753 | 7.070 | 2019-02-27 |
| 1568 | 2019-02-28 | 26,871,999 | 212,000 | 0.01 | 240,417,319,880 | 190,522,473 | 7.090 | 2019-02-26 |
| 1569 | 2019-02-27 | 26,659,999 | -402,000 | 0.01 | 240,417,319,880 | 190,352,393 | 7.140 | 2019-02-25 |
| 1570 | 2019-02-26 | 27,061,999 | 67,000 | 0.01 | 240,417,319,880 | 187,810,273 | 6.940 | 2019-02-22 |
| 1571 | 2019-02-25 | 26,994,999 | 1,000 | 0.01 | 240,417,319,880 | 187,345,293 | 6.940 | 2019-02-21 |
| 1572 | 2019-02-22 | 26,993,999 | 68,000 | 0.01 | 240,417,319,880 | 185,988,653 | 6.890 | 2019-02-20 |
| 1573 | 2019-02-21 | 26,925,999 | -37,000 | 0.01 | 240,417,319,880 | 184,443,093 | 6.850 | 2019-02-19 |
| 1574 | 2019-02-20 | 26,962,999 | -63,700 | 0.01 | 240,417,319,880 | 186,044,693 | 6.900 | 2019-02-18 |
| 1575 | 2019-02-19 | 27,026,699 | 126,000 | 0.01 | 240,417,319,880 | 183,781,553 | 6.800 | 2019-02-15 |
| 1576 | 2019-02-18 | 26,900,699 | 79,000 | 0.01 | 240,417,319,880 | 187,766,879 | 6.980 | 2019-02-14 |
| 1577 | 2019-02-15 | 26,821,699 | -82,000 | 0.01 | 240,417,319,880 | 187,483,676 | 6.990 | 2019-02-13 |
| 1578 | 2019-02-14 | 26,903,699 | 96,000 | 0.01 | 240,417,319,880 | 186,711,671 | 6.940 | 2019-02-12 |
| 1579 | 2019-02-13 | 26,807,699 | -57,000 | 0.01 | 240,417,319,880 | 186,313,508 | 6.950 | 2019-02-11 |
| 1580 | 2019-02-12 | 26,864,699 | 190,000 | 0.01 | 240,417,319,880 | 185,635,070 | 6.910 | 2019-02-08 |
| 1581 | 2019-02-11 | 26,674,699 | -91,000 | 0.01 | 240,417,319,880 | 186,722,893 | 7.000 | 2019-02-01 |
| 1582 | 2019-02-08 | 26,765,699 | -166,070 | 0.01 | 240,417,319,880 | 187,627,550 | 7.010 | 2019-01-31 |
| 1583 | 2019-02-01 | 26,931,769 | -84,560 | 0.01 | 240,417,319,880 | 186,906,477 | 6.940 | 2019-01-30 |
| 1584 | 2019-01-31 | 27,016,329 | -85,000 | 0.01 | 240,417,319,880 | 186,952,997 | 6.920 | 2019-01-29 |
| 1585 | 2019-01-30 | 27,101,329 | -151,000 | 0.01 | 240,417,319,880 | 186,457,144 | 6.880 | 2019-01-28 |
| 1586 | 2019-01-29 | 27,252,329 | -147,700 | 0.01 | 240,417,319,880 | 185,860,884 | 6.820 | 2019-01-25 |
| 1587 | 2019-01-28 | 27,400,029 | 12,000 | 0.01 | 240,417,319,880 | 183,580,194 | 6.700 | 2019-01-24 |
| 1588 | 2019-01-25 | 27,388,029 | 9,000 | 0.01 | 240,417,319,880 | 182,678,153 | 6.670 | 2019-01-23 |
| 1589 | 2019-01-24 | 27,379,029 | -188,000 | 0.01 | 240,417,319,880 | 182,070,543 | 6.650 | 2019-01-22 |
| 1590 | 2019-01-23 | 27,567,029 | -134,000 | 0.01 | 240,417,319,880 | 184,423,424 | 6.690 | 2019-01-21 |
| 1591 | 2019-01-22 | 27,701,029 | -161,000 | 0.01 | 240,417,319,880 | 183,657,822 | 6.630 | 2019-01-18 |
| 1592 | 2019-01-21 | 27,862,029 | -50,000 | 0.01 | 240,417,319,880 | 182,774,910 | 6.560 | 2019-01-17 |
| 1593 | 2019-01-18 | 27,912,029 | 65,000 | 0.01 | 240,417,319,880 | 183,382,031 | 6.570 | 2019-01-16 |
| 1594 | 2019-01-17 | 27,847,029 | -59,400 | 0.01 | 240,417,319,880 | 183,790,391 | 6.600 | 2019-01-15 |
| 1595 | 2019-01-16 | 27,906,429 | 99,000 | 0.01 | 240,417,319,880 | 181,112,724 | 6.490 | 2019-01-14 |
| 1596 | 2019-01-15 | 27,807,429 | 3,000 | 0.01 | 240,417,319,880 | 182,972,883 | 6.580 | 2019-01-11 |
| 1597 | 2019-01-14 | 27,804,429 | 26,000 | 0.01 | 240,417,319,880 | 182,675,099 | 6.570 | 2019-01-10 |
| 1598 | 2019-01-11 | 27,778,429 | -334,000 | 0.01 | 240,417,319,880 | 182,504,279 | 6.570 | 2019-01-09 |
| 1599 | 2019-01-10 | 28,112,429 | 80,000 | 0.01 | 240,417,319,880 | 180,481,794 | 6.420 | 2019-01-08 |
| 1600 | 2019-01-09 | 28,032,429 | -52,000 | 0.01 | 240,417,319,880 | 179,968,194 | 6.420 | 2019-01-07 |
| 1601 | 2019-01-08 | 28,084,429 | -267,000 | 0.01 | 240,417,319,880 | 180,021,190 | 6.410 | 2019-01-04 |
| 1602 | 2019-01-07 | 28,351,429 | -298,270 | 0.01 | 240,417,319,880 | 178,330,488 | 6.290 | 2019-01-03 |
| 1603 | 2019-01-04 | 28,649,699 | 305,000 | 0.01 | 240,417,319,880 | 179,633,613 | 6.270 | 2019-01-02 |
| 1604 | 2019-01-03 | 28,344,699 | -125,000 | 0.01 | 240,417,319,880 | 180,272,286 | 6.360 | 2018-12-28 |
| 1605 | 2019-01-02 | 28,469,699 | -26,000 | 0.01 | 240,417,319,880 | 180,213,195 | 6.330 | 2018-12-27 |
| 1606 | 2018-12-28 | 28,495,699 | -9,000 | 0.01 | 240,417,319,880 | 181,232,646 | 6.360 | 2018-12-21 |
| 1607 | 2018-12-27 | 28,504,699 | 115,000 | 0.01 | 240,417,319,880 | 180,719,792 | 6.340 | 2018-12-20 |
| 1608 | 2018-12-21 | 28,389,699 | 108,930 | 0.01 | 240,417,319,880 | 181,410,177 | 6.390 | 2018-12-19 |
| 1609 | 2018-12-20 | 28,280,769 | 265,370 | 0.01 | 240,417,319,880 | 180,714,114 | 6.390 | 2018-12-18 |
| 1610 | 2018-12-19 | 28,015,399 | 58,000 | 0.01 | 240,417,319,880 | 180,699,324 | 6.450 | 2018-12-17 |
| 1611 | 2018-12-18 | 27,957,399 | 438,466 | 0.01 | 240,417,319,880 | 180,045,650 | 6.440 | 2018-12-14 |
| 1612 | 2018-12-17 | 27,518,933 | -138,000 | 0.01 | 240,417,319,880 | 180,524,200 | 6.560 | 2018-12-13 |
| 1613 | 2018-12-14 | 27,656,933 | -45,000 | 0.01 | 240,417,319,880 | 180,599,772 | 6.530 | 2018-12-12 |
| 1614 | 2018-12-13 | 27,701,933 | 386,270 | 0.01 | 240,417,319,880 | 177,015,352 | 6.390 | 2018-12-11 |
| 1615 | 2018-12-12 | 27,315,663 | -1,000 | 0.01 | 240,417,319,880 | 174,547,087 | 6.390 | 2018-12-10 |
| 1616 | 2018-12-11 | 27,316,663 | -41,000 | 0.01 | 240,417,319,880 | 177,285,143 | 6.490 | 2018-12-07 |
| 1617 | 2018-12-10 | 27,357,663 | 132,000 | 0.01 | 240,417,319,880 | 178,371,963 | 6.520 | 2018-12-06 |
| 1618 | 2018-12-07 | 27,225,663 | 11,000 | 0.01 | 240,417,319,880 | 182,684,199 | 6.710 | 2018-12-05 |
| 1619 | 2018-12-06 | 27,214,663 | -39,000 | 0.01 | 240,417,319,880 | 185,059,708 | 6.800 | 2018-12-04 |
| 1620 | 2018-12-05 | 27,253,663 | 8,000 | 0.01 | 240,417,319,880 | 185,869,982 | 6.820 | 2018-12-03 |
| 1621 | 2018-12-04 | 27,245,663 | -68,000 | 0.01 | 240,417,319,880 | 181,728,572 | 6.670 | 2018-11-30 |
| 1622 | 2018-12-03 | 27,313,663 | -10,000 | 0.01 | 240,417,319,880 | 181,362,722 | 6.640 | 2018-11-29 |
| 1623 | 2018-11-30 | 27,323,663 | -370,510 | 0.01 | 240,417,319,880 | 182,795,305 | 6.690 | 2018-11-28 |
| 1624 | 2018-11-29 | 27,694,173 | -8,000 | 0.01 | 240,417,319,880 | 183,058,484 | 6.610 | 2018-11-27 |
| 1625 | 2018-11-28 | 27,702,173 | -93,000 | 0.01 | 240,417,319,880 | 182,834,342 | 6.600 | 2018-11-26 |
| 1626 | 2018-11-27 | 27,795,173 | 49,000 | 0.01 | 240,417,319,880 | 180,112,721 | 6.480 | 2018-11-23 |
| 1627 | 2018-11-26 | 27,746,173 | 17,000 | 0.01 | 240,417,319,880 | 179,795,201 | 6.480 | 2018-11-22 |
| 1628 | 2018-11-22 | 27,729,173 | 1,005,000 | 0.01 | 240,417,319,880 | 179,685,041 | 6.480 | 2018-11-20 |
| 1629 | 2018-11-21 | 26,724,173 | 6,000 | 0.01 | 240,417,319,880 | 175,310,575 | 6.560 | 2018-11-19 |
| 1630 | 2018-11-20 | 26,718,173 | -35,000 | 0.01 | 240,417,319,880 | 174,469,670 | 6.530 | 2018-11-16 |
| 1631 | 2018-11-19 | 26,753,173 | -135,000 | 0.01 | 240,417,319,880 | 173,895,625 | 6.500 | 2018-11-15 |
| 1632 | 2018-11-16 | 26,888,173 | 45,000 | 0.01 | 240,417,319,880 | 172,622,071 | 6.420 | 2018-11-14 |
| 1633 | 2018-11-15 | 26,843,173 | 70,000 | 0.01 | 240,417,319,880 | 172,870,034 | 6.440 | 2018-11-13 |
| 1634 | 2018-11-14 | 26,773,173 | 70,000 | 0.01 | 240,417,319,880 | 171,883,771 | 6.420 | 2018-11-12 |
| 1635 | 2018-11-13 | 26,703,173 | 28,000 | 0.01 | 240,417,319,880 | 171,701,402 | 6.430 | 2018-11-09 |
| 1636 | 2018-11-12 | 26,675,173 | -23,000 | 0.01 | 240,417,319,880 | 175,789,390 | 6.590 | 2018-11-08 |
| 1637 | 2018-11-09 | 26,698,173 | -21,000 | 0.01 | 240,417,319,880 | 174,339,070 | 6.530 | 2018-11-07 |
| 1638 | 2018-11-08 | 26,719,173 | -198,000 | 0.01 | 240,417,319,880 | 174,743,391 | 6.540 | 2018-11-06 |
| 1639 | 2018-11-07 | 26,917,173 | 97,000 | 0.01 | 240,417,319,880 | 174,692,453 | 6.490 | 2018-11-05 |
| 1640 | 2018-11-06 | 26,820,173 | -375,887 | 0.01 | 240,417,319,880 | 176,476,738 | 6.580 | 2018-11-02 |
| 1641 | 2018-11-05 | 27,196,060 | -17,000 | 0.01 | 240,417,319,880 | 171,607,139 | 6.310 | 2018-11-01 |
| 1642 | 2018-11-02 | 27,213,060 | 47,000 | 0.01 | 240,417,319,880 | 169,265,233 | 6.220 | 2018-10-31 |
| 1643 | 2018-11-01 | 27,166,060 | -76,000 | 0.01 | 240,417,319,880 | 168,429,572 | 6.200 | 2018-10-30 |
| 1644 | 2018-10-31 | 27,242,060 | 5,000 | 0.01 | 240,417,319,880 | 168,083,510 | 6.170 | 2018-10-29 |
| 1645 | 2018-10-30 | 27,237,060 | 17,000 | 0.01 | 240,417,319,880 | 168,052,660 | 6.170 | 2018-10-26 |
| 1646 | 2018-10-29 | 27,220,060 | 208,000 | 0.01 | 240,417,319,880 | 168,764,372 | 6.200 | 2018-10-25 |
| 1647 | 2018-10-26 | 27,012,060 | -40,000 | 0.01 | 240,417,319,880 | 168,015,013 | 6.220 | 2018-10-24 |
| 1648 | 2018-10-25 | 27,052,060 | -380,000 | 0.01 | 240,417,319,880 | 167,722,772 | 6.200 | 2018-10-23 |
| 1649 | 2018-10-24 | 27,432,060 | -121,000 | 0.01 | 240,417,319,880 | 174,193,581 | 6.350 | 2018-10-22 |
| 1650 | 2018-10-23 | 27,553,060 | 196,297 | 0.01 | 240,417,319,880 | 170,828,972 | 6.200 | 2018-10-19 |
| 1651 | 2018-10-22 | 27,356,763 | 60,000 | 0.01 | 240,417,319,880 | 166,329,119 | 6.080 | 2018-10-18 |
| 1652 | 2018-10-19 | 27,296,763 | -43,960 | 0.01 | 240,417,319,880 | 166,237,287 | 6.090 | 2018-10-16 |
| 1653 | 2018-10-18 | 27,340,723 | 320,000 | 0.01 | 240,417,319,880 | 165,958,189 | 6.070 | 2018-10-15 |
| 1654 | 2018-10-16 | 27,020,723 | 37,000 | 0.01 | 240,417,319,880 | 167,798,690 | 6.210 | 2018-10-12 |
| 1655 | 2018-10-15 | 26,983,723 | -243,400 | 0.01 | 240,417,319,880 | 164,330,873 | 6.090 | 2018-10-11 |
| 1656 | 2018-10-12 | 27,227,123 | -40,000 | 0.01 | 240,417,319,880 | 170,986,332 | 6.280 | 2018-10-10 |
| 1657 | 2018-10-11 | 27,267,123 | -30,000 | 0.01 | 240,417,319,880 | 171,782,875 | 6.300 | 2018-10-09 |
| 1658 | 2018-10-10 | 27,297,123 | 103,000 | 0.01 | 240,417,319,880 | 171,152,961 | 6.270 | 2018-10-08 |
| 1659 | 2018-10-09 | 27,194,123 | 258,000 | 0.01 | 240,417,319,880 | 173,498,505 | 6.380 | 2018-10-05 |
| 1660 | 2018-10-08 | 26,936,123 | 175,000 | 0.01 | 240,417,319,880 | 173,737,993 | 6.450 | 2018-10-04 |
| 1661 | 2018-10-05 | 26,761,123 | -29,000 | 0.01 | 240,417,319,880 | 176,891,023 | 6.610 | 2018-10-03 |
| 1662 | 2018-10-04 | 26,790,123 | -32,000 | 0.01 | 240,417,319,880 | 177,350,614 | 6.620 | 2018-10-02 |
| 1663 | 2018-10-03 | 26,822,123 | 50,000 | 0.01 | 240,417,319,880 | 183,463,321 | 6.840 | 2018-09-28 |
| 1664 | 2018-10-02 | 26,772,123 | 226,000 | 0.01 | 240,417,319,880 | 181,782,715 | 6.790 | 2018-09-27 |
| 1665 | 2018-09-28 | 26,546,123 | -56,000 | 0.01 | 240,417,319,880 | 181,840,943 | 6.850 | 2018-09-26 |
| 1666 | 2018-09-27 | 26,602,123 | -530,000 | 0.01 | 240,417,319,880 | 180,362,394 | 6.780 | 2018-09-24 |
| 1667 | 2018-09-26 | 27,132,123 | -27,400 | 0.01 | 240,417,319,880 | 187,211,649 | 6.900 | 2018-09-21 |
| 1668 | 2018-09-24 | 27,159,523 | 100,000 | 0.01 | 240,417,319,880 | 181,697,209 | 6.690 | 2018-09-20 |
| 1669 | 2018-09-21 | 27,059,523 | 584,000 | 0.01 | 240,417,319,880 | 179,945,828 | 6.650 | 2018-09-19 |
| 1670 | 2018-09-20 | 26,475,523 | 14,000 | 0.01 | 240,417,319,880 | 173,149,920 | 6.540 | 2018-09-18 |
| 1671 | 2018-09-19 | 26,461,523 | -6,700 | 0.01 | 240,417,319,880 | 172,264,515 | 6.510 | 2018-09-17 |
| 1672 | 2018-09-18 | 26,468,223 | -19,540 | 0.01 | 240,417,319,880 | 174,954,954 | 6.610 | 2018-09-14 |
| 1673 | 2018-09-17 | 26,487,763 | -42,140 | 0.01 | 240,417,319,880 | 173,759,725 | 6.560 | 2018-09-13 |
| 1674 | 2018-09-14 | 26,529,903 | 112,000 | 0.01 | 240,417,319,880 | 168,464,884 | 6.350 | 2018-09-12 |
| 1675 | 2018-09-13 | 26,417,903 | 30,000 | 0.01 | 240,417,319,880 | 170,923,832 | 6.470 | 2018-09-11 |
| 1676 | 2018-09-12 | 26,387,903 | -50,860 | 0.01 | 240,417,319,880 | 173,104,644 | 6.560 | 2018-09-10 |
| 1677 | 2018-09-11 | 26,438,763 | -197,000 | 0.01 | 240,417,319,880 | 176,346,549 | 6.670 | 2018-09-07 |
| 1678 | 2018-09-10 | 26,635,763 | 95,600 | 0.01 | 240,417,319,880 | 178,459,612 | 6.700 | 2018-09-06 |
| 1679 | 2018-09-07 | 26,540,163 | 93,440 | 0.01 | 240,417,319,880 | 180,207,707 | 6.790 | 2018-09-05 |
| 1680 | 2018-09-06 | 26,446,723 | -35,000 | 0.01 | 240,417,319,880 | 184,333,659 | 6.970 | 2018-09-04 |
| 1681 | 2018-09-05 | 26,481,723 | 30,000 | 0.01 | 240,417,319,880 | 183,518,340 | 6.930 | 2018-09-03 |
| 1682 | 2018-09-04 | 26,451,723 | 12,000 | 0.01 | 240,417,319,880 | 183,839,475 | 6.950 | 2018-08-31 |
| 1683 | 2018-09-03 | 26,439,723 | 9,000 | 0.01 | 240,417,319,880 | 185,078,061 | 7.000 | 2018-08-30 |
| 1684 | 2018-08-31 | 26,430,723 | 21,000 | 0.01 | 240,417,319,880 | 187,393,826 | 7.090 | 2018-08-29 |
| 1685 | 2018-08-30 | 26,409,723 | -2,000 | 0.01 | 240,417,319,880 | 187,773,131 | 7.110 | 2018-08-28 |
| 1686 | 2018-08-29 | 26,411,723 | -201,000 | 0.01 | 240,417,319,880 | 187,787,351 | 7.110 | 2018-08-27 |
| 1687 | 2018-08-28 | 26,612,723 | -61,520 | 0.01 | 240,417,319,880 | 183,893,916 | 6.910 | 2018-08-24 |
| 1688 | 2018-08-27 | 26,674,243 | -353,000 | 0.01 | 240,417,319,880 | 184,852,504 | 6.930 | 2018-08-23 |
| 1689 | 2018-08-24 | 27,027,243 | 172,000 | 0.01 | 240,417,319,880 | 187,569,066 | 6.940 | 2018-08-22 |
| 1690 | 2018-08-23 | 26,855,243 | -14,100 | 0.01 | 240,417,319,880 | 185,032,624 | 6.890 | 2018-08-21 |
| 1691 | 2018-08-22 | 26,869,343 | 158,000 | 0.01 | 240,417,319,880 | 183,786,306 | 6.840 | 2018-08-20 |
| 1692 | 2018-08-21 | 26,711,343 | -80,000 | 0.01 | 240,417,319,880 | 181,370,019 | 6.790 | 2018-08-17 |
| 1693 | 2018-08-20 | 26,791,343 | 19,000 | 0.01 | 240,417,319,880 | 180,841,565 | 6.750 | 2018-08-16 |
| 1694 | 2018-08-17 | 26,772,343 | 210,000 | 0.01 | 240,417,319,880 | 181,784,209 | 6.790 | 2018-08-15 |
| 1695 | 2018-08-16 | 26,562,343 | 39,000 | 0.01 | 240,417,319,880 | 183,545,790 | 6.910 | 2018-08-14 |
| 1696 | 2018-08-15 | 26,523,343 | 19,000 | 0.01 | 240,417,319,880 | 183,806,767 | 6.930 | 2018-08-13 |
| 1697 | 2018-08-14 | 26,504,343 | 31,000 | 0.01 | 240,417,319,880 | 186,060,488 | 7.020 | 2018-08-10 |
| 1698 | 2018-08-13 | 26,473,343 | -116,420 | 0.01 | 240,417,319,880 | 187,696,002 | 7.090 | 2018-08-09 |
| 1699 | 2018-08-10 | 26,589,763 | 83,000 | 0.01 | 240,417,319,880 | 186,926,034 | 7.030 | 2018-08-08 |
| 1700 | 2018-08-09 | 26,506,763 | -37,000 | 0.01 | 240,417,319,880 | 187,137,747 | 7.060 | 2018-08-07 |
| 1701 | 2018-08-08 | 26,543,763 | -428,000 | 0.01 | 240,417,319,880 | 185,275,466 | 6.980 | 2018-08-06 |
| 1702 | 2018-08-07 | 26,971,763 | -165,000 | 0.01 | 240,417,319,880 | 187,453,753 | 6.950 | 2018-08-03 |
| 1703 | 2018-08-06 | 27,136,763 | 5,000 | 0.01 | 240,417,319,880 | 188,057,768 | 6.930 | 2018-08-02 |
| 1704 | 2018-08-03 | 27,131,763 | 31,000 | 0.01 | 240,417,319,880 | 191,821,564 | 7.070 | 2018-08-01 |
| 1705 | 2018-08-02 | 27,100,763 | 6,000 | 0.01 | 240,417,319,880 | 192,686,425 | 7.110 | 2018-07-31 |
| 1706 | 2018-08-01 | 27,094,763 | 9,000 | 0.01 | 240,417,319,880 | 192,914,713 | 7.120 | 2018-07-30 |
| 1707 | 2018-07-31 | 27,085,763 | 10,000 | 0.01 | 240,417,319,880 | 192,579,775 | 7.110 | 2018-07-27 |
| 1708 | 2018-07-30 | 27,075,763 | -18,000 | 0.01 | 240,417,319,880 | 193,591,705 | 7.150 | 2018-07-26 |
| 1709 | 2018-07-27 | 27,093,763 | 56,230 | 0.01 | 240,417,319,880 | 194,804,156 | 7.190 | 2018-07-25 |
| 1710 | 2018-07-26 | 27,037,533 | -262,230 | 0.01 | 240,417,319,880 | 193,047,986 | 7.140 | 2018-07-24 |
| 1711 | 2018-07-25 | 27,299,763 | 36,115 | 0.01 | 240,417,319,880 | 188,914,360 | 6.920 | 2018-07-23 |
| 1712 | 2018-07-24 | 27,263,648 | -63,000 | 0.01 | 240,417,319,880 | 187,028,625 | 6.860 | 2018-07-20 |
| 1713 | 2018-07-23 | 27,326,648 | 17,000 | 0.01 | 240,417,319,880 | 183,088,542 | 6.700 | 2018-07-19 |
| 1714 | 2018-07-20 | 27,309,648 | -18,000 | 0.01 | 240,417,319,880 | 185,159,413 | 6.780 | 2018-07-18 |
| 1715 | 2018-07-19 | 27,327,648 | 46,000 | 0.01 | 240,417,319,880 | 185,554,730 | 6.790 | 2018-07-17 |
| 1716 | 2018-07-18 | 27,281,648 | 6,000 | 0.01 | 240,417,319,880 | 188,789,004 | 6.920 | 2018-07-16 |
| 1717 | 2018-07-17 | 27,275,648 | -5,000 | 0.01 | 240,417,319,880 | 189,565,754 | 6.950 | 2018-07-13 |
| 1718 | 2018-07-16 | 27,280,648 | -308,000 | 0.01 | 240,417,319,880 | 189,600,504 | 6.950 | 2018-07-12 |
| 1719 | 2018-07-13 | 27,588,648 | 88,000 | 0.01 | 240,417,319,880 | 188,982,239 | 6.850 | 2018-07-11 |
| 1720 | 2018-07-12 | 27,500,648 | 12,000 | 0.01 | 240,417,319,880 | 192,229,530 | 6.990 | 2018-07-10 |
| 1721 | 2018-07-11 | 27,488,648 | -126,000 | 0.01 | 240,417,319,880 | 190,771,217 | 6.940 | 2018-07-09 |
| 1722 | 2018-07-10 | 27,614,648 | 229,000 | 0.01 | 240,417,319,880 | 197,444,733 | 7.150 | 2018-07-06 |
| 1723 | 2018-07-09 | 27,385,648 | -11,000 | 0.01 | 240,417,319,880 | 194,985,814 | 7.120 | 2018-07-05 |
| 1724 | 2018-07-06 | 27,396,648 | 68,000 | 0.01 | 240,417,319,880 | 193,146,368 | 7.050 | 2018-07-04 |
| 1725 | 2018-07-05 | 27,328,648 | 130,000 | 0.01 | 240,417,319,880 | 194,306,687 | 7.110 | 2018-07-03 |
| 1726 | 2018-07-04 | 27,198,648 | 172,000 | 0.01 | 240,417,319,880 | 197,190,198 | 7.250 | 2018-06-29 |
| 1727 | 2018-07-03 | 27,026,648 | 52,000 | 0.01 | 240,417,319,880 | 191,348,668 | 7.080 | 2018-06-28 |
| 1728 | 2018-06-29 | 26,974,648 | -23,190 | 0.01 | 240,417,319,880 | 192,059,494 | 7.120 | 2018-06-27 |
| 1729 | 2018-06-28 | 26,997,838 | 107,000 | 0.01 | 240,417,319,880 | 197,084,217 | 7.300 | 2018-06-26 |
| 1730 | 2018-06-27 | 26,890,838 | 88,000 | 0.01 | 240,417,319,880 | 196,572,026 | 7.310 | 2018-06-25 |
| 1731 | 2018-06-26 | 26,802,838 | 238,000 | 0.01 | 240,417,319,880 | 197,804,944 | 7.380 | 2018-06-22 |
| 1732 | 2018-06-25 | 26,564,838 | 22,000 | 0.01 | 240,417,319,880 | 197,111,098 | 7.420 | 2018-06-21 |
| 1733 | 2018-06-22 | 26,542,838 | 265,000 | 0.01 | 240,417,319,880 | 199,867,570 | 7.530 | 2018-06-20 |
| 1734 | 2018-06-21 | 26,277,838 | 328,000 | 0.01 | 240,417,319,880 | 198,397,677 | 7.550 | 2018-06-19 |
| 1735 | 2018-06-20 | 25,949,838 | 803,000 | 0.01 | 240,417,319,880 | 202,149,238 | 7.790 | 2018-06-15 |
| 1736 | 2018-06-19 | 25,146,838 | 283,000 | 0.01 | 240,417,319,880 | 197,905,615 | 7.870 | 2018-06-14 |
| 1737 | 2018-06-15 | 24,863,838 | 293,000 | 0.01 | 240,417,319,880 | 197,916,150 | 7.960 | 2018-06-13 |
| 1738 | 2018-06-14 | 24,570,838 | 185,000 | 0.01 | 240,417,319,880 | 198,040,954 | 8.060 | 2018-06-12 |
| 1739 | 2018-06-13 | 24,385,838 | 132,000 | 0.01 | 240,417,319,880 | 196,549,854 | 8.060 | 2018-06-11 |
| 1740 | 2018-06-12 | 24,253,838 | 42,000 | 0.01 | 240,417,319,880 | 195,971,011 | 8.080 | 2018-06-08 |
| 1741 | 2018-06-11 | 24,211,838 | -401,000 | 0.01 | 240,417,319,880 | 199,747,664 | 8.250 | 2018-06-07 |
| 1742 | 2018-06-08 | 24,612,838 | -58,000 | 0.01 | 240,417,319,880 | 200,348,501 | 8.140 | 2018-06-06 |
| 1743 | 2018-06-07 | 24,670,838 | 32,000 | 0.01 | 240,417,319,880 | 201,067,330 | 8.150 | 2018-06-05 |
| 1744 | 2018-06-06 | 24,638,838 | -256,000 | 0.01 | 240,417,319,880 | 200,806,530 | 8.150 | 2018-06-04 |
| 1745 | 2018-06-05 | 24,894,838 | -83,000 | 0.01 | 240,417,319,880 | 198,162,910 | 7.960 | 2018-06-01 |
| 1746 | 2018-06-04 | 24,977,838 | 134,000 | 0.01 | 240,417,319,880 | 197,824,477 | 7.920 | 2018-05-31 |
| 1747 | 2018-06-01 | 24,843,838 | 465,000 | 0.01 | 240,417,319,880 | 194,278,813 | 7.820 | 2018-05-30 |
| 1748 | 2018-05-31 | 24,378,838 | 165,000 | 0.01 | 240,417,319,880 | 194,543,127 | 7.980 | 2018-05-29 |
| 1749 | 2018-05-30 | 24,213,838 | 11,000 | 0.01 | 240,417,319,880 | 195,889,949 | 8.090 | 2018-05-28 |
| 1750 | 2018-05-29 | 24,202,838 | -198,000 | 0.01 | 240,417,319,880 | 195,558,931 | 8.080 | 2018-05-25 |
| 1751 | 2018-05-28 | 24,400,838 | 211,000 | 0.01 | 240,417,319,880 | 197,158,771 | 8.080 | 2018-05-24 |
| 1752 | 2018-05-25 | 24,189,838 | 346,000 | 0.01 | 240,417,319,880 | 194,728,196 | 8.050 | 2018-05-23 |
| 1753 | 2018-05-24 | 23,843,838 | 100,300 | 0.01 | 240,417,319,880 | 195,042,595 | 8.180 | 2018-05-21 |
| 1754 | 2018-05-23 | 23,743,538 | -7,000 | 0.01 | 240,417,319,880 | 193,984,705 | 8.170 | 2018-05-18 |
| 1755 | 2018-05-21 | 23,750,538 | 60,000 | 0.01 | 240,417,319,880 | 193,804,390 | 8.160 | 2018-05-17 |
| 1756 | 2018-05-18 | 23,690,538 | 20,930 | 0.01 | 240,417,319,880 | 196,631,465 | 8.300 | 2018-05-16 |
| 1757 | 2018-05-17 | 23,669,608 | -156,520 | 0.01 | 240,417,319,880 | 195,747,658 | 8.270 | 2018-05-15 |
| 1758 | 2018-05-16 | 23,826,128 | -94,400 | 0.01 | 240,417,319,880 | 198,948,169 | 8.350 | 2018-05-14 |
| 1759 | 2018-05-15 | 23,920,528 | -94,120 | 0.01 | 240,417,319,880 | 196,148,330 | 8.200 | 2018-05-11 |
| 1760 | 2018-05-14 | 24,014,648 | 47,000 | 0.01 | 240,417,319,880 | 194,518,649 | 8.100 | 2018-05-10 |
| 1761 | 2018-05-11 | 23,967,648 | -88,000 | 0.01 | 240,417,319,880 | 193,898,272 | 8.090 | 2018-05-09 |
| 1762 | 2018-05-10 | 24,055,648 | -72,000 | 0.01 | 240,417,319,880 | 194,129,079 | 8.070 | 2018-05-08 |
| 1763 | 2018-05-09 | 24,127,648 | 32,930 | 0.01 | 240,417,319,880 | 192,538,631 | 7.980 | 2018-05-07 |
| 1764 | 2018-05-08 | 24,094,718 | 163,000 | 0.01 | 240,417,319,880 | 192,516,797 | 7.990 | 2018-05-04 |
| 1765 | 2018-05-07 | 23,931,718 | 357,000 | 0.01 | 240,417,319,880 | 193,368,281 | 8.080 | 2018-05-03 |
| 1766 | 2018-05-04 | 23,574,718 | 23,600 | 0.01 | 240,417,319,880 | 194,019,929 | 8.230 | 2018-05-02 |
| 1767 | 2018-05-03 | 23,551,118 | -275,210 | 0.01 | 240,417,319,880 | 195,945,302 | 8.320 | 2018-04-30 |
| 1768 | 2018-05-02 | 23,826,328 | -196,070 | 0.01 | 240,417,319,880 | 192,516,730 | 8.080 | 2018-04-27 |
| 1769 | 2018-04-30 | 24,022,398 | -1,118,700 | 0.01 | 240,417,319,880 | 192,899,856 | 8.030 | 2018-04-26 |
| 1770 | 2018-04-27 | 25,141,098 | 170,000 | 0.01 | 240,417,319,880 | 203,642,894 | 8.100 | 2018-04-25 |
| 1771 | 2018-04-26 | 24,971,098 | -31,000 | 0.01 | 240,417,319,880 | 205,262,426 | 8.220 | 2018-04-24 |
| 1772 | 2018-04-25 | 25,002,098 | 15,000 | 0.01 | 240,417,319,880 | 201,016,868 | 8.040 | 2018-04-23 |
| 1773 | 2018-04-24 | 24,987,098 | 13,000 | 0.01 | 240,417,319,880 | 201,396,010 | 8.060 | 2018-04-20 |
| 1774 | 2018-04-23 | 24,974,098 | -114,000 | 0.01 | 240,417,319,880 | 204,288,122 | 8.180 | 2018-04-19 |
| 1775 | 2018-04-20 | 25,088,098 | -73,600 | 0.01 | 240,417,319,880 | 200,203,022 | 7.980 | 2018-04-18 |
| 1776 | 2018-04-19 | 25,161,698 | 109,000 | 0.01 | 240,417,319,880 | 198,525,797 | 7.890 | 2018-04-17 |
| 1777 | 2018-04-18 | 25,052,698 | -242,000 | 0.01 | 240,417,319,880 | 199,920,530 | 7.980 | 2018-04-16 |
| 1778 | 2018-04-17 | 25,294,698 | -45,000 | 0.01 | 240,417,319,880 | 206,657,683 | 8.170 | 2018-04-13 |
| 1779 | 2018-04-16 | 25,339,698 | 67,000 | 0.01 | 240,417,319,880 | 205,758,348 | 8.120 | 2018-04-12 |
| 1780 | 2018-04-13 | 25,272,698 | 255,790 | 0.01 | 240,417,319,880 | 205,467,035 | 8.130 | 2018-04-11 |
| 1781 | 2018-04-12 | 25,016,908 | -34,000 | 0.01 | 240,417,319,880 | 204,137,969 | 8.160 | 2018-04-10 |
| 1782 | 2018-04-11 | 25,050,908 | -210,000 | 0.01 | 240,417,319,880 | 200,156,755 | 7.990 | 2018-04-09 |
| 1783 | 2018-04-10 | 25,260,908 | -100,000 | 0.01 | 240,417,319,880 | 200,319,000 | 7.930 | 2018-04-06 |
| 1784 | 2018-04-09 | 25,360,908 | 102,000 | 0.01 | 240,417,319,880 | 198,068,691 | 7.810 | 2018-04-04 |
| 1785 | 2018-04-06 | 25,258,908 | -480,000 | 0.01 | 240,417,319,880 | 205,102,333 | 8.120 | 2018-04-03 |
| 1786 | 2018-04-04 | 25,738,908 | 28,860 | 0.01 | 240,417,319,880 | 207,455,598 | 8.060 | 2018-03-29 |
| 1787 | 2018-04-03 | 25,710,048 | -209,000 | 0.01 | 240,417,319,880 | 206,708,786 | 8.040 | 2018-03-28 |
| 1788 | 2018-03-29 | 25,919,048 | -129,000 | 0.01 | 240,417,319,880 | 214,091,336 | 8.260 | 2018-03-27 |
| 1789 | 2018-03-28 | 26,048,048 | -8,820 | 0.01 | 240,417,319,880 | 213,333,513 | 8.190 | 2018-03-26 |
| 1790 | 2018-03-27 | 26,056,868 | -40,000 | 0.01 | 240,417,319,880 | 210,800,062 | 8.090 | 2018-03-23 |
| 1791 | 2018-03-26 | 26,096,868 | 136,860 | 0.01 | 240,417,319,880 | 215,821,098 | 8.270 | 2018-03-22 |
| 1792 | 2018-03-23 | 25,960,008 | 22,000 | 0.01 | 240,417,319,880 | 218,323,667 | 8.410 | 2018-03-21 |
| 1793 | 2018-03-22 | 25,938,008 | 14,370 | 0.01 | 240,417,319,880 | 218,398,027 | 8.420 | 2018-03-20 |
| 1794 | 2018-03-21 | 25,923,638 | -25,000 | 0.01 | 240,417,319,880 | 220,610,159 | 8.510 | 2018-03-19 |
| 1795 | 2018-03-20 | 25,948,638 | -212,000 | 0.01 | 240,417,319,880 | 220,563,423 | 8.500 | 2018-03-16 |
| 1796 | 2018-03-19 | 26,160,638 | 195,000 | 0.01 | 240,417,319,880 | 222,103,817 | 8.490 | 2018-03-15 |
| 1797 | 2018-03-16 | 25,965,638 | 112,300 | 0.01 | 240,417,319,880 | 220,188,610 | 8.480 | 2018-03-14 |
| 1798 | 2018-03-15 | 25,853,338 | 324,000 | 0.01 | 240,417,319,880 | 222,080,173 | 8.590 | 2018-03-13 |
| 1799 | 2018-03-14 | 25,529,338 | -427,720 | 0.01 | 240,417,319,880 | 216,999,373 | 8.500 | 2018-03-12 |
| 1800 | 2018-03-13 | 25,957,058 | -108,930 | 0.01 | 240,417,319,880 | 212,847,876 | 8.200 | 2018-03-09 |
| 1801 | 2018-03-12 | 26,065,988 | -46,000 | 0.01 | 240,417,319,880 | 211,134,503 | 8.100 | 2018-03-08 |
| 1802 | 2018-03-09 | 26,111,988 | -143,000 | 0.01 | 240,417,319,880 | 209,418,144 | 8.020 | 2018-03-07 |
| 1803 | 2018-03-08 | 26,254,988 | -371,425 | 0.01 | 240,417,319,880 | 210,565,004 | 8.020 | 2018-03-06 |
| 1804 | 2018-03-07 | 26,626,413 | -1,861,000 | 0.01 | 240,417,319,880 | 207,153,493 | 7.780 | 2018-03-05 |
| 1805 | 2018-03-06 | 28,487,413 | 615,700 | 0.01 | 240,417,319,880 | 227,899,304 | 8.000 | 2018-03-02 |
| 1806 | 2018-03-05 | 27,871,713 | 77,000 | 0.01 | 240,417,319,880 | 229,105,481 | 8.220 | 2018-03-01 |
| 1807 | 2018-03-02 | 27,794,713 | 356,393 | 0.01 | 240,417,319,880 | 226,526,911 | 8.150 | 2018-02-28 |
| 1808 | 2018-03-01 | 27,438,320 | 227,000 | 0.01 | 240,417,319,880 | 229,933,122 | 8.380 | 2018-02-27 |
| 1809 | 2018-02-28 | 27,211,320 | 2,793,000 | 0.01 | 240,417,319,880 | 230,479,880 | 8.470 | 2018-02-26 |
| 1810 | 2018-02-27 | 24,418,320 | -111,000 | 0.01 | 240,417,319,880 | 206,090,621 | 8.440 | 2018-02-23 |
| 1811 | 2018-02-26 | 24,529,320 | 195,000 | 0.01 | 240,417,319,880 | 205,800,995 | 8.390 | 2018-02-22 |
| 1812 | 2018-02-23 | 24,334,320 | 752,000 | 0.01 | 240,417,319,880 | 208,301,779 | 8.560 | 2018-02-21 |
| 1813 | 2018-02-22 | 23,582,320 | 48,000 | 0.01 | 240,417,319,880 | 196,440,726 | 8.330 | 2018-02-20 |
| 1814 | 2018-02-21 | 23,534,320 | -353,000 | 0.01 | 240,417,319,880 | 190,627,992 | 8.100 | 2018-02-14 |
| 1815 | 2018-02-20 | 23,887,320 | 205,000 | 0.01 | 240,417,319,880 | 185,126,730 | 7.750 | 2018-02-13 |
| 1816 | 2018-02-14 | 23,682,320 | -5,050 | 0.01 | 240,417,319,880 | 182,590,687 | 7.710 | 2018-02-12 |
| 1817 | 2018-02-13 | 23,687,370 | -886,000 | 0.01 | 240,417,319,880 | 182,866,496 | 7.720 | 2018-02-09 |
| 1818 | 2018-02-12 | 24,573,370 | 80,950 | 0.01 | 240,417,319,880 | 198,552,830 | 8.080 | 2018-02-08 |
| 1819 | 2018-02-09 | 24,492,420 | 701,059 | 0.01 | 240,417,319,880 | 198,388,602 | 8.100 | 2018-02-07 |
| 1820 | 2018-02-08 | 23,791,361 | -487,271 | 0.01 | 240,417,319,880 | 197,944,124 | 8.320 | 2018-02-06 |
| 1821 | 2018-02-07 | 24,278,632 | -131,900 | 0.01 | 240,417,319,880 | 218,750,474 | 9.010 | 2018-02-05 |
| 1822 | 2018-02-06 | 24,410,532 | 246,000 | 0.01 | 240,417,319,880 | 218,474,261 | 8.950 | 2018-02-02 |
| 1823 | 2018-02-05 | 24,164,532 | -59,050 | 0.01 | 240,417,319,880 | 215,789,271 | 8.930 | 2018-02-01 |
| 1824 | 2018-02-02 | 24,223,582 | -42,630 | 0.01 | 240,417,319,880 | 218,496,710 | 9.020 | 2018-01-31 |
| 1825 | 2018-02-01 | 24,266,212 | 31,000 | 0.01 | 240,417,319,880 | 214,998,638 | 8.860 | 2018-01-30 |
| 1826 | 2018-01-31 | 24,235,212 | -1,421,100 | 0.01 | 240,417,319,880 | 221,025,133 | 9.120 | 2018-01-29 |
| 1827 | 2018-01-30 | 25,656,312 | -286,045 | 0.01 | 240,417,319,880 | 232,189,624 | 9.050 | 2018-01-26 |
| 1828 | 2018-01-29 | 25,942,357 | 215,981 | 0.01 | 240,417,319,880 | 222,325,999 | 8.570 | 2018-01-25 |
| 1829 | 2018-01-26 | 25,726,376 | 900 | 0.01 | 240,417,319,880 | 224,591,262 | 8.730 | 2018-01-24 |
| 1830 | 2018-01-25 | 25,725,476 | -628,319 | 0.01 | 240,417,319,880 | 225,612,425 | 8.770 | 2018-01-23 |
| 1831 | 2018-01-24 | 26,353,795 | -70,050 | 0.01 | 240,417,319,880 | 221,371,878 | 8.400 | 2018-01-22 |
| 1832 | 2018-01-23 | 26,423,845 | -139,974 | 0.01 | 240,417,319,880 | 224,074,206 | 8.480 | 2018-01-19 |
| 1833 | 2018-01-22 | 26,563,819 | -72,989 | 0.01 | 240,417,319,880 | 223,667,356 | 8.420 | 2018-01-18 |
| 1834 | 2018-01-19 | 26,636,808 | -296,460 | 0.01 | 240,417,319,880 | 218,155,458 | 8.190 | 2018-01-17 |
| 1835 | 2018-01-18 | 26,933,268 | -173,841 | 0.01 | 240,417,319,880 | 218,967,469 | 8.130 | 2018-01-16 |
| 1836 | 2018-01-17 | 27,107,109 | -296,890 | 0.01 | 240,417,319,880 | 212,519,735 | 7.840 | 2018-01-15 |
| 1837 | 2018-01-16 | 27,403,999 | -321,280 | 0.01 | 240,417,319,880 | 213,203,112 | 7.780 | 2018-01-12 |
| 1838 | 2018-01-15 | 27,725,279 | -84,000 | 0.01 | 240,417,319,880 | 212,652,890 | 7.670 | 2018-01-11 |
| 1839 | 2018-01-12 | 27,809,279 | 205,600 | 0.01 | 240,417,319,880 | 212,740,984 | 7.650 | 2018-01-10 |
| 1840 | 2018-01-11 | 27,603,679 | 232,000 | 0.01 | 240,417,319,880 | 209,511,924 | 7.590 | 2018-01-09 |
| 1841 | 2018-01-10 | 27,371,679 | 279,000 | 0.01 | 240,417,319,880 | 207,477,327 | 7.580 | 2018-01-08 |
| 1842 | 2018-01-09 | 27,092,679 | -153,071 | 0.01 | 240,417,319,880 | 206,175,287 | 7.610 | 2018-01-05 |
| 1843 | 2018-01-08 | 27,245,750 | -352,258 | 0.01 | 240,417,319,880 | 206,250,328 | 7.570 | 2018-01-04 |
| 1844 | 2018-01-05 | 27,598,008 | 1,169,721 | 0.01 | 240,417,319,880 | 204,501,239 | 7.410 | 2018-01-03 |
| 1845 | 2018-01-04 | 26,428,287 | -104,910 | 0.01 | 240,417,319,880 | 196,097,890 | 7.420 | 2018-01-02 |
| 1846 | 2018-01-03 | 26,533,197 | -2,245,550 | 0.01 | 240,417,319,880 | 191,039,018 | 7.200 | 2017-12-29 |
| 1847 | 2018-01-02 | 28,778,747 | -105,000 | 0.01 | 240,417,319,880 | 206,343,616 | 7.170 | 2017-12-28 |
| 1848 | 2017-12-29 | 28,883,747 | -395,084 | 0.01 | 240,417,319,880 | 205,363,441 | 7.110 | 2017-12-27 |
| 1849 | 2017-12-28 | 29,278,831 | -92,000 | 0.01 | 240,417,319,880 | 206,415,759 | 7.050 | 2017-12-22 |
| 1850 | 2017-12-27 | 29,370,831 | -102,000 | 0.01 | 240,417,319,880 | 206,770,650 | 7.040 | 2017-12-21 |
| 1851 | 2017-12-22 | 29,472,831 | -186,000 | 0.01 | 240,417,319,880 | 206,309,817 | 7.000 | 2017-12-20 |
| 1852 | 2017-12-21 | 29,658,831 | -178,000 | 0.01 | 240,417,319,880 | 207,908,405 | 7.010 | 2017-12-19 |
| 1853 | 2017-12-20 | 29,836,831 | -12,000 | 0.01 | 240,417,319,880 | 208,261,080 | 6.980 | 2017-12-18 |
| 1854 | 2017-12-19 | 29,848,831 | -260,700 | 0.01 | 240,417,319,880 | 205,956,934 | 6.900 | 2017-12-15 |
| 1855 | 2017-12-18 | 30,109,531 | 169,879 | 0.01 | 240,417,319,880 | 209,562,336 | 6.960 | 2017-12-14 |
| 1856 | 2017-12-15 | 29,939,652 | 1,325,000 | 0.01 | 240,417,319,880 | 207,481,788 | 6.930 | 2017-12-13 |
| 1857 | 2017-12-14 | 28,614,652 | -304,000 | 0.01 | 240,417,319,880 | 190,001,289 | 6.640 | 2017-12-12 |
| 1858 | 2017-12-13 | 28,918,652 | 241,000 | 0.01 | 240,417,319,880 | 193,465,782 | 6.690 | 2017-12-11 |
| 1859 | 2017-12-12 | 28,677,652 | 7,000 | 0.01 | 240,417,319,880 | 190,706,386 | 6.650 | 2017-12-08 |
| 1860 | 2017-12-11 | 28,670,652 | -20,700 | 0.01 | 240,417,319,880 | 190,659,836 | 6.650 | 2017-12-07 |
| 1861 | 2017-12-08 | 28,691,352 | -95,528 | 0.01 | 240,417,319,880 | 190,510,577 | 6.640 | 2017-12-06 |
| 1862 | 2017-12-07 | 28,786,880 | 41,000 | 0.01 | 240,417,319,880 | 195,175,046 | 6.780 | 2017-12-05 |
| 1863 | 2017-12-06 | 28,745,880 | -55,400 | 0.01 | 240,417,319,880 | 195,759,443 | 6.810 | 2017-12-04 |
| 1864 | 2017-12-05 | 28,801,280 | 310,000 | 0.01 | 240,417,319,880 | 196,136,717 | 6.810 | 2017-12-01 |
| 1865 | 2017-12-04 | 28,491,280 | 67,000 | 0.01 | 240,417,319,880 | 194,025,617 | 6.810 | 2017-11-30 |
| 1866 | 2017-12-01 | 28,424,280 | 556,000 | 0.01 | 240,417,319,880 | 195,559,046 | 6.880 | 2017-11-29 |
| 1867 | 2017-11-30 | 27,868,280 | -428,840 | 0.01 | 240,417,319,880 | 192,291,132 | 6.900 | 2017-11-28 |
| 1868 | 2017-11-29 | 28,297,120 | 5,000 | 0.01 | 240,417,319,880 | 196,664,984 | 6.950 | 2017-11-27 |
| 1869 | 2017-11-28 | 28,292,120 | 115,738 | 0.01 | 240,417,319,880 | 198,327,761 | 7.010 | 2017-11-24 |
| 1870 | 2017-11-27 | 28,176,382 | -90,070 | 0.01 | 240,417,319,880 | 194,417,036 | 6.900 | 2017-11-23 |
| 1871 | 2017-11-24 | 28,266,452 | -413,400 | 0.01 | 240,417,319,880 | 198,147,829 | 7.010 | 2017-11-22 |
| 1872 | 2017-11-23 | 28,679,852 | -233,000 | 0.01 | 240,417,319,880 | 197,890,979 | 6.900 | 2017-11-21 |
| 1873 | 2017-11-22 | 28,912,852 | 36,000 | 0.01 | 240,417,319,880 | 194,583,494 | 6.730 | 2017-11-20 |
| 1874 | 2017-11-21 | 28,876,852 | -25,000 | 0.01 | 240,417,319,880 | 196,651,362 | 6.810 | 2017-11-17 |
| 1875 | 2017-11-20 | 28,901,852 | 59,000 | 0.01 | 240,417,319,880 | 193,353,390 | 6.690 | 2017-11-16 |
| 1876 | 2017-11-17 | 28,842,852 | 144,790 | 0.01 | 240,417,319,880 | 192,670,251 | 6.680 | 2017-11-15 |
| 1877 | 2017-11-16 | 28,698,062 | 98,000 | 0.01 | 240,417,319,880 | 193,711,919 | 6.750 | 2017-11-14 |
| 1878 | 2017-11-15 | 28,600,062 | 75,000 | 0.01 | 240,417,319,880 | 194,194,421 | 6.790 | 2017-11-13 |
| 1879 | 2017-11-14 | 28,525,062 | -149,000 | 0.01 | 240,417,319,880 | 194,826,173 | 6.830 | 2017-11-10 |
| 1880 | 2017-11-13 | 28,674,062 | 342,000 | 0.01 | 240,417,319,880 | 197,277,547 | 6.880 | 2017-11-09 |
| 1881 | 2017-11-10 | 28,332,062 | -7,929 | 0.01 | 240,417,319,880 | 192,658,022 | 6.800 | 2017-11-08 |
| 1882 | 2017-11-09 | 28,339,991 | 176,000 | 0.01 | 240,417,319,880 | 192,995,339 | 6.810 | 2017-11-07 |
| 1883 | 2017-11-08 | 28,163,991 | 301,000 | 0.01 | 240,417,319,880 | 190,951,859 | 6.780 | 2017-11-06 |
| 1884 | 2017-11-07 | 27,862,991 | 77,000 | 0.01 | 240,417,319,880 | 190,861,488 | 6.850 | 2017-11-03 |
| 1885 | 2017-11-06 | 27,785,991 | -3,000 | 0.01 | 240,417,319,880 | 191,167,618 | 6.880 | 2017-11-02 |
| 1886 | 2017-11-03 | 27,788,991 | 3,000 | 0.01 | 240,417,319,880 | 193,133,487 | 6.950 | 2017-11-01 |
| 1887 | 2017-11-02 | 27,785,991 | -15,000 | 0.01 | 240,417,319,880 | 193,390,497 | 6.960 | 2017-10-31 |
| 1888 | 2017-11-01 | 27,800,991 | -15,063,000 | 0.01 | 240,417,319,880 | 192,660,868 | 6.930 | 2017-10-30 |
| 1889 | 2017-10-31 | 42,863,991 | -5,168,829 | 0.02 | 240,417,319,880 | 299,619,297 | 6.990 | 2017-10-27 |
| 1890 | 2017-10-30 | 48,032,820 | 64,000 | 0.02 | 240,417,319,880 | 325,182,191 | 6.770 | 2017-10-26 |
| 1891 | 2017-10-27 | 47,968,820 | -40,000 | 0.02 | 240,417,319,880 | 328,106,729 | 6.840 | 2017-10-25 |
| 1892 | 2017-10-26 | 48,008,820 | 5,000 | 0.02 | 240,417,319,880 | 326,940,064 | 6.810 | 2017-10-24 |
| 1893 | 2017-10-25 | 48,003,820 | -49,440 | 0.02 | 240,417,319,880 | 328,826,167 | 6.850 | 2017-10-23 |
| 1894 | 2017-10-24 | 48,053,260 | -31,000 | 0.02 | 240,417,319,880 | 333,009,092 | 6.930 | 2017-10-20 |
| 1895 | 2017-10-23 | 48,084,260 | 241,000 | 0.02 | 240,417,319,880 | 326,011,283 | 6.780 | 2017-10-19 |
| 1896 | 2017-10-20 | 47,843,260 | -185,800 | 0.02 | 240,417,319,880 | 333,467,522 | 6.970 | 2017-10-18 |
| 1897 | 2017-10-19 | 48,029,060 | -51,721 | 0.02 | 240,417,319,880 | 337,644,292 | 7.030 | 2017-10-17 |
| 1898 | 2017-10-18 | 48,080,781 | -1,323,180 | 0.02 | 240,417,319,880 | 338,488,698 | 7.040 | 2017-10-16 |
| 1899 | 2017-10-17 | 49,403,961 | -1,723,921 | 0.02 | 240,417,319,880 | 343,851,569 | 6.960 | 2017-10-13 |
| 1900 | 2017-10-16 | 51,127,882 | -110,570 | 0.02 | 240,417,319,880 | 356,361,338 | 6.970 | 2017-10-12 |
| 1901 | 2017-10-13 | 51,238,452 | -149,050 | 0.02 | 240,417,319,880 | 353,545,319 | 6.900 | 2017-10-11 |
| 1902 | 2017-10-12 | 51,387,502 | -44,400 | 0.02 | 240,417,319,880 | 353,546,014 | 6.880 | 2017-10-10 |
| 1903 | 2017-10-11 | 51,431,902 | -30,000 | 0.02 | 240,417,319,880 | 351,794,210 | 6.840 | 2017-10-09 |
| 1904 | 2017-10-10 | 51,461,902 | -279,070 | 0.02 | 240,417,319,880 | 354,057,886 | 6.880 | 2017-10-06 |
| 1905 | 2017-10-09 | 51,740,972 | -48,000 | 0.02 | 240,417,319,880 | 355,977,887 | 6.880 | 2017-10-04 |
| 1906 | 2017-10-06 | 51,788,972 | -208,882 | 0.02 | 240,417,319,880 | 355,272,348 | 6.860 | 2017-10-03 |
| 1907 | 2017-10-04 | 51,997,854 | -6,000 | 0.02 | 240,417,319,880 | 336,946,094 | 6.480 | 2017-09-29 |
| 1908 | 2017-10-03 | 52,003,854 | 127,000 | 0.02 | 240,417,319,880 | 335,944,897 | 6.460 | 2017-09-28 |
| 1909 | 2017-09-29 | 51,876,854 | 14,000 | 0.02 | 240,417,319,880 | 338,755,857 | 6.530 | 2017-09-27 |
| 1910 | 2017-09-28 | 51,862,854 | 27,000 | 0.02 | 240,417,319,880 | 337,627,180 | 6.510 | 2017-09-26 |
| 1911 | 2017-09-27 | 51,835,854 | -31,000 | 0.02 | 240,417,319,880 | 337,451,410 | 6.510 | 2017-09-25 |
| 1912 | 2017-09-26 | 51,866,854 | 55,300 | 0.02 | 240,417,319,880 | 343,358,573 | 6.620 | 2017-09-22 |
| 1913 | 2017-09-25 | 51,811,554 | 20,000 | 0.02 | 240,417,319,880 | 345,583,065 | 6.670 | 2017-09-21 |
| 1914 | 2017-09-22 | 51,791,554 | 104,000 | 0.02 | 240,417,319,880 | 345,967,581 | 6.680 | 2017-09-20 |
| 1915 | 2017-09-21 | 51,687,554 | 6,000 | 0.02 | 240,417,319,880 | 344,755,985 | 6.670 | 2017-09-19 |
| 1916 | 2017-09-20 | 51,681,554 | -58,000 | 0.02 | 240,417,319,880 | 345,749,596 | 6.690 | 2017-09-18 |
| 1917 | 2017-09-19 | 51,739,554 | 75,000 | 0.02 | 240,417,319,880 | 343,033,243 | 6.630 | 2017-09-15 |
| 1918 | 2017-09-18 | 51,664,554 | 77,300 | 0.02 | 240,417,319,880 | 343,569,284 | 6.650 | 2017-09-14 |
| 1919 | 2017-09-15 | 51,587,254 | 27,000 | 0.02 | 240,417,319,880 | 346,666,347 | 6.720 | 2017-09-13 |
| 1920 | 2017-09-14 | 51,560,254 | -51,000 | 0.02 | 240,417,319,880 | 350,094,125 | 6.790 | 2017-09-12 |
| 1921 | 2017-09-13 | 51,611,254 | 89,000 | 0.02 | 240,417,319,880 | 350,956,527 | 6.800 | 2017-09-11 |
| 1922 | 2017-09-12 | 51,522,254 | -72,750 | 0.02 | 240,417,319,880 | 346,744,769 | 6.730 | 2017-09-08 |
| 1923 | 2017-09-11 | 51,595,004 | -36,709 | 0.02 | 240,417,319,880 | 347,234,377 | 6.730 | 2017-09-07 |
| 1924 | 2017-09-08 | 51,631,713 | 10,000 | 0.02 | 240,417,319,880 | 346,965,111 | 6.720 | 2017-09-06 |
| 1925 | 2017-09-07 | 51,621,713 | -102,000 | 0.02 | 240,417,319,880 | 350,511,431 | 6.790 | 2017-09-05 |
| 1926 | 2017-09-06 | 51,723,713 | -1,350,000 | 0.02 | 240,417,319,880 | 348,617,826 | 6.740 | 2017-09-04 |
| 1927 | 2017-09-05 | 53,073,713 | -113,400 | 0.02 | 240,417,319,880 | 361,431,986 | 6.810 | 2017-09-01 |
| 1928 | 2017-09-04 | 53,187,113 | -180,000 | 0.02 | 240,417,319,880 | 364,863,595 | 6.860 | 2017-08-31 |
| 1929 | 2017-09-01 | 53,367,113 | -301,000 | 0.02 | 240,417,319,880 | 374,637,133 | 7.020 | 2017-08-30 |
| 1930 | 2017-08-31 | 53,668,113 | -72,820 | 0.02 | 240,417,319,880 | 374,603,429 | 6.980 | 2017-08-29 |
| 1931 | 2017-08-30 | 53,740,933 | -275,610 | 0.02 | 240,417,319,880 | 376,186,531 | 7.000 | 2017-08-28 |
| 1932 | 2017-08-29 | 54,016,543 | -134,118 | 0.02 | 240,417,319,880 | 376,495,305 | 6.970 | 2017-08-25 |
| 1933 | 2017-08-28 | 54,150,661 | 164,830 | 0.02 | 240,417,319,880 | 364,975,455 | 6.740 | 2017-08-24 |
| 1934 | 2017-08-25 | 53,985,831 | -56,000 | 0.02 | 240,417,319,880 | 357,386,201 | 6.620 | 2017-08-22 |
| 1935 | 2017-08-24 | 54,041,831 | -21,000 | 0.02 | 240,417,319,880 | 352,893,156 | 6.530 | 2017-08-21 |
| 1936 | 2017-08-22 | 54,062,831 | -144,929 | 0.02 | 240,417,319,880 | 351,949,030 | 6.510 | 2017-08-18 |
| 1937 | 2017-08-21 | 54,207,760 | -7,420 | 0.02 | 240,417,319,880 | 358,855,371 | 6.620 | 2017-08-17 |
| 1938 | 2017-08-18 | 54,215,180 | -107,000 | 0.02 | 240,417,319,880 | 361,073,099 | 6.660 | 2017-08-16 |
| 1939 | 2017-08-17 | 54,322,180 | -276,300 | 0.02 | 240,417,319,880 | 354,180,614 | 6.520 | 2017-08-15 |
| 1940 | 2017-08-16 | 54,598,480 | 89,000 | 0.02 | 240,417,319,880 | 352,160,196 | 6.450 | 2017-08-14 |
| 1941 | 2017-08-15 | 54,509,480 | -95,361 | 0.02 | 240,417,319,880 | 345,590,103 | 6.340 | 2017-08-11 |
| 1942 | 2017-08-14 | 54,604,841 | -367,000 | 0.02 | 240,417,319,880 | 351,655,176 | 6.440 | 2017-08-10 |
| 1943 | 2017-08-11 | 54,971,841 | -20,000 | 0.02 | 240,417,319,880 | 360,615,277 | 6.560 | 2017-08-09 |
| 1944 | 2017-08-10 | 54,991,841 | -32,000 | 0.02 | 240,417,319,880 | 365,695,743 | 6.650 | 2017-08-08 |
| 1945 | 2017-08-09 | 55,023,841 | -208,121 | 0.02 | 240,417,319,880 | 365,908,543 | 6.650 | 2017-08-07 |
| 1946 | 2017-08-08 | 55,231,962 | -151,400 | 0.02 | 240,417,319,880 | 364,530,949 | 6.600 | 2017-08-04 |
| 1947 | 2017-08-07 | 55,383,362 | -41,000 | 0.02 | 240,417,319,880 | 364,976,356 | 6.590 | 2017-08-03 |
| 1948 | 2017-08-04 | 55,424,362 | -188,700 | 0.02 | 240,417,319,880 | 363,583,815 | 6.560 | 2017-08-02 |
| 1949 | 2017-08-03 | 55,613,062 | -529,350 | 0.02 | 240,417,319,880 | 365,377,817 | 6.570 | 2017-08-01 |
| 1950 | 2017-08-02 | 56,142,412 | 21,645 | 0.02 | 240,417,319,880 | 364,925,678 | 6.500 | 2017-07-31 |
| 1951 | 2017-08-01 | 56,120,767 | -155,080 | 0.02 | 240,417,319,880 | 363,101,362 | 6.470 | 2017-07-28 |
| 1952 | 2017-07-31 | 56,275,847 | -374,000 | 0.02 | 240,417,319,880 | 366,355,764 | 6.510 | 2017-07-27 |
| 1953 | 2017-07-28 | 56,649,847 | -130,320 | 0.02 | 240,417,319,880 | 369,357,002 | 6.520 | 2017-07-26 |
| 1954 | 2017-07-27 | 56,780,167 | -109,070 | 0.02 | 240,417,319,880 | 365,096,474 | 6.430 | 2017-07-25 |
| 1955 | 2017-07-26 | 56,889,237 | -115,770 | 0.02 | 240,417,319,880 | 364,660,009 | 6.410 | 2017-07-24 |
| 1956 | 2017-07-25 | 57,005,007 | -161,000 | 0.02 | 240,417,319,880 | 361,981,794 | 6.350 | 2017-07-21 |
| 1957 | 2017-07-24 | 57,166,007 | -54,140 | 0.02 | 240,417,319,880 | 364,719,125 | 6.380 | 2017-07-20 |
| 1958 | 2017-07-21 | 57,220,147 | -254,355 | 0.02 | 240,417,319,880 | 366,208,941 | 6.400 | 2017-07-19 |
| 1959 | 2017-07-20 | 57,474,502 | -2,066,000 | 0.02 | 240,417,319,880 | 367,262,068 | 6.390 | 2017-07-18 |
| 1960 | 2017-07-19 | 59,540,502 | 742,600 | 0.02 | 240,417,319,880 | 381,654,618 | 6.410 | 2017-07-17 |
| 1961 | 2017-07-18 | 58,797,902 | -59,051 | 0.02 | 240,417,319,880 | 376,306,573 | 6.400 | 2017-07-14 |
| 1962 | 2017-07-17 | 58,856,953 | -990,400 | 0.02 | 240,417,319,880 | 376,095,930 | 6.390 | 2017-07-13 |
| 1963 | 2017-07-14 | 59,847,353 | -1,393,000 | 0.02 | 240,417,319,880 | 379,432,218 | 6.340 | 2017-07-12 |
| 1964 | 2017-07-13 | 61,240,353 | -250,000 | 0.03 | 240,417,319,880 | 378,465,382 | 6.180 | 2017-07-11 |
| 1965 | 2017-07-12 | 61,490,353 | 84,000 | 0.03 | 240,417,319,880 | 365,252,697 | 5.940 | 2017-07-10 |
| 1966 | 2017-07-11 | 61,406,353 | 58,000 | 0.03 | 240,417,319,880 | 364,139,673 | 5.930 | 2017-07-07 |
| 1967 | 2017-07-10 | 61,348,353 | -13,400 | 0.03 | 240,417,319,880 | 366,863,151 | 5.980 | 2017-07-06 |
| 1968 | 2017-07-07 | 61,361,753 | -53,000 | 0.03 | 240,417,319,880 | 369,397,753 | 6.020 | 2017-07-05 |
| 1969 | 2017-07-06 | 61,414,753 | 516,000 | 0.03 | 240,417,319,880 | 367,874,370 | 5.990 | 2017-07-04 |
| 1970 | 2017-07-05 | 60,898,753 | 44,561 | 0.03 | 240,417,319,880 | 370,264,418 | 6.080 | 2017-07-03 |
| 1971 | 2017-07-04 | 60,854,192 | 169,000 | 0.03 | 240,417,319,880 | 368,167,862 | 6.050 | 2017-06-30 |
| 1972 | 2017-07-03 | 60,685,192 | 182,000 | 0.03 | 240,417,319,880 | 368,965,967 | 6.080 | 2017-06-29 |
| 1973 | 2017-06-30 | 60,503,192 | 136,000 | 0.03 | 240,417,319,880 | 366,649,344 | 6.060 | 2017-06-28 |
| 1974 | 2017-06-29 | 60,367,192 | 22,070 | 0.03 | 240,417,319,880 | 369,447,215 | 6.120 | 2017-06-27 |
| 1975 | 2017-06-28 | 60,345,122 | -1,194,000 | 0.03 | 240,417,319,880 | 372,329,403 | 6.170 | 2017-06-26 |
| 1976 | 2017-06-27 | 61,539,122 | 55,000 | 0.03 | 240,417,319,880 | 376,004,035 | 6.110 | 2017-06-23 |
| 1977 | 2017-06-26 | 61,484,122 | -199,000 | 0.03 | 240,417,319,880 | 376,282,827 | 6.120 | 2017-06-22 |
| 1978 | 2017-06-23 | 61,683,122 | 427,000 | 0.03 | 240,417,319,880 | 396,005,643 | 6.420 | 2017-06-21 |
| 1979 | 2017-06-22 | 61,256,122 | 128,000 | 0.03 | 240,417,319,880 | 395,714,548 | 6.460 | 2017-06-20 |
| 1980 | 2017-06-21 | 61,128,122 | -47,700 | 0.03 | 240,417,319,880 | 394,887,668 | 6.460 | 2017-06-19 |
| 1981 | 2017-06-20 | 61,175,822 | -49,000 | 0.03 | 240,417,319,880 | 390,913,503 | 6.390 | 2017-06-16 |
| 1982 | 2017-06-19 | 61,224,822 | -4,720,000 | 0.03 | 240,417,319,880 | 388,165,371 | 6.340 | 2017-06-15 |
| 1983 | 2017-06-16 | 65,944,822 | 162,000 | 0.03 | 240,417,319,880 | 425,344,102 | 6.450 | 2017-06-14 |
| 1984 | 2017-06-15 | 65,782,822 | 140,000 | 0.03 | 240,417,319,880 | 421,667,889 | 6.410 | 2017-06-13 |
| 1985 | 2017-06-14 | 65,642,822 | 363,000 | 0.03 | 240,417,319,880 | 418,144,776 | 6.370 | 2017-06-12 |
| 1986 | 2017-06-13 | 65,279,822 | -3,000 | 0.03 | 240,417,319,880 | 421,707,650 | 6.460 | 2017-06-09 |
| 1987 | 2017-06-12 | 65,282,822 | -126,280 | 0.03 | 240,417,319,880 | 424,338,343 | 6.500 | 2017-06-08 |
| 1988 | 2017-06-09 | 65,409,102 | 122,000 | 0.03 | 240,417,319,880 | 423,850,981 | 6.480 | 2017-06-07 |
| 1989 | 2017-06-08 | 65,287,102 | -30,000 | 0.03 | 240,417,319,880 | 429,589,131 | 6.580 | 2017-06-06 |
| 1990 | 2017-06-07 | 65,317,102 | -995,000 | 0.03 | 240,417,319,880 | 428,480,189 | 6.560 | 2017-06-05 |
| 1991 | 2017-06-06 | 66,312,102 | 1,012,000 | 0.03 | 240,417,319,880 | 437,659,873 | 6.600 | 2017-06-02 |
| 1992 | 2017-06-05 | 65,300,102 | -146,850 | 0.03 | 240,417,319,880 | 426,409,666 | 6.530 | 2017-06-01 |
| 1993 | 2017-06-02 | 65,446,952 | 24,000 | 0.03 | 240,417,319,880 | 421,478,371 | 6.440 | 2017-05-31 |
| 1994 | 2017-06-01 | 65,422,952 | -1,357,000 | 0.03 | 240,417,319,880 | 424,594,958 | 6.490 | 2017-05-29 |
| 1995 | 2017-05-31 | 66,779,952 | -177,471 | 0.03 | 240,417,319,880 | 431,398,490 | 6.460 | 2017-05-26 |
| 1996 | 2017-05-29 | 66,957,423 | -168,000 | 0.03 | 240,417,319,880 | 429,866,656 | 6.420 | 2017-05-25 |
| 1997 | 2017-05-26 | 67,125,423 | 70,000 | 0.03 | 240,417,319,880 | 422,890,165 | 6.300 | 2017-05-24 |
| 1998 | 2017-05-25 | 67,055,423 | 180,000 | 0.03 | 240,417,319,880 | 423,790,273 | 6.320 | 2017-05-23 |
| 1999 | 2017-05-24 | 66,875,423 | -51,400 | 0.03 | 240,417,319,880 | 423,321,428 | 6.330 | 2017-05-22 |
| 2000 | 2017-05-23 | 66,926,823 | 18,000 | 0.03 | 240,417,319,880 | 422,977,521 | 6.320 | 2017-05-19 |
| 2001 | 2017-05-22 | 66,908,823 | 59,000 | 0.03 | 240,417,319,880 | 423,532,850 | 6.330 | 2017-05-18 |
| 2002 | 2017-05-19 | 66,849,823 | 127,000 | 0.03 | 240,417,319,880 | 426,501,871 | 6.380 | 2017-05-17 |
| 2003 | 2017-05-18 | 66,722,823 | 791,000 | 0.03 | 240,417,319,880 | 429,694,980 | 6.440 | 2017-05-16 |
| 2004 | 2017-05-17 | 65,931,823 | -270,929 | 0.03 | 240,417,319,880 | 427,238,213 | 6.480 | 2017-05-15 |
| 2005 | 2017-05-16 | 66,202,752 | -22,000 | 0.03 | 240,417,319,880 | 421,711,530 | 6.370 | 2017-05-12 |
| 2006 | 2017-05-15 | 66,224,752 | -33,350 | 0.03 | 240,417,319,880 | 421,189,423 | 6.360 | 2017-05-11 |
| 2007 | 2017-05-12 | 66,258,102 | -106,000 | 0.03 | 240,417,319,880 | 420,076,367 | 6.340 | 2017-05-10 |
| 2008 | 2017-05-11 | 66,364,102 | -612,000 | 0.03 | 240,417,319,880 | 416,102,920 | 6.270 | 2017-05-09 |
| 2009 | 2017-05-10 | 66,976,102 | -71,000 | 0.03 | 240,417,319,880 | 415,921,593 | 6.210 | 2017-05-08 |
| 2010 | 2017-05-09 | 67,047,102 | 209,000 | 0.03 | 240,417,319,880 | 413,010,148 | 6.160 | 2017-05-05 |
| 2011 | 2017-05-08 | 66,838,102 | 74,600 | 0.03 | 240,417,319,880 | 419,074,900 | 6.270 | 2017-05-04 |
| 2012 | 2017-05-05 | 66,763,502 | -96,700 | 0.03 | 240,417,319,880 | 420,610,063 | 6.300 | 2017-05-02 |
| 2013 | 2017-05-04 | 66,860,202 | 1,000 | 0.03 | 240,417,319,880 | 422,556,477 | 6.320 | 2017-04-28 |
| 2014 | 2017-05-02 | 66,859,202 | 10,900 | 0.03 | 240,417,319,880 | 423,887,341 | 6.340 | 2017-04-27 |
| 2015 | 2017-04-28 | 66,848,302 | -178,100 | 0.03 | 240,417,319,880 | 425,823,684 | 6.370 | 2017-04-26 |
| 2016 | 2017-04-27 | 67,026,402 | 256,000 | 0.03 | 240,417,319,880 | 425,617,653 | 6.350 | 2017-04-25 |
| 2017 | 2017-04-26 | 66,770,402 | -194,000 | 0.03 | 240,417,319,880 | 415,979,604 | 6.230 | 2017-04-24 |
| 2018 | 2017-04-25 | 66,964,402 | -88,000 | 0.03 | 240,417,319,880 | 413,840,004 | 6.180 | 2017-04-21 |
| 2019 | 2017-04-24 | 67,052,402 | 70,000 | 0.03 | 240,417,319,880 | 413,042,796 | 6.160 | 2017-04-20 |
| 2020 | 2017-04-21 | 66,982,402 | 2,370 | 0.03 | 240,417,319,880 | 408,592,652 | 6.100 | 2017-04-19 |
| 2021 | 2017-04-20 | 66,980,032 | 160,000 | 0.03 | 240,417,319,880 | 411,257,396 | 6.140 | 2017-04-18 |
| 2022 | 2017-04-19 | 66,820,032 | -306,355 | 0.03 | 240,417,319,880 | 418,293,400 | 6.260 | 2017-04-13 |
| 2023 | 2017-04-18 | 67,126,387 | -25,802,000 | 0.03 | 240,417,319,880 | 418,197,391 | 6.230 | 2017-04-12 |
| 2024 | 2017-04-13 | 92,928,387 | 127,000 | 0.04 | 240,417,319,880 | 576,155,999 | 6.200 | 2017-04-11 |
| 2025 | 2017-04-12 | 92,801,387 | -28,000 | 0.04 | 240,417,319,880 | 581,864,696 | 6.270 | 2017-04-10 |
| 2026 | 2017-04-11 | 92,829,387 | 129,000 | 0.04 | 240,417,319,880 | 578,327,081 | 6.230 | 2017-04-07 |
| 2027 | 2017-04-10 | 92,700,387 | 2,167,000 | 0.04 | 240,417,319,880 | 578,450,415 | 6.240 | 2017-04-06 |
| 2028 | 2017-04-07 | 90,533,387 | -23,000 | 0.04 | 240,417,319,880 | 574,887,007 | 6.350 | 2017-04-05 |
| 2029 | 2017-04-06 | 90,556,387 | -16,000 | 0.04 | 240,417,319,880 | 572,316,366 | 6.320 | 2017-04-03 |
| 2030 | 2017-04-05 | 90,572,387 | 214,000 | 0.04 | 240,417,319,880 | 566,077,419 | 6.250 | 2017-03-31 |
| 2031 | 2017-04-03 | 90,358,387 | 192,011 | 0.04 | 240,417,319,880 | 571,968,590 | 6.330 | 2017-03-30 |
| 2032 | 2017-03-31 | 90,166,376 | 64,000 | 0.04 | 240,417,319,880 | 577,966,470 | 6.410 | 2017-03-29 |
| 2033 | 2017-03-30 | 90,102,376 | -169,210 | 0.04 | 240,417,319,880 | 574,853,159 | 6.380 | 2017-03-28 |
| 2034 | 2017-03-29 | 90,271,586 | 13,000 | 0.04 | 240,417,319,880 | 571,419,139 | 6.330 | 2017-03-27 |
| 2035 | 2017-03-28 | 90,258,586 | 18,000 | 0.04 | 240,417,319,880 | 576,752,365 | 6.390 | 2017-03-24 |
| 2036 | 2017-03-27 | 90,240,586 | -108,000 | 0.04 | 240,417,319,880 | 577,539,750 | 6.400 | 2017-03-23 |
| 2037 | 2017-03-24 | 90,348,586 | 151,000 | 0.04 | 240,417,319,880 | 574,617,007 | 6.360 | 2017-03-22 |
| 2038 | 2017-03-23 | 90,197,586 | -145,011 | 0.04 | 240,417,319,880 | 586,284,309 | 6.500 | 2017-03-21 |
| 2039 | 2017-03-22 | 90,342,597 | 148,440 | 0.04 | 240,417,319,880 | 582,709,751 | 6.450 | 2017-03-20 |
| 2040 | 2017-03-21 | 90,194,157 | -131,170 | 0.04 | 240,417,319,880 | 580,850,371 | 6.440 | 2017-03-17 |
| 2041 | 2017-03-20 | 90,325,327 | -3,755,200 | 0.04 | 240,417,319,880 | 579,888,599 | 6.420 | 2017-03-16 |
| 2042 | 2017-03-17 | 94,080,527 | 33,000 | 0.04 | 240,417,319,880 | 592,707,320 | 6.300 | 2017-03-15 |
| 2043 | 2017-03-16 | 94,047,527 | -162,000 | 0.04 | 240,417,319,880 | 597,201,796 | 6.350 | 2017-03-14 |
| 2044 | 2017-03-15 | 94,209,527 | -132,771 | 0.04 | 240,417,319,880 | 588,809,544 | 6.250 | 2017-03-13 |
| 2045 | 2017-03-14 | 94,342,298 | 85,000 | 0.04 | 240,417,319,880 | 570,770,903 | 6.050 | 2017-03-10 |
| 2046 | 2017-03-13 | 94,257,298 | 198,000 | 0.04 | 240,417,319,880 | 571,199,226 | 6.060 | 2017-03-09 |
| 2047 | 2017-03-10 | 94,059,298 | 261,790 | 0.04 | 240,417,319,880 | 582,227,055 | 6.190 | 2017-03-08 |
| 2048 | 2017-03-09 | 93,797,508 | 6,000 | 0.04 | 240,417,319,880 | 579,668,599 | 6.180 | 2017-03-07 |
| 2049 | 2017-03-08 | 93,791,508 | -47,610 | 0.04 | 240,417,319,880 | 578,693,604 | 6.170 | 2017-03-06 |
| 2050 | 2017-03-07 | 93,839,118 | 445,650 | 0.04 | 240,417,319,880 | 577,110,576 | 6.150 | 2017-03-03 |
| 2051 | 2017-03-06 | 93,393,468 | 474,500 | 0.04 | 240,417,319,880 | 584,643,110 | 6.260 | 2017-03-02 |
| 2052 | 2017-03-03 | 92,918,968 | -579,000 | 0.04 | 240,417,319,880 | 589,106,257 | 6.340 | 2017-03-01 |
| 2053 | 2017-03-02 | 93,497,968 | -37,790 | 0.04 | 240,417,319,880 | 597,452,016 | 6.390 | 2017-02-28 |
| 2054 | 2017-03-01 | 93,535,758 | -40,000 | 0.04 | 240,417,319,880 | 594,887,421 | 6.360 | 2017-02-27 |
| 2055 | 2017-02-28 | 93,575,758 | 4,126,000 | 0.04 | 240,417,319,880 | 599,820,609 | 6.410 | 2017-02-24 |
| 2056 | 2017-02-27 | 89,449,758 | 7,872,000 | 0.04 | 240,417,319,880 | 577,845,437 | 6.460 | 2017-02-23 |
| 2057 | 2017-02-24 | 81,577,758 | 1,508,650 | 0.03 | 240,417,319,880 | 526,176,539 | 6.450 | 2017-02-22 |
| 2058 | 2017-02-23 | 80,069,108 | -117,350 | 0.03 | 240,417,319,880 | 504,435,380 | 6.300 | 2017-02-21 |
| 2059 | 2017-02-22 | 80,186,458 | 6,198,718 | 0.03 | 240,417,319,880 | 509,184,008 | 6.350 | 2017-02-20 |
| 2060 | 2017-02-21 | 73,987,740 | 751,000 | 0.03 | 240,417,319,880 | 469,822,149 | 6.350 | 2017-02-17 |
| 2061 | 2017-02-20 | 73,236,740 | -420,559 | 0.03 | 240,417,319,880 | 472,376,973 | 6.450 | 2017-02-16 |
| 2062 | 2017-02-17 | 73,657,299 | 3,403,970 | 0.03 | 240,417,319,880 | 461,831,265 | 6.270 | 2017-02-15 |
| 2063 | 2017-02-16 | 70,253,329 | 2,546,440 | 0.03 | 240,417,319,880 | 419,412,374 | 5.970 | 2017-02-14 |
| 2064 | 2017-02-15 | 67,706,889 | 2,867,420 | 0.03 | 240,417,319,880 | 402,855,990 | 5.950 | 2017-02-13 |
| 2065 | 2017-02-14 | 64,839,469 | -1,881,000 | 0.03 | 240,417,319,880 | 383,201,262 | 5.910 | 2017-02-10 |
| 2066 | 2017-02-13 | 66,720,469 | -250,000 | 0.03 | 240,417,319,880 | 394,985,176 | 5.920 | 2017-02-09 |
| 2067 | 2017-02-10 | 66,970,469 | 26,000 | 0.03 | 240,417,319,880 | 391,777,244 | 5.850 | 2017-02-08 |
| 2068 | 2017-02-09 | 66,944,469 | 110,000 | 0.03 | 240,417,319,880 | 388,277,920 | 5.800 | 2017-02-07 |
| 2069 | 2017-02-08 | 66,834,469 | 1,715,000 | 0.03 | 240,417,319,880 | 387,639,920 | 5.800 | 2017-02-06 |
| 2070 | 2017-02-07 | 65,119,469 | -7,000 | 0.03 | 240,417,319,880 | 375,088,141 | 5.760 | 2017-02-03 |
| 2071 | 2017-02-06 | 65,126,469 | 28,000 | 0.03 | 240,417,319,880 | 375,779,726 | 5.770 | 2017-02-02 |
| 2072 | 2017-02-03 | 65,098,469 | 64,930 | 0.03 | 240,417,319,880 | 377,571,120 | 5.800 | 2017-02-01 |
| 2073 | 2017-02-02 | 65,033,539 | 271,070 | 0.03 | 240,417,319,880 | 379,795,868 | 5.840 | 2017-01-26 |
| 2074 | 2017-02-01 | 64,762,469 | 76,977 | 0.03 | 240,417,319,880 | 370,441,323 | 5.720 | 2017-01-25 |
| 2075 | 2017-01-26 | 64,685,492 | 99,440 | 0.03 | 240,417,319,880 | 370,647,869 | 5.730 | 2017-01-24 |
| 2076 | 2017-01-25 | 64,586,052 | 34,353,338 | 0.03 | 240,417,319,880 | 374,599,102 | 5.800 | 2017-01-23 |
| 2077 | 2017-01-24 | 30,232,714 | 5,000 | 0.01 | 240,417,319,880 | 175,047,414 | 5.790 | 2017-01-20 |
| 2078 | 2017-01-20 | 30,227,714 | -3,000 | 0.01 | 240,417,319,880 | 176,832,127 | 5.850 | 2017-01-18 |
| 2079 | 2017-01-18 | 30,230,714 | 10,000 | 0.01 | 240,417,319,880 | 175,338,141 | 5.800 | 2017-01-16 |
| 2080 | 2017-01-17 | 30,220,714 | -1,000 | 0.01 | 240,417,319,880 | 177,395,591 | 5.870 | 2017-01-13 |
| 2081 | 2017-01-16 | 30,221,714 | 1,000 | 0.01 | 240,417,319,880 | 178,610,330 | 5.910 | 2017-01-12 |
| 2082 | 2017-01-13 | 30,220,714 | 8,000 | 0.01 | 240,417,319,880 | 179,511,041 | 5.940 | 2017-01-11 |
| 2083 | 2017-01-12 | 30,212,714 | 9,000 | 0.01 | 240,417,319,880 | 178,255,013 | 5.900 | 2017-01-10 |
| 2084 | 2017-01-11 | 30,203,714 | 1,000 | 0.01 | 240,417,319,880 | 176,087,653 | 5.830 | 2017-01-09 |
| 2085 | 2017-01-09 | 30,202,714 | -1,000 | 0.01 | 240,417,319,880 | 176,685,877 | 5.850 | 2017-01-05 |
| 2086 | 2017-01-06 | 30,203,714 | -9,000 | 0.01 | 240,417,319,880 | 176,087,653 | 5.830 | 2017-01-04 |
| 2087 | 2017-01-05 | 30,212,714 | -21,000 | 0.01 | 240,417,319,880 | 177,046,504 | 5.860 | 2017-01-03 |
| 2088 | 2017-01-04 | 30,233,714 | -62,000 | 0.01 | 240,417,319,880 | 180,495,273 | 5.970 | 2016-12-30 |
| 2089 | 2017-01-03 | 30,295,714 | 4,000 | 0.01 | 240,417,319,880 | 178,441,755 | 5.890 | 2016-12-29 |
| 2090 | 2016-12-30 | 30,291,714 | 1,000 | 0.01 | 240,417,319,880 | 178,418,195 | 5.890 | 2016-12-28 |
| 2091 | 2016-12-29 | 30,290,714 | 3,000 | 0.01 | 240,417,319,880 | 170,233,813 | 5.620 | 2016-12-23 |
| 2092 | 2016-12-28 | 30,287,714 | 1,000 | 0.01 | 240,417,319,880 | 165,068,041 | 5.450 | 2016-12-22 |
| 2093 | 2016-12-22 | 30,286,714 | 1,000 | 0.01 | 240,417,319,880 | 165,668,326 | 5.470 | 2016-12-20 |
| 2094 | 2016-12-21 | 30,285,714 | 1,000 | 0.01 | 240,417,319,880 | 167,177,141 | 5.520 | 2016-12-19 |
| 2095 | 2016-12-19 | 30,284,714 | 3,000 | 0.01 | 240,417,319,880 | 168,080,163 | 5.550 | 2016-12-15 |
| 2096 | 2016-12-16 | 30,281,714 | 5,000 | 0.01 | 240,417,319,880 | 173,211,404 | 5.720 | 2016-12-14 |
| 2097 | 2016-12-15 | 30,276,714 | 2,000 | 0.01 | 240,417,319,880 | 174,393,873 | 5.760 | 2016-12-13 |
| 2098 | 2016-12-13 | 30,274,714 | 2,000 | 0.01 | 240,417,319,880 | 178,015,318 | 5.880 | 2016-12-09 |
| 2099 | 2016-12-12 | 30,272,714 | 6,000 | 0.01 | 240,417,319,880 | 178,306,285 | 5.890 | 2016-12-08 |
| 2100 | 2016-12-07 | 30,266,714 | 1,000 | 0.01 | 240,417,319,880 | 175,244,274 | 5.790 | 2016-12-05 |
| 2101 | 2016-12-06 | 30,265,714 | 3,000 | 0.01 | 240,417,319,880 | 175,541,141 | 5.800 | 2016-12-02 |
| 2102 | 2016-12-05 | 30,262,714 | -11,000 | 0.01 | 240,417,319,880 | 177,036,877 | 5.850 | 2016-12-01 |
| 2103 | 2016-12-02 | 30,273,714 | -9,500 | 0.01 | 240,417,319,880 | 174,982,067 | 5.780 | 2016-11-30 |
| 2104 | 2016-12-01 | 30,283,214 | 1,000 | 0.01 | 240,417,319,880 | 176,551,138 | 5.830 | 2016-11-29 |
| 2105 | 2016-11-30 | 30,282,214 | -10,000 | 0.01 | 240,417,319,880 | 176,242,485 | 5.820 | 2016-11-28 |
| 2106 | 2016-11-29 | 30,292,214 | 1,000 | 0.01 | 240,417,319,880 | 174,180,231 | 5.750 | 2016-11-25 |
| 2107 | 2016-11-25 | 30,291,214 | -100,000 | 0.01 | 240,417,319,880 | 172,659,920 | 5.700 | 2016-11-23 |
| 2108 | 2016-11-23 | 30,391,214 | 1,000 | 0.01 | 240,417,319,880 | 167,151,677 | 5.500 | 2016-11-21 |
| 2109 | 2016-11-22 | 30,390,214 | -4,000 | 0.01 | 240,417,319,880 | 166,538,373 | 5.480 | 2016-11-18 |
| 2110 | 2016-11-21 | 30,394,214 | 11,000 | 0.01 | 240,417,319,880 | 165,648,466 | 5.450 | 2016-11-17 |
| 2111 | 2016-11-18 | 30,383,214 | 114,000 | 0.01 | 240,417,319,880 | 165,892,348 | 5.460 | 2016-11-16 |
| 2112 | 2016-11-15 | 30,269,214 | 3,020,000 | 0.01 | 240,417,319,880 | 167,086,061 | 5.520 | 2016-11-11 |
| 2113 | 2016-11-14 | 27,249,214 | -149,000 | 0.01 | 240,417,319,880 | 153,140,583 | 5.620 | 2016-11-10 |
| 2114 | 2016-11-11 | 27,398,214 | 174,000 | 0.01 | 240,417,319,880 | 151,238,141 | 5.520 | 2016-11-09 |
| 2115 | 2016-11-10 | 27,224,214 | 4,000 | 0.01 | 240,417,319,880 | 155,722,504 | 5.720 | 2016-11-08 |
| 2116 | 2016-11-09 | 27,220,214 | 2,000,000 | 0.01 | 240,417,319,880 | 154,610,816 | 5.680 | 2016-11-07 |
| 2117 | 2016-11-04 | 25,220,214 | 5,000 | 0.01 | 240,417,319,880 | 142,242,007 | 5.640 | 2016-11-02 |
| 2118 | 2016-11-03 | 25,215,214 | 8,700 | 0.01 | 240,417,319,880 | 145,743,937 | 5.780 | 2016-11-01 |
| 2119 | 2016-11-02 | 25,206,514 | 2,000 | 0.01 | 240,417,319,880 | 143,173,000 | 5.680 | 2016-10-31 |
| 2120 | 2016-11-01 | 25,204,514 | 15,000 | 0.01 | 240,417,319,880 | 141,145,278 | 5.600 | 2016-10-28 |
| 2121 | 2016-10-28 | 25,189,514 | 12,000 | 0.01 | 240,417,319,880 | 144,084,020 | 5.720 | 2016-10-26 |
| 2122 | 2016-10-25 | 25,177,514 | 1,071 | 0.01 | 240,417,319,880 | 144,015,380 | 5.720 | 2016-10-20 |
| 2123 | 2016-10-24 | 25,176,443 | 1,000 | 0.01 | 240,417,319,880 | 143,002,196 | 5.680 | 2016-10-19 |
| 2124 | 2016-10-20 | 25,175,443 | 1,000 | 0.01 | 240,417,319,880 | 144,507,043 | 5.740 | 2016-10-18 |
| 2125 | 2016-10-19 | 25,174,443 | 2,000 | 0.01 | 240,417,319,880 | 141,983,859 | 5.640 | 2016-10-17 |
| 2126 | 2016-10-18 | 25,172,443 | 31,000 | 0.01 | 240,417,319,880 | 142,476,027 | 5.660 | 2016-10-14 |
| 2127 | 2016-10-17 | 25,141,443 | -30,000 | 0.01 | 240,417,319,880 | 140,037,838 | 5.570 | 2016-10-13 |
| 2128 | 2016-10-14 | 25,171,443 | 1,000 | 0.01 | 240,417,319,880 | 143,477,225 | 5.700 | 2016-10-12 |
| 2129 | 2016-10-13 | 25,170,443 | 1,000 | 0.01 | 240,417,319,880 | 145,485,161 | 5.780 | 2016-10-11 |
| 2130 | 2016-10-12 | 25,169,443 | 1,000 | 0.01 | 240,417,319,880 | 149,003,103 | 5.920 | 2016-10-07 |
| 2131 | 2016-10-11 | 25,168,443 | -20,000 | 0.01 | 240,417,319,880 | 148,997,183 | 5.920 | 2016-10-06 |
| 2132 | 2016-10-06 | 25,188,443 | 1,000 | 0.01 | 240,417,319,880 | 147,100,507 | 5.840 | 2016-10-04 |
| 2133 | 2016-10-04 | 25,187,443 | -1,997,000 | 0.01 | 240,417,319,880 | 144,827,797 | 5.750 | 2016-09-30 |
| 2134 | 2016-10-03 | 27,184,443 | -11,000 | 0.01 | 240,417,319,880 | 160,116,369 | 5.890 | 2016-09-29 |
| 2135 | 2016-09-28 | 27,195,443 | 22,000 | 0.01 | 240,417,319,880 | 157,461,615 | 5.790 | 2016-09-26 |
| 2136 | 2016-09-27 | 27,173,443 | 1,000 | 0.01 | 240,417,319,880 | 161,138,517 | 5.930 | 2016-09-23 |
| 2137 | 2016-09-22 | 27,172,443 | 1,000 | 0.01 | 240,417,319,880 | 161,132,587 | 5.930 | 2016-09-20 |
| 2138 | 2016-09-21 | 27,171,443 | 20,000 | 0.01 | 240,417,319,880 | 160,039,799 | 5.890 | 2016-09-19 |
| 2139 | 2016-09-19 | 27,151,443 | -28,000 | 0.01 | 240,417,319,880 | 157,206,855 | 5.790 | 2016-09-14 |
| 2140 | 2016-09-15 | 27,179,443 | -12,000 | 0.01 | 240,417,319,880 | 156,825,386 | 5.770 | 2016-09-13 |
| 2141 | 2016-09-14 | 27,191,443 | -78,000 | 0.01 | 240,417,319,880 | 156,894,626 | 5.770 | 2016-09-12 |
| 2142 | 2016-09-13 | 27,269,443 | 2,000 | 0.01 | 240,417,319,880 | 166,343,602 | 6.100 | 2016-09-09 |
| 2143 | 2016-09-09 | 27,267,443 | -2,000 | 0.01 | 240,417,319,880 | 163,877,332 | 6.010 | 2016-09-07 |
| 2144 | 2016-09-08 | 27,269,443 | 1,000 | 0.01 | 240,417,319,880 | 165,525,519 | 6.070 | 2016-09-06 |
| 2145 | 2016-09-06 | 27,268,443 | 1,000 | 0.01 | 240,417,319,880 | 161,701,867 | 5.930 | 2016-09-02 |
| 2146 | 2016-09-05 | 27,267,443 | 990,000 | 0.01 | 240,417,319,880 | 160,877,914 | 5.900 | 2016-09-01 |
| 2147 | 2016-09-01 | 26,277,443 | 952,000 | 0.01 | 240,417,319,880 | 152,671,944 | 5.810 | 2016-08-30 |
| 2148 | 2016-08-30 | 25,325,443 | 3,000 | 0.01 | 240,417,319,880 | 146,127,806 | 5.770 | 2016-08-26 |
| 2149 | 2016-08-29 | 25,322,443 | 21,000 | 0.01 | 240,417,319,880 | 147,376,618 | 5.820 | 2016-08-25 |
| 2150 | 2016-08-26 | 25,301,443 | -18,000 | 0.01 | 240,417,319,880 | 145,230,283 | 5.740 | 2016-08-24 |
| 2151 | 2016-08-25 | 25,319,443 | -23,000 | 0.01 | 240,417,319,880 | 146,599,575 | 5.790 | 2016-08-23 |
| 2152 | 2016-08-24 | 25,342,443 | -1,000 | 0.01 | 240,417,319,880 | 146,732,745 | 5.790 | 2016-08-22 |
| 2153 | 2016-08-23 | 25,343,443 | -5,000 | 0.01 | 240,417,319,880 | 145,724,797 | 5.750 | 2016-08-19 |
| 2154 | 2016-08-22 | 25,348,443 | -136,000 | 0.01 | 240,417,319,880 | 145,500,063 | 5.740 | 2016-08-18 |
| 2155 | 2016-08-19 | 25,484,443 | -3,000 | 0.01 | 240,417,319,880 | 145,516,170 | 5.710 | 2016-08-17 |
| 2156 | 2016-08-18 | 25,487,443 | -5,000 | 0.01 | 240,417,319,880 | 146,297,923 | 5.740 | 2016-08-16 |
| 2157 | 2016-08-17 | 25,492,443 | 1,000 | 0.01 | 240,417,319,880 | 146,326,623 | 5.740 | 2016-08-15 |
| 2158 | 2016-08-16 | 25,491,443 | -3,000,000 | 0.01 | 240,417,319,880 | 145,046,311 | 5.690 | 2016-08-12 |
| 2159 | 2016-08-15 | 28,491,443 | -2,108,000 | 0.01 | 240,417,319,880 | 161,261,567 | 5.660 | 2016-08-11 |
| 2160 | 2016-08-12 | 30,599,443 | -512,000 | 0.01 | 240,417,319,880 | 169,520,914 | 5.540 | 2016-08-10 |
| 2161 | 2016-08-11 | 31,111,443 | 45,000 | 0.01 | 240,417,319,880 | 170,179,593 | 5.470 | 2016-08-09 |
| 2162 | 2016-08-09 | 31,066,443 | 2,000 | 0.01 | 240,417,319,880 | 167,137,463 | 5.380 | 2016-08-05 |
| 2163 | 2016-08-04 | 31,064,443 | -39,000 | 0.01 | 240,417,319,880 | 166,194,770 | 5.350 | 2016-08-01 |
| 2164 | 2016-08-03 | 31,103,443 | -4,000 | 0.01 | 240,417,319,880 | 161,737,904 | 5.200 | 2016-07-29 |
| 2165 | 2016-08-01 | 31,107,443 | 206,000 | 0.01 | 240,417,319,880 | 163,936,225 | 5.270 | 2016-07-28 |
| 2166 | 2016-07-29 | 30,901,443 | 295,000 | 0.01 | 240,417,319,880 | 164,086,662 | 5.310 | 2016-07-27 |
| 2167 | 2016-07-28 | 30,606,443 | 1,000,000 | 0.01 | 240,417,319,880 | 163,744,470 | 5.350 | 2016-07-26 |
| 2168 | 2016-07-19 | 29,606,443 | -11,000 | 0.01 | 240,417,319,880 | 160,170,857 | 5.410 | 2016-07-15 |
| 2169 | 2016-07-18 | 29,617,443 | -130,000 | 0.01 | 240,417,319,880 | 161,711,239 | 5.460 | 2016-07-14 |
| 2170 | 2016-07-15 | 29,747,443 | -5,000 | 0.01 | 240,417,319,880 | 159,446,294 | 5.360 | 2016-07-13 |
| 2171 | 2016-07-14 | 29,752,443 | -20,000 | 0.01 | 240,417,319,880 | 157,390,423 | 5.290 | 2016-07-12 |
| 2172 | 2016-07-13 | 29,772,443 | -30,000 | 0.01 | 240,417,319,880 | 154,518,979 | 5.190 | 2016-07-11 |
| 2173 | 2016-07-12 | 29,802,443 | -207,000 | 0.01 | 240,417,319,880 | 151,098,386 | 5.070 | 2016-07-08 |
| 2174 | 2016-07-11 | 30,009,443 | -201,000 | 0.01 | 240,417,319,880 | 153,348,254 | 5.110 | 2016-07-07 |
| 2175 | 2016-07-07 | 30,210,443 | 2,002,000 | 0.01 | 240,417,319,880 | 154,375,364 | 5.110 | 2016-07-05 |
| 2176 | 2016-07-06 | 28,208,443 | -5,000 | 0.01 | 240,417,319,880 | 145,273,481 | 5.150 | 2016-07-04 |
| 2177 | 2016-07-05 | 28,213,443 | -16,000 | 0.01 | 240,417,319,880 | 144,452,828 | 5.120 | 2016-06-30 |
| 2178 | 2016-07-04 | 28,229,443 | 5,000 | 0.01 | 240,417,319,880 | 141,994,098 | 5.030 | 2016-06-29 |
| 2179 | 2016-06-29 | 28,224,443 | 1,000 | 0.01 | 240,417,319,880 | 139,710,993 | 4.950 | 2016-06-27 |
| 2180 | 2016-06-28 | 28,223,443 | -1,627,000 | 0.01 | 240,417,319,880 | 137,730,402 | 4.880 | 2016-06-24 |
| 2181 | 2016-06-27 | 29,850,443 | 201,000 | 0.01 | 240,417,319,880 | 148,655,206 | 4.980 | 2016-06-23 |
| 2182 | 2016-06-24 | 29,649,443 | -7,000 | 0.01 | 240,417,319,880 | 147,357,732 | 4.970 | 2016-06-22 |
| 2183 | 2016-06-23 | 29,656,443 | 1,630,000 | 0.01 | 240,417,319,880 | 154,213,504 | 5.200 | 2016-06-21 |
| 2184 | 2016-06-21 | 28,026,443 | 21,000 | 0.01 | 240,417,319,880 | 141,533,537 | 5.050 | 2016-06-17 |
| 2185 | 2016-06-16 | 28,005,443 | 6,000 | 0.01 | 240,417,319,880 | 142,267,650 | 5.080 | 2016-06-14 |
| 2186 | 2016-06-15 | 27,999,443 | 3,000 | 0.01 | 240,417,319,880 | 141,677,182 | 5.060 | 2016-06-13 |
| 2187 | 2016-06-13 | 27,996,443 | -1,000 | 0.01 | 240,417,319,880 | 145,861,468 | 5.210 | 2016-06-08 |
| 2188 | 2016-06-10 | 27,997,443 | -4,000 | 0.01 | 240,417,319,880 | 146,426,627 | 5.230 | 2016-06-07 |
| 2189 | 2016-06-08 | 28,001,443 | -4,000 | 0.01 | 240,417,319,880 | 145,047,475 | 5.180 | 2016-06-06 |
| 2190 | 2016-06-07 | 28,005,443 | 2,000 | 0.01 | 240,417,319,880 | 142,547,705 | 5.090 | 2016-06-03 |
| 2191 | 2016-06-06 | 28,003,443 | -104,000 | 0.01 | 240,417,319,880 | 143,097,594 | 5.110 | 2016-06-02 |
| 2192 | 2016-06-03 | 28,107,443 | -3,000 | 0.01 | 240,417,319,880 | 140,537,215 | 5.000 | 2016-06-01 |
| 2193 | 2016-06-02 | 28,110,443 | -19,000 | 0.01 | 240,417,319,880 | 140,833,319 | 5.010 | 2016-05-31 |
| 2194 | 2016-06-01 | 28,129,443 | -11,000 | 0.01 | 240,417,319,880 | 139,803,332 | 4.970 | 2016-05-30 |
| 2195 | 2016-05-31 | 28,140,443 | -3,000 | 0.01 | 240,417,319,880 | 139,013,788 | 4.940 | 2016-05-27 |
| 2196 | 2016-05-30 | 28,143,443 | -25,000 | 0.01 | 240,417,319,880 | 136,777,133 | 4.860 | 2016-05-26 |
| 2197 | 2016-05-27 | 28,168,443 | 978,000 | 0.01 | 240,417,319,880 | 136,898,633 | 4.860 | 2016-05-25 |
| 2198 | 2016-05-26 | 27,190,443 | -25,000 | 0.01 | 240,417,319,880 | 127,251,273 | 4.680 | 2016-05-24 |
| 2199 | 2016-05-25 | 27,215,443 | 15,000 | 0.01 | 240,417,319,880 | 125,463,192 | 4.610 | 2016-05-23 |
| 2200 | 2016-05-24 | 27,200,443 | 2,000 | 0.01 | 240,417,319,880 | 124,034,020 | 4.560 | 2016-05-20 |
| 2201 | 2016-05-20 | 27,198,443 | 1,000 | 0.01 | 240,417,319,880 | 123,752,916 | 4.550 | 2016-05-18 |
| 2202 | 2016-05-19 | 27,197,443 | 51,000 | 0.01 | 240,417,319,880 | 125,924,161 | 4.630 | 2016-05-17 |
| 2203 | 2016-05-18 | 27,146,443 | 1,021,000 | 0.01 | 240,417,319,880 | 124,330,709 | 4.580 | 2016-05-16 |
| 2204 | 2016-05-17 | 26,125,443 | 2,000 | 0.01 | 240,417,319,880 | 120,699,547 | 4.620 | 2016-05-13 |
| 2205 | 2016-05-13 | 26,123,443 | 1,000 | 0.01 | 240,417,319,880 | 123,302,651 | 4.720 | 2016-05-11 |
| 2206 | 2016-05-11 | 26,122,443 | 12,050 | 0.01 | 240,417,319,880 | 123,820,380 | 4.740 | 2016-05-09 |
| 2207 | 2016-05-10 | 26,110,393 | 107,000 | 0.01 | 240,417,319,880 | 124,285,471 | 4.760 | 2016-05-06 |
| 2208 | 2016-05-06 | 26,003,393 | 4,000 | 0.01 | 240,417,319,880 | 126,376,490 | 4.860 | 2016-05-04 |
| 2209 | 2016-05-05 | 25,999,393 | 3,000 | 0.01 | 240,417,319,880 | 126,617,044 | 4.870 | 2016-05-03 |
| 2210 | 2016-05-04 | 25,996,393 | 12,700 | 0.01 | 240,417,319,880 | 129,722,001 | 4.990 | 2016-04-29 |
| 2211 | 2016-05-03 | 25,983,693 | 53,506 | 0.01 | 240,417,319,880 | 131,737,324 | 5.070 | 2016-04-28 |
| 2212 | 2016-04-28 | 25,930,187 | -19,000 | 0.01 | 240,417,319,880 | 129,910,237 | 5.010 | 2016-04-26 |
| 2213 | 2016-04-27 | 25,949,187 | -30,000 | 0.01 | 240,417,319,880 | 129,226,951 | 4.980 | 2016-04-25 |
| 2214 | 2016-04-26 | 25,979,187 | 11,000 | 0.01 | 240,417,319,880 | 131,194,894 | 5.050 | 2016-04-22 |
| 2215 | 2016-04-25 | 25,968,187 | -18,000 | 0.01 | 240,417,319,880 | 132,697,436 | 5.110 | 2016-04-21 |
| 2216 | 2016-04-22 | 25,986,187 | 353,000 | 0.01 | 240,417,319,880 | 130,970,382 | 5.040 | 2016-04-20 |
| 2217 | 2016-04-21 | 25,633,187 | -233,000 | 0.01 | 240,417,319,880 | 130,216,590 | 5.080 | 2016-04-19 |
| 2218 | 2016-04-19 | 25,866,187 | 29,000 | 0.01 | 240,417,319,880 | 131,141,568 | 5.070 | 2016-04-15 |
| 2219 | 2016-04-18 | 25,837,187 | -79,000 | 0.01 | 240,417,319,880 | 131,252,910 | 5.080 | 2016-04-14 |
| 2220 | 2016-04-15 | 25,916,187 | 10,000 | 0.01 | 240,417,319,880 | 130,876,744 | 5.050 | 2016-04-13 |
| 2221 | 2016-04-14 | 25,906,187 | 53,000 | 0.01 | 240,417,319,880 | 127,976,564 | 4.940 | 2016-04-12 |
| 2222 | 2016-04-12 | 25,853,187 | 232,000 | 0.01 | 240,417,319,880 | 126,163,553 | 4.880 | 2016-04-08 |
| 2223 | 2016-04-11 | 25,621,187 | 8,000 | 0.01 | 240,417,319,880 | 123,750,333 | 4.830 | 2016-04-07 |
| 2224 | 2016-04-07 | 25,613,187 | -224,000 | 0.01 | 240,417,319,880 | 123,199,429 | 4.810 | 2016-04-05 |
| 2225 | 2016-04-06 | 25,837,187 | 21,400 | 0.01 | 240,417,319,880 | 126,860,588 | 4.910 | 2016-04-01 |
| 2226 | 2016-04-05 | 25,815,787 | 11,000 | 0.01 | 240,417,319,880 | 127,788,146 | 4.950 | 2016-03-31 |
| 2227 | 2016-04-01 | 25,804,787 | 213,000 | 0.01 | 240,417,319,880 | 130,314,174 | 5.050 | 2016-03-30 |
| 2228 | 2016-03-30 | 25,591,787 | -5,000 | 0.01 | 240,417,319,880 | 124,376,085 | 4.860 | 2016-03-24 |
| 2229 | 2016-03-23 | 25,596,787 | 100,000 | 0.01 | 240,417,319,880 | 127,216,031 | 4.970 | 2016-03-21 |
| 2230 | 2016-03-22 | 25,496,787 | 11,000 | 0.01 | 240,417,319,880 | 127,483,935 | 5.000 | 2016-03-18 |
| 2231 | 2016-03-21 | 25,485,787 | 2,499,000 | 0.01 | 240,417,319,880 | 126,154,646 | 4.950 | 2016-03-17 |
| 2232 | 2016-03-15 | 22,986,787 | 4,000 | 0.01 | 240,417,319,880 | 110,336,578 | 4.800 | 2016-03-11 |
| 2233 | 2016-03-14 | 22,982,787 | -1,000,000 | 0.01 | 240,417,319,880 | 110,087,550 | 4.790 | 2016-03-10 |
| 2234 | 2016-03-11 | 23,982,787 | 1,501,000 | 0.01 | 240,417,319,880 | 114,397,894 | 4.770 | 2016-03-09 |
| 2235 | 2016-03-10 | 22,481,787 | 1,000,000 | 0.01 | 240,417,319,880 | 108,137,395 | 4.810 | 2016-03-08 |
| 2236 | 2016-03-08 | 21,481,787 | 2,000 | 0.01 | 240,417,319,880 | 102,897,760 | 4.790 | 2016-03-04 |
| 2237 | 2016-03-04 | 21,479,787 | -21,000 | 0.01 | 240,417,319,880 | 102,243,786 | 4.760 | 2016-03-02 |
| 2238 | 2016-03-03 | 21,500,787 | 4,000 | 0.01 | 240,417,319,880 | 99,118,628 | 4.610 | 2016-03-01 |
| 2239 | 2016-03-02 | 21,496,787 | -860,000 | 0.01 | 240,417,319,880 | 97,810,381 | 4.550 | 2016-02-29 |
| 2240 | 2016-02-26 | 22,356,787 | 866,000 | 0.01 | 240,417,319,880 | 103,064,788 | 4.610 | 2016-02-24 |
| 2241 | 2016-02-17 | 21,490,787 | -4,000 | 0.01 | 240,417,319,880 | 97,353,265 | 4.530 | 2016-02-15 |
| 2242 | 2016-02-16 | 21,494,787 | -5,121,000 | 0.01 | 240,417,319,880 | 92,642,532 | 4.310 | 2016-02-12 |
| 2243 | 2016-02-15 | 26,615,787 | 2,000 | 0.01 | 240,417,319,880 | 117,907,936 | 4.430 | 2016-02-11 |
| 2244 | 2016-02-05 | 26,613,787 | 1,015,000 | 0.01 | 240,417,319,880 | 120,028,179 | 4.510 | 2016-02-03 |
| 2245 | 2016-02-04 | 25,598,787 | -401,000 | 0.01 | 240,417,319,880 | 117,242,444 | 4.580 | 2016-02-02 |
| 2246 | 2016-02-03 | 25,999,787 | 7,000 | 0.01 | 240,417,319,880 | 122,458,997 | 4.710 | 2016-02-01 |
| 2247 | 2016-02-02 | 25,992,787 | -29,000 | 0.01 | 240,417,319,880 | 122,945,883 | 4.730 | 2016-01-29 |
| 2248 | 2016-02-01 | 26,021,787 | -97,000 | 0.01 | 240,417,319,880 | 120,220,656 | 4.620 | 2016-01-28 |
| 2249 | 2016-01-28 | 26,118,787 | 10,000 | 0.01 | 240,417,319,880 | 116,750,978 | 4.470 | 2016-01-26 |
| 2250 | 2016-01-27 | 26,108,787 | -4,000 | 0.01 | 240,417,319,880 | 120,361,508 | 4.610 | 2016-01-25 |
| 2251 | 2016-01-25 | 26,112,787 | 101,000 | 0.01 | 240,417,319,880 | 117,246,414 | 4.490 | 2016-01-21 |
| 2252 | 2016-01-22 | 26,011,787 | 164,000 | 0.01 | 240,417,319,880 | 119,133,984 | 4.580 | 2016-01-20 |
| 2253 | 2016-01-21 | 25,847,787 | -19,000 | 0.01 | 240,417,319,880 | 122,518,510 | 4.740 | 2016-01-19 |
| 2254 | 2016-01-20 | 25,866,787 | -150,000 | 0.01 | 240,417,319,880 | 120,280,560 | 4.650 | 2016-01-18 |
| 2255 | 2016-01-19 | 26,016,787 | 23,000 | 0.01 | 240,417,319,880 | 123,059,403 | 4.730 | 2016-01-15 |
| 2256 | 2016-01-18 | 25,993,787 | -96,000 | 0.01 | 240,417,319,880 | 125,290,053 | 4.820 | 2016-01-14 |
| 2257 | 2016-01-14 | 26,089,787 | 27,000 | 0.01 | 240,417,319,880 | 127,579,058 | 4.890 | 2016-01-12 |
| 2258 | 2016-01-13 | 26,062,787 | -43,000 | 0.01 | 240,417,319,880 | 128,228,912 | 4.920 | 2016-01-11 |
| 2259 | 2016-01-12 | 26,105,787 | 151,000 | 0.01 | 240,417,319,880 | 131,051,051 | 5.020 | 2016-01-08 |
| 2260 | 2016-01-11 | 25,954,787 | -13,000 | 0.01 | 240,417,319,880 | 129,773,935 | 5.000 | 2016-01-07 |
| 2261 | 2016-01-08 | 25,967,787 | 35,000 | 0.01 | 240,417,319,880 | 132,695,392 | 5.110 | 2016-01-06 |
| 2262 | 2016-01-07 | 25,932,787 | 85,000 | 0.01 | 240,417,319,880 | 133,294,525 | 5.140 | 2016-01-05 |
| 2263 | 2016-01-06 | 25,847,787 | -124,000 | 0.01 | 240,417,319,880 | 133,116,103 | 5.150 | 2016-01-04 |
| 2264 | 2016-01-05 | 25,971,787 | -1,000 | 0.01 | 240,417,319,880 | 137,650,471 | 5.300 | 2015-12-30 |
| 2265 | 2015-12-30 | 25,972,787 | -2,000 | 0.01 | 240,417,319,880 | 139,733,594 | 5.380 | 2015-12-28 |
| 2266 | 2015-12-29 | 25,974,787 | -17,528,000 | 0.01 | 240,417,319,880 | 140,004,102 | 5.390 | 2015-12-23 |
| 2267 | 2015-12-21 | 43,502,787 | -303,000 | 0.02 | 240,417,319,880 | 230,999,799 | 5.310 | 2015-12-17 |
| 2268 | 2015-12-17 | 43,805,787 | -5,000 | 0.02 | 240,417,319,880 | 226,037,861 | 5.160 | 2015-12-15 |
| 2269 | 2015-12-16 | 43,810,787 | 50,000 | 0.02 | 240,417,319,880 | 224,749,337 | 5.130 | 2015-12-14 |
| 2270 | 2015-12-15 | 43,760,787 | 2,000 | 0.02 | 240,417,319,880 | 225,805,661 | 5.160 | 2015-12-11 |
| 2271 | 2015-12-14 | 43,758,787 | 1,000 | 0.02 | 240,417,319,880 | 227,545,692 | 5.200 | 2015-12-10 |
| 2272 | 2015-12-11 | 43,757,787 | 15,000 | 0.02 | 240,417,319,880 | 227,978,070 | 5.210 | 2015-12-09 |
| 2273 | 2015-12-10 | 43,742,787 | -14,000 | 0.02 | 240,417,319,880 | 230,524,487 | 5.270 | 2015-12-08 |
| 2274 | 2015-12-09 | 43,756,787 | 100,000 | 0.02 | 240,417,319,880 | 232,786,107 | 5.320 | 2015-12-07 |
| 2275 | 2015-12-08 | 43,656,787 | 7,000 | 0.02 | 240,417,319,880 | 232,690,675 | 5.330 | 2015-12-04 |
| 2276 | 2015-12-07 | 43,649,787 | 4,000 | 0.02 | 240,417,319,880 | 235,708,850 | 5.400 | 2015-12-03 |
| 2277 | 2015-12-04 | 43,645,787 | 8,000 | 0.02 | 240,417,319,880 | 235,687,250 | 5.400 | 2015-12-02 |
| 2278 | 2015-12-02 | 43,637,787 | 99,000 | 0.02 | 240,417,319,880 | 232,589,405 | 5.330 | 2015-11-30 |
| 2279 | 2015-12-01 | 43,538,787 | 1,000 | 0.02 | 240,417,319,880 | 233,367,898 | 5.360 | 2015-11-27 |
| 2280 | 2015-11-30 | 43,537,787 | 1,000 | 0.02 | 240,417,319,880 | 236,845,561 | 5.440 | 2015-11-26 |
| 2281 | 2015-11-27 | 43,536,787 | 7,000,000 | 0.02 | 240,417,319,880 | 235,969,386 | 5.420 | 2015-11-25 |
| 2282 | 2015-11-26 | 36,536,787 | 2,460,000 | 0.02 | 240,417,319,880 | 200,221,593 | 5.480 | 2015-11-24 |
| 2283 | 2015-11-25 | 34,076,787 | 1,012,000 | 0.01 | 240,417,319,880 | 188,785,400 | 5.540 | 2015-11-23 |
| 2284 | 2015-11-24 | 33,064,787 | -40,000 | 0.01 | 240,417,319,880 | 184,832,159 | 5.590 | 2015-11-20 |
| 2285 | 2015-11-23 | 33,104,787 | 200,000 | 0.01 | 240,417,319,880 | 183,400,520 | 5.540 | 2015-11-19 |
| 2286 | 2015-11-18 | 32,904,787 | 3,000 | 0.01 | 240,417,319,880 | 175,711,563 | 5.340 | 2015-11-16 |
| 2287 | 2015-11-17 | 32,901,787 | 4,004,000 | 0.01 | 240,417,319,880 | 178,985,721 | 5.440 | 2015-11-13 |
| 2288 | 2015-11-16 | 28,897,787 | 6,000,000 | 0.01 | 240,417,319,880 | 161,827,607 | 5.600 | 2015-11-12 |
| 2289 | 2015-11-13 | 22,897,787 | 6,000 | 0.01 | 240,417,319,880 | 125,250,895 | 5.470 | 2015-11-11 |
| 2290 | 2015-11-12 | 22,891,787 | 41,000 | 0.01 | 240,417,319,880 | 125,904,829 | 5.500 | 2015-11-10 |
| 2291 | 2015-11-11 | 22,850,787 | 3,000 | 0.01 | 240,417,319,880 | 127,735,899 | 5.590 | 2015-11-09 |
| 2292 | 2015-11-10 | 22,847,787 | 24,000 | 0.01 | 240,417,319,880 | 128,633,041 | 5.630 | 2015-11-06 |
| 2293 | 2015-11-09 | 22,823,787 | -207,000 | 0.01 | 240,417,319,880 | 130,552,062 | 5.720 | 2015-11-05 |
| 2294 | 2015-11-06 | 23,030,787 | -4,000 | 0.01 | 240,417,319,880 | 131,966,410 | 5.730 | 2015-11-04 |
| 2295 | 2015-11-05 | 23,034,787 | 1,000 | 0.01 | 240,417,319,880 | 128,303,764 | 5.570 | 2015-11-03 |
| 2296 | 2015-11-04 | 23,033,787 | 15,000 | 0.01 | 240,417,319,880 | 127,837,518 | 5.550 | 2015-11-02 |
| 2297 | 2015-11-03 | 23,018,787 | 30,000 | 0.01 | 240,417,319,880 | 129,595,771 | 5.630 | 2015-10-30 |
| 2298 | 2015-10-30 | 22,988,787 | 1,000 | 0.01 | 240,417,319,880 | 131,495,862 | 5.720 | 2015-10-28 |
| 2299 | 2015-10-29 | 22,987,787 | -14,000 | 0.01 | 240,417,319,880 | 134,018,798 | 5.830 | 2015-10-27 |
| 2300 | 2015-10-28 | 23,001,787 | -197,000 | 0.01 | 240,417,319,880 | 134,100,418 | 5.830 | 2015-10-26 |
| 2301 | 2015-10-27 | 23,198,787 | -121,000 | 0.01 | 240,417,319,880 | 135,712,904 | 5.850 | 2015-10-23 |
| 2302 | 2015-10-20 | 23,319,787 | 130,000 | 0.01 | 240,417,319,880 | 134,088,775 | 5.750 | 2015-10-16 |
| 2303 | 2015-10-19 | 23,189,787 | 5,000 | 0.01 | 240,417,319,880 | 132,181,786 | 5.700 | 2015-10-15 |
| 2304 | 2015-10-16 | 23,184,787 | 203,000 | 0.01 | 240,417,319,880 | 129,602,959 | 5.590 | 2015-10-14 |
| 2305 | 2015-10-15 | 22,981,787 | 1,000 | 0.01 | 240,417,319,880 | 130,306,732 | 5.670 | 2015-10-13 |
| 2306 | 2015-10-14 | 22,980,787 | 21,000 | 0.01 | 240,417,319,880 | 131,679,910 | 5.730 | 2015-10-12 |
| 2307 | 2015-10-13 | 22,959,787 | -406,000 | 0.01 | 240,417,319,880 | 129,952,394 | 5.660 | 2015-10-09 |
| 2308 | 2015-10-12 | 23,365,787 | 152,000 | 0.01 | 240,417,319,880 | 130,381,091 | 5.580 | 2015-10-08 |
| 2309 | 2015-10-09 | 23,213,787 | 302,000 | 0.01 | 240,417,319,880 | 129,765,069 | 5.590 | 2015-10-07 |
| 2310 | 2015-10-08 | 22,911,787 | 3,000 | 0.01 | 240,417,319,880 | 122,578,060 | 5.350 | 2015-10-06 |
| 2311 | 2015-10-07 | 22,908,787 | 1,000 | 0.01 | 240,417,319,880 | 122,332,923 | 5.340 | 2015-10-05 |
| 2312 | 2015-10-06 | 22,907,787 | -140,000 | 0.01 | 240,417,319,880 | 120,724,037 | 5.270 | 2015-10-02 |
| 2313 | 2015-10-02 | 23,047,787 | 3,000 | 0.01 | 240,417,319,880 | 117,543,714 | 5.100 | 2015-09-29 |
| 2314 | 2015-09-30 | 23,044,787 | 1,000 | 0.01 | 240,417,319,880 | 120,754,684 | 5.240 | 2015-09-25 |
| 2315 | 2015-09-29 | 23,043,787 | 40,000 | 0.01 | 240,417,319,880 | 120,288,568 | 5.220 | 2015-09-24 |
| 2316 | 2015-09-25 | 23,003,787 | -95,000 | 0.01 | 240,417,319,880 | 122,150,109 | 5.310 | 2015-09-23 |
| 2317 | 2015-09-24 | 23,098,787 | 1,000 | 0.01 | 240,417,319,880 | 125,657,401 | 5.440 | 2015-09-22 |
| 2318 | 2015-09-22 | 23,097,787 | -562,000 | 0.01 | 240,417,319,880 | 128,885,651 | 5.580 | 2015-09-18 |
| 2319 | 2015-09-21 | 23,659,787 | 2,000 | 0.01 | 240,417,319,880 | 131,548,416 | 5.560 | 2015-09-17 |
| 2320 | 2015-09-17 | 23,657,787 | 172,000 | 0.01 | 240,417,319,880 | 128,461,783 | 5.430 | 2015-09-15 |
| 2321 | 2015-09-16 | 23,485,787 | 2,000 | 0.01 | 240,417,319,880 | 127,292,966 | 5.420 | 2015-09-14 |
| 2322 | 2015-09-15 | 23,483,787 | -241,000 | 0.01 | 240,417,319,880 | 127,047,288 | 5.410 | 2015-09-11 |
| 2323 | 2015-09-14 | 23,724,787 | 245,000 | 0.01 | 240,417,319,880 | 127,164,858 | 5.360 | 2015-09-10 |
| 2324 | 2015-09-10 | 23,479,787 | 5,000 | 0.01 | 240,417,319,880 | 122,329,690 | 5.210 | 2015-09-08 |
| 2325 | 2015-09-08 | 23,474,787 | 145,000 | 0.01 | 240,417,319,880 | 120,660,405 | 5.140 | 2015-09-04 |
| 2326 | 2015-09-07 | 23,329,787 | 72,000 | 0.01 | 240,417,319,880 | 122,714,680 | 5.260 | 2015-09-02 |
| 2327 | 2015-09-02 | 23,257,787 | 81,000 | 0.01 | 240,417,319,880 | 126,754,939 | 5.450 | 2015-08-31 |
| 2328 | 2015-09-01 | 23,176,787 | 2,002,000 | 0.01 | 240,417,319,880 | 124,459,346 | 5.370 | 2015-08-28 |
| 2329 | 2015-08-31 | 21,174,787 | 500,000 | 0.01 | 240,417,319,880 | 118,155,311 | 5.580 | 2015-08-27 |
| 2330 | 2015-08-28 | 20,674,787 | 1,000 | 0.01 | 240,417,319,880 | 111,230,354 | 5.380 | 2015-08-26 |
| 2331 | 2015-08-27 | 20,673,787 | 1,000 | 0.01 | 240,417,319,880 | 112,878,877 | 5.460 | 2015-08-25 |
| 2332 | 2015-08-26 | 20,672,787 | -108,000 | 0.01 | 240,417,319,880 | 114,113,784 | 5.520 | 2015-08-24 |
| 2333 | 2015-08-25 | 20,780,787 | 12,000 | 0.01 | 240,417,319,880 | 120,320,757 | 5.790 | 2015-08-21 |
| 2334 | 2015-08-24 | 20,768,787 | -16,000 | 0.01 | 240,417,319,880 | 122,951,219 | 5.920 | 2015-08-20 |
| 2335 | 2015-08-21 | 20,784,787 | -180,000 | 0.01 | 240,417,319,880 | 125,124,418 | 6.020 | 2015-08-19 |
| 2336 | 2015-08-20 | 20,964,787 | 21,000 | 0.01 | 240,417,319,880 | 128,094,849 | 6.110 | 2015-08-18 |
| 2337 | 2015-08-18 | 20,943,787 | 1,000 | 0.01 | 240,417,319,880 | 130,270,355 | 6.220 | 2015-08-14 |
| 2338 | 2015-08-14 | 20,942,787 | 2,000 | 0.01 | 240,417,319,880 | 130,054,707 | 6.210 | 2015-08-12 |
| 2339 | 2015-08-13 | 20,940,787 | 25,000 | 0.01 | 240,417,319,880 | 132,345,774 | 6.320 | 2015-08-11 |
| 2340 | 2015-08-12 | 20,915,787 | 23,000 | 0.01 | 240,417,319,880 | 133,233,563 | 6.370 | 2015-08-10 |
| 2341 | 2015-08-11 | 20,892,787 | 89,000 | 0.01 | 240,417,319,880 | 133,922,765 | 6.410 | 2015-08-07 |
| 2342 | 2015-08-10 | 20,803,787 | 1,000 | 0.01 | 240,417,319,880 | 131,479,934 | 6.320 | 2015-08-06 |
| 2343 | 2015-08-07 | 20,802,787 | 20,000 | 0.01 | 240,417,319,880 | 131,889,670 | 6.340 | 2015-08-05 |
| 2344 | 2015-08-06 | 20,782,787 | 20,000 | 0.01 | 240,417,319,880 | 131,555,042 | 6.330 | 2015-08-04 |
| 2345 | 2015-08-04 | 20,762,787 | 10,000 | 0.01 | 240,417,319,880 | 131,428,442 | 6.330 | 2015-07-31 |
| 2346 | 2015-08-03 | 20,752,787 | 2,000 | 0.01 | 240,417,319,880 | 130,535,030 | 6.290 | 2015-07-30 |
| 2347 | 2015-07-28 | 20,750,787 | 1,000 | 0.01 | 240,417,319,880 | 134,050,084 | 6.460 | 2015-07-24 |
| 2348 | 2015-07-27 | 20,749,787 | -1,000 | 0.01 | 240,417,319,880 | 135,496,109 | 6.530 | 2015-07-23 |
| 2349 | 2015-07-24 | 20,750,787 | 2,000 | 0.01 | 240,417,319,880 | 134,880,116 | 6.500 | 2015-07-22 |
| 2350 | 2015-07-22 | 20,748,787 | 6,000 | 0.01 | 240,417,319,880 | 135,282,091 | 6.520 | 2015-07-20 |
| 2351 | 2015-07-16 | 20,742,787 | 10,000 | 0.01 | 240,417,319,880 | 134,828,116 | 6.500 | 2015-07-14 |
| 2352 | 2015-07-14 | 20,732,787 | 166,000 | 0.01 | 240,417,319,880 | 135,177,771 | 6.520 | 2015-07-10 |
| 2353 | 2015-07-13 | 20,566,787 | 227,000 | 0.01 | 240,417,319,880 | 131,010,433 | 6.370 | 2015-07-09 |
| 2354 | 2015-07-10 | 20,339,787 | 5,000 | 0.01 | 240,417,319,880 | 129,971,239 | 6.390 | 2015-07-08 |
| 2355 | 2015-07-09 | 20,334,787 | -1,000 | 0.01 | 240,417,319,880 | 138,276,552 | 6.800 | 2015-07-07 |
| 2356 | 2015-07-08 | 20,335,787 | -156,000 | 0.01 | 240,417,319,880 | 139,300,141 | 6.850 | 2015-07-06 |
| 2357 | 2015-07-07 | 20,491,787 | -465,000 | 0.01 | 240,417,319,880 | 144,467,098 | 7.050 | 2015-07-03 |
| 2358 | 2015-07-06 | 20,956,787 | -199,000 | 0.01 | 240,417,319,880 | 147,954,916 | 7.060 | 2015-07-02 |
| 2359 | 2015-07-03 | 21,155,787 | -88,000 | 0.01 | 240,417,319,880 | 149,782,972 | 7.080 | 2015-06-30 |
| 2360 | 2015-07-02 | 21,243,787 | -19,000 | 0.01 | 240,417,319,880 | 147,219,444 | 6.930 | 2015-06-29 |
| 2361 | 2015-06-30 | 21,262,787 | 1,804,762 | 0.01 | 240,417,319,880 | 150,753,160 | 7.090 | 2015-06-26 |
| 2362 | 2015-06-29 | 19,458,025 | 9,000 | 0.01 | 240,417,319,880 | 141,654,422 | 7.280 | 2015-06-25 |
| 2363 | 2015-06-26 | 19,449,025 | 169,000 | 0.01 | 240,417,319,880 | 143,339,314 | 7.370 | 2015-06-24 |
| 2364 | 2015-06-24 | 19,280,025 | -312,000 | 0.01 | 240,417,319,880 | 147,299,391 | 7.640 | 2015-06-22 |
| 2365 | 2015-06-23 | 19,592,025 | 2,000 | 0.01 | 240,417,319,880 | 147,723,869 | 7.540 | 2015-06-19 |
| 2366 | 2015-06-22 | 19,590,025 | 32,000 | 0.01 | 240,417,319,880 | 146,533,387 | 7.480 | 2015-06-18 |
| 2367 | 2015-06-19 | 19,558,025 | 4,000 | 0.01 | 240,417,319,880 | 147,076,348 | 7.520 | 2015-06-17 |
| 2368 | 2015-06-18 | 19,554,025 | 1,000 | 0.01 | 240,417,319,880 | 145,677,486 | 7.450 | 2015-06-16 |
| 2369 | 2015-06-17 | 19,553,025 | -9,000 | 0.01 | 240,417,319,880 | 148,407,460 | 7.590 | 2015-06-15 |
| 2370 | 2015-06-16 | 19,562,025 | 16,000 | 0.01 | 240,417,319,880 | 151,801,314 | 7.760 | 2015-06-12 |
| 2371 | 2015-06-15 | 19,546,025 | 3,000 | 0.01 | 240,417,319,880 | 150,113,472 | 7.680 | 2015-06-11 |
| 2372 | 2015-06-12 | 19,543,025 | 4,000 | 0.01 | 240,417,319,880 | 149,113,281 | 7.630 | 2015-06-10 |
| 2373 | 2015-06-11 | 19,539,025 | -1,000 | 0.01 | 240,417,319,880 | 151,232,054 | 7.740 | 2015-06-09 |
| 2374 | 2015-06-10 | 19,540,025 | -9,000 | 0.01 | 240,417,319,880 | 154,170,797 | 7.890 | 2015-06-08 |
| 2375 | 2015-06-08 | 19,549,025 | -51,000 | 0.01 | 240,417,319,880 | 154,632,788 | 7.910 | 2015-06-04 |
| 2376 | 2015-06-05 | 19,600,025 | -70,000 | 0.01 | 240,417,319,880 | 152,684,195 | 7.790 | 2015-06-03 |
| 2377 | 2015-06-04 | 19,670,025 | 10,000 | 0.01 | 240,417,319,880 | 153,032,795 | 7.780 | 2015-06-02 |
| 2378 | 2015-06-03 | 19,660,025 | -4,000 | 0.01 | 240,417,319,880 | 153,741,396 | 7.820 | 2015-06-01 |
| 2379 | 2015-06-02 | 19,664,025 | -14,000 | 0.01 | 240,417,319,880 | 153,182,755 | 7.790 | 2015-05-29 |
| 2380 | 2015-06-01 | 19,678,025 | 12,000 | 0.01 | 240,417,319,880 | 150,536,891 | 7.650 | 2015-05-28 |
| 2381 | 2015-05-29 | 19,666,025 | 8,583,000 | 0.01 | 240,417,319,880 | 156,148,239 | 7.940 | 2015-05-27 |
| 2382 | 2015-05-28 | 11,083,025 | 6,792,000 | 0.00 | 240,417,319,880 | 87,666,728 | 7.910 | 2015-05-26 |
| 2383 | 2015-05-27 | 4,291,025 | 2,000 | 0.00 | 240,417,319,880 | 33,126,713 | 7.720 | 2015-05-22 |
| 2384 | 2015-05-22 | 4,289,025 | -9,000 | 0.00 | 240,417,319,880 | 32,467,919 | 7.570 | 2015-05-20 |
| 2385 | 2015-05-21 | 4,298,025 | -240,000 | 0.00 | 240,417,319,880 | 32,364,128 | 7.530 | 2015-05-19 |
| 2386 | 2015-05-20 | 4,538,025 | 2,000 | 0.00 | 240,417,319,880 | 33,536,005 | 7.390 | 2015-05-18 |
| 2387 | 2015-05-19 | 4,536,025 | -16,000 | 0.00 | 240,417,319,880 | 33,748,026 | 7.440 | 2015-05-15 |
| 2388 | 2015-05-18 | 4,552,025 | 2,023,000 | 0.00 | 240,417,319,880 | 33,275,303 | 7.310 | 2015-05-14 |
| 2389 | 2015-05-15 | 2,529,025 | 6,000 | 0.00 | 240,417,319,880 | 18,588,334 | 7.350 | 2015-05-13 |
| 2390 | 2015-05-14 | 2,523,025 | 22,000 | 0.00 | 240,417,319,880 | 18,418,083 | 7.300 | 2015-05-12 |
| 2391 | 2015-05-13 | 2,501,025 | 53,000 | 0.00 | 240,417,319,880 | 18,432,554 | 7.370 | 2015-05-11 |
| 2392 | 2015-05-12 | 2,448,025 | 12,000 | 0.00 | 240,417,319,880 | 18,066,425 | 7.380 | 2015-05-08 |
| 2393 | 2015-05-11 | 2,436,025 | 107,000 | 0.00 | 240,417,319,880 | 17,734,262 | 7.280 | 2015-05-07 |
| 2394 | 2015-05-08 | 2,329,025 | 17,000 | 0.00 | 240,417,319,880 | 17,211,495 | 7.390 | 2015-05-06 |
| 2395 | 2015-05-07 | 2,312,025 | 4,000 | 0.00 | 240,417,319,880 | 17,108,985 | 7.400 | 2015-05-05 |
| 2396 | 2015-05-06 | 2,308,025 | 41,000 | 0.00 | 240,417,319,880 | 17,517,910 | 7.590 | 2015-05-04 |
| 2397 | 2015-05-05 | 2,267,025 | 90,000 | 0.00 | 240,417,319,880 | 17,116,039 | 7.550 | 2015-04-30 |
| 2398 | 2015-05-04 | 2,177,025 | -5,000 | 0.00 | 240,417,319,880 | 16,741,322 | 7.690 | 2015-04-29 |
| 2399 | 2015-04-30 | 2,182,025 | -898,000 | 0.00 | 240,417,319,880 | 16,932,514 | 7.760 | 2015-04-28 |
| 2400 | 2015-04-29 | 3,080,025 | 55,000 | 0.00 | 240,417,319,880 | 23,469,791 | 7.620 | 2015-04-27 |
| 2401 | 2015-04-28 | 3,025,025 | 97,000 | 0.00 | 240,417,319,880 | 23,020,440 | 7.610 | 2015-04-24 |
| 2402 | 2015-04-27 | 2,928,025 | 150,000 | 0.00 | 240,417,319,880 | 22,340,831 | 7.630 | 2015-04-23 |
| 2403 | 2015-04-24 | 2,778,025 | 4,000 | 0.00 | 240,417,319,880 | 21,363,012 | 7.690 | 2015-04-22 |
| 2404 | 2015-04-23 | 2,774,025 | 67,000 | 0.00 | 240,417,319,880 | 21,526,434 | 7.760 | 2015-04-21 |
| 2405 | 2015-04-22 | 2,707,025 | 15,000 | 0.00 | 240,417,319,880 | 20,167,336 | 7.450 | 2015-04-20 |
| 2406 | 2015-04-21 | 2,692,025 | -34,000 | 0.00 | 240,417,319,880 | 20,486,310 | 7.610 | 2015-04-17 |
| 2407 | 2015-04-20 | 2,726,025 | 10,000 | 0.00 | 240,417,319,880 | 21,262,995 | 7.800 | 2015-04-16 |
| 2408 | 2015-04-17 | 2,716,025 | -7,000 | 0.00 | 240,417,319,880 | 21,293,636 | 7.840 | 2015-04-15 |
| 2409 | 2015-04-16 | 2,723,025 | -5,000 | 0.00 | 240,417,319,880 | 20,449,918 | 7.510 | 2015-04-14 |
| 2410 | 2015-04-15 | 2,728,025 | 44,000 | 0.00 | 240,417,319,880 | 20,869,391 | 7.650 | 2015-04-13 |
| 2411 | 2015-04-14 | 2,684,025 | -11,540 | 0.00 | 240,417,319,880 | 19,056,578 | 7.100 | 2015-04-10 |
| 2412 | 2015-04-13 | 2,695,565 | -11,000 | 0.00 | 240,417,319,880 | 18,922,866 | 7.020 | 2015-04-09 |
| 2413 | 2015-04-10 | 2,706,565 | -39,000 | 0.00 | 240,417,319,880 | 18,648,233 | 6.890 | 2015-04-08 |
| 2414 | 2015-04-09 | 2,745,565 | -10,000 | 0.00 | 240,417,319,880 | 18,010,906 | 6.560 | 2015-04-02 |
| 2415 | 2015-04-08 | 2,755,565 | -5,000 | 0.00 | 240,417,319,880 | 17,883,617 | 6.490 | 2015-04-01 |
| 2416 | 2015-04-02 | 2,760,565 | 10,000 | 0.00 | 240,417,319,880 | 17,778,039 | 6.440 | 2015-03-31 |
| 2417 | 2015-03-31 | 2,750,565 | 8,000 | 0.00 | 240,417,319,880 | 17,356,065 | 6.310 | 2015-03-27 |
| 2418 | 2015-03-30 | 2,742,565 | 5,000 | 0.00 | 240,417,319,880 | 17,497,565 | 6.380 | 2015-03-26 |
| 2419 | 2015-03-27 | 2,737,565 | 5,000 | 0.00 | 240,417,319,880 | 17,438,289 | 6.370 | 2015-03-25 |
| 2420 | 2015-03-25 | 2,732,565 | 2,000 | 0.00 | 240,417,319,880 | 17,679,696 | 6.470 | 2015-03-23 |
| 2421 | 2015-03-23 | 2,730,565 | -25,000 | 0.00 | 240,417,319,880 | 17,666,756 | 6.470 | 2015-03-19 |
| 2422 | 2015-03-19 | 2,755,565 | 1,000 | 0.00 | 240,417,319,880 | 17,525,393 | 6.360 | 2015-03-17 |
| 2423 | 2015-03-18 | 2,754,565 | -11,000 | 0.00 | 240,417,319,880 | 17,519,033 | 6.360 | 2015-03-16 |
| 2424 | 2015-03-17 | 2,765,565 | 1,000 | 0.00 | 240,417,319,880 | 17,506,026 | 6.330 | 2015-03-13 |
| 2425 | 2015-03-13 | 2,764,565 | -10,000 | 0.00 | 240,417,319,880 | 17,029,720 | 6.160 | 2015-03-11 |
| 2426 | 2015-03-12 | 2,774,565 | 6,000 | 0.00 | 240,417,319,880 | 17,202,303 | 6.200 | 2015-03-10 |
| 2427 | 2015-03-10 | 2,768,565 | 6,000 | 0.00 | 240,417,319,880 | 17,137,417 | 6.190 | 2015-03-06 |
| 2428 | 2015-03-09 | 2,762,565 | 11,000 | 0.00 | 240,417,319,880 | 17,100,277 | 6.190 | 2015-03-05 |
| 2429 | 2015-03-06 | 2,751,565 | 5,000 | 0.00 | 240,417,319,880 | 17,224,797 | 6.260 | 2015-03-04 |
| 2430 | 2015-03-05 | 2,746,565 | -5,000 | 0.00 | 240,417,319,880 | 17,440,688 | 6.350 | 2015-03-03 |
| 2431 | 2015-03-04 | 2,751,565 | 5,000 | 0.00 | 240,417,319,880 | 17,830,141 | 6.480 | 2015-03-02 |
| 2432 | 2015-03-03 | 2,746,565 | 5,000 | 0.00 | 240,417,319,880 | 17,715,344 | 6.450 | 2015-02-27 |
| 2433 | 2015-03-02 | 2,741,565 | -5,000 | 0.00 | 240,417,319,880 | 17,792,757 | 6.490 | 2015-02-26 |
| 2434 | 2015-02-27 | 2,746,565 | -4,000 | 0.00 | 240,417,319,880 | 17,632,947 | 6.420 | 2015-02-25 |
| 2435 | 2015-02-24 | 2,750,565 | 3,000 | 0.00 | 240,417,319,880 | 17,713,639 | 6.440 | 2015-02-17 |
| 2436 | 2015-02-17 | 2,747,565 | -5,000 | 0.00 | 240,417,319,880 | 17,611,892 | 6.410 | 2015-02-13 |
| 2437 | 2015-02-13 | 2,752,565 | 20,000 | 0.00 | 240,417,319,880 | 17,148,480 | 6.230 | 2015-02-11 |
| 2438 | 2015-02-11 | 2,732,565 | 5,000 | 0.00 | 240,417,319,880 | 17,215,160 | 6.300 | 2015-02-09 |
| 2439 | 2015-02-09 | 2,727,565 | -10,000 | 0.00 | 240,417,319,880 | 17,429,140 | 6.390 | 2015-02-05 |
| 2440 | 2015-02-04 | 2,737,565 | 865,000 | 0.00 | 240,417,319,880 | 16,863,400 | 6.160 | 2015-02-02 |
| 2441 | 2015-02-03 | 1,872,565 | 3,000 | 0.00 | 240,417,319,880 | 11,666,080 | 6.230 | 2015-01-30 |
| 2442 | 2015-02-02 | 1,869,565 | 207,000 | 0.00 | 240,417,319,880 | 11,684,781 | 6.250 | 2015-01-29 |
| 2443 | 2015-01-30 | 1,662,565 | -5,000 | 0.00 | 240,417,319,880 | 10,557,288 | 6.350 | 2015-01-28 |
| 2444 | 2015-01-29 | 1,667,565 | 10,000 | 0.00 | 240,417,319,880 | 10,488,984 | 6.290 | 2015-01-27 |
| 2445 | 2015-01-28 | 1,657,565 | 11,000 | 0.00 | 240,417,319,880 | 10,658,143 | 6.430 | 2015-01-26 |
| 2446 | 2015-01-27 | 1,646,565 | -13,000 | 0.00 | 240,417,319,880 | 10,686,207 | 6.490 | 2015-01-23 |
| 2447 | 2015-01-26 | 1,659,565 | -10,000 | 0.00 | 240,417,319,880 | 10,654,407 | 6.420 | 2015-01-22 |
| 2448 | 2015-01-23 | 1,669,565 | -15,000 | 0.00 | 240,417,319,880 | 10,635,129 | 6.370 | 2015-01-21 |
| 2449 | 2015-01-22 | 1,684,565 | 10,000 | 0.00 | 240,417,319,880 | 10,528,531 | 6.250 | 2015-01-20 |
| 2450 | 2015-01-21 | 1,674,565 | 31,000 | 0.00 | 240,417,319,880 | 10,281,829 | 6.140 | 2015-01-19 |
| 2451 | 2015-01-19 | 1,643,565 | 5,000 | 0.00 | 240,417,319,880 | 10,600,994 | 6.450 | 2015-01-15 |
| 2452 | 2015-01-16 | 1,638,565 | -19,000 | 0.00 | 240,417,319,880 | 10,470,430 | 6.390 | 2015-01-14 |
| 2453 | 2015-01-15 | 1,657,565 | 108,000 | 0.00 | 240,417,319,880 | 10,624,992 | 6.410 | 2015-01-13 |
| 2454 | 2015-01-14 | 1,549,565 | 538,000 | 0.00 | 240,417,319,880 | 9,917,216 | 6.400 | 2015-01-12 |
| 2455 | 2015-01-13 | 1,011,565 | 2,000 | 0.00 | 240,417,319,880 | 6,524,594 | 6.450 | 2015-01-09 |
| 2456 | 2015-01-12 | 1,009,565 | 20,000 | 0.00 | 240,417,319,880 | 6,511,694 | 6.450 | 2015-01-08 |
| 2457 | 2015-01-07 | 989,565 | 7,000 | 0.00 | 240,417,319,880 | 6,451,964 | 6.520 | 2015-01-05 |
| 2458 | 2015-01-06 | 982,565 | 19,000 | 0.00 | 240,417,319,880 | 6,386,673 | 6.500 | 2015-01-02 |
| 2459 | 2015-01-05 | 963,565 | 23,000 | 0.00 | 240,417,319,880 | 6,051,188 | 6.280 | 2014-12-30 |
| 2460 | 2015-01-02 | 940,565 | 6,000 | 0.00 | 240,417,319,880 | 5,991,399 | 6.370 | 2014-12-29 |
| 2461 | 2014-12-29 | 934,565 | -7,000 | 0.00 | 240,417,319,880 | 5,915,796 | 6.330 | 2014-12-22 |
| 2462 | 2014-12-23 | 941,565 | -3,000 | 0.00 | 240,417,319,880 | 5,762,378 | 6.120 | 2014-12-19 |
| 2463 | 2014-12-19 | 944,565 | 4,000 | 0.00 | 240,417,319,880 | 5,733,510 | 6.070 | 2014-12-17 |
| 2464 | 2014-12-18 | 940,565 | 4,000 | 0.00 | 240,417,319,880 | 5,624,579 | 5.980 | 2014-12-16 |
| 2465 | 2014-12-17 | 936,565 | 20,000 | 0.00 | 240,417,319,880 | 5,638,121 | 6.020 | 2014-12-15 |
| 2466 | 2014-12-15 | 916,565 | 3,000 | 0.00 | 240,417,319,880 | 5,563,550 | 6.070 | 2014-12-11 |
| 2467 | 2014-12-11 | 913,565 | 9,000 | 0.00 | 240,417,319,880 | 5,536,204 | 6.060 | 2014-12-09 |
| 2468 | 2014-12-10 | 904,565 | -65,000 | 0.00 | 240,417,319,880 | 5,798,262 | 6.410 | 2014-12-08 |
| 2469 | 2014-12-09 | 969,565 | -22,000 | 0.00 | 240,417,319,880 | 5,982,216 | 6.170 | 2014-12-05 |
| 2470 | 2014-12-05 | 991,565 | -2,000 | 0.00 | 240,417,319,880 | 5,800,655 | 5.850 | 2014-12-03 |
| 2471 | 2014-12-03 | 993,565 | 16,000 | 0.00 | 240,417,319,880 | 5,693,127 | 5.730 | 2014-12-01 |
| 2472 | 2014-11-28 | 977,565 | 1,000 | 0.00 | 240,417,319,880 | 5,708,980 | 5.840 | 2014-11-26 |
| 2473 | 2014-11-27 | 976,565 | 1,000 | 0.00 | 240,417,319,880 | 5,595,717 | 5.730 | 2014-11-25 |
| 2474 | 2014-11-26 | 975,565 | -10,000 | 0.00 | 240,417,319,880 | 5,580,232 | 5.720 | 2014-11-24 |
| 2475 | 2014-11-19 | 985,565 | -1,000 | 0.00 | 240,417,319,880 | 5,598,009 | 5.680 | 2014-11-17 |
| 2476 | 2014-11-18 | 986,565 | 5,000 | 0.00 | 240,417,319,880 | 5,702,346 | 5.780 | 2014-11-14 |
| 2477 | 2014-11-14 | 981,565 | -1,000 | 0.00 | 240,417,319,880 | 5,614,552 | 5.720 | 2014-11-12 |
| 2478 | 2014-10-31 | 982,565 | 1,000 | 0.00 | 240,417,319,880 | 5,649,749 | 5.750 | 2014-10-29 |
| 2479 | 2014-10-09 | 981,565 | -5,000 | 0.00 | 240,417,319,880 | 5,437,870 | 5.540 | 2014-10-07 |
| 2480 | 2014-10-08 | 986,565 | 1,000 | 0.00 | 240,417,319,880 | 5,435,973 | 5.510 | 2014-10-06 |
| 2481 | 2014-10-06 | 985,565 | 9,000 | 0.00 | 240,417,319,880 | 5,361,474 | 5.440 | 2014-09-30 |
| 2482 | 2014-10-03 | 976,565 | 15,000 | 0.00 | 240,417,319,880 | 5,390,639 | 5.520 | 2014-09-29 |
| 2483 | 2014-09-24 | 961,565 | 4,000 | 0.00 | 240,417,319,880 | 5,413,611 | 5.630 | 2014-09-22 |
| 2484 | 2014-09-23 | 957,565 | -1,000 | 0.00 | 240,417,319,880 | 5,467,696 | 5.710 | 2014-09-19 |
| 2485 | 2014-09-22 | 958,565 | 4,000 | 0.00 | 240,417,319,880 | 5,492,577 | 5.730 | 2014-09-18 |
| 2486 | 2014-09-17 | 954,565 | -67,000 | 0.00 | 240,417,319,880 | 5,460,112 | 5.720 | 2014-09-15 |
| 2487 | 2014-09-16 | 1,021,565 | -5,000 | 0.00 | 240,417,319,880 | 5,904,646 | 5.780 | 2014-09-12 |
| 2488 | 2014-09-12 | 1,026,565 | 5,000 | 0.00 | 240,417,319,880 | 5,964,343 | 5.810 | 2014-09-10 |
| 2489 | 2014-09-11 | 1,021,565 | -40,000 | 0.00 | 240,417,319,880 | 6,078,312 | 5.950 | 2014-09-08 |
| 2490 | 2014-09-08 | 1,061,565 | 1,000 | 0.00 | 240,417,319,880 | 6,284,465 | 5.920 | 2014-09-04 |
| 2491 | 2014-09-03 | 1,060,565 | 13,000 | 0.00 | 240,417,319,880 | 6,055,826 | 5.710 | 2014-09-01 |
| 2492 | 2014-09-02 | 1,047,565 | -20,000 | 0.00 | 240,417,319,880 | 6,033,974 | 5.760 | 2014-08-29 |
| 2493 | 2014-08-27 | 1,067,565 | 10,000 | 0.00 | 240,417,319,880 | 6,319,985 | 5.920 | 2014-08-25 |
| 2494 | 2014-08-22 | 1,057,565 | 5,000 | 0.00 | 240,417,319,880 | 6,218,482 | 5.880 | 2014-08-20 |
| 2495 | 2014-08-21 | 1,052,565 | 3,000 | 0.00 | 240,417,319,880 | 6,189,082 | 5.880 | 2014-08-19 |
| 2496 | 2014-08-20 | 1,049,565 | 5,000 | 0.00 | 240,417,319,880 | 6,150,451 | 5.860 | 2014-08-18 |
| 2497 | 2014-08-18 | 1,044,565 | -10,000 | 0.00 | 240,417,319,880 | 6,142,042 | 5.880 | 2014-08-14 |
| 2498 | 2014-08-15 | 1,054,565 | 8,000 | 0.00 | 240,417,319,880 | 6,274,662 | 5.950 | 2014-08-13 |
| 2499 | 2014-08-11 | 1,046,565 | -5,000 | 0.00 | 240,417,319,880 | 6,091,008 | 5.820 | 2014-08-07 |
| 2500 | 2014-08-07 | 1,051,565 | 5,000 | 0.00 | 240,417,319,880 | 6,193,718 | 5.890 | 2014-08-05 |
| 2501 | 2014-08-04 | 1,046,565 | 52,000 | 0.00 | 240,417,319,880 | 6,258,459 | 5.980 | 2014-07-31 |
| 2502 | 2014-08-01 | 994,565 | -17,000 | 0.00 | 240,417,319,880 | 5,927,607 | 5.960 | 2014-07-30 |
| 2503 | 2014-07-30 | 1,011,565 | -45,000 | 0.00 | 240,417,319,880 | 5,968,234 | 5.900 | 2014-07-28 |
| 2504 | 2014-07-29 | 1,056,565 | -18,000 | 0.00 | 240,417,319,880 | 6,149,208 | 5.820 | 2014-07-25 |
| 2505 | 2014-07-28 | 1,074,565 | -70,000 | 0.00 | 240,417,319,880 | 6,221,731 | 5.790 | 2014-07-24 |
| 2506 | 2014-07-25 | 1,144,565 | -9,000 | 0.00 | 240,417,319,880 | 6,569,803 | 5.740 | 2014-07-23 |
| 2507 | 2014-07-22 | 1,153,565 | -200,000 | 0.00 | 240,417,319,880 | 6,436,893 | 5.580 | 2014-07-18 |
| 2508 | 2014-07-21 | 1,353,565 | -1,000 | 0.00 | 240,417,319,880 | 7,539,357 | 5.570 | 2014-07-17 |
| 2509 | 2014-07-18 | 1,354,565 | -440,000 | 0.00 | 240,417,319,880 | 7,558,473 | 5.580 | 2014-07-16 |
| 2510 | 2014-07-11 | 1,794,565 | -1,490,000 | 0.00 | 240,417,319,880 | 9,977,781 | 5.560 | 2014-07-09 |
| 2511 | 2014-07-09 | 3,284,565 | 700,000 | 0.00 | 240,417,319,880 | 18,459,255 | 5.620 | 2014-07-07 |
| 2512 | 2014-07-08 | 2,584,565 | -639,000 | 0.00 | 240,417,319,880 | 14,576,947 | 5.640 | 2014-07-04 |
| 2513 | 2014-07-04 | 3,223,565 | 800,000 | 0.00 | 240,417,319,880 | 18,051,964 | 5.600 | 2014-07-02 |
| 2514 | 2014-07-03 | 2,423,565 | 619,000 | 0.00 | 240,417,319,880 | 14,202,091 | 5.860 | 2014-06-30 |
| 2515 | 2014-07-02 | 1,804,565 | 674,000 | 0.00 | 240,417,319,880 | 10,520,614 | 5.830 | 2014-06-27 |
| 2516 | 2014-06-26 | 1,130,565 | 4,000 | 0.00 | 240,417,319,880 | 6,500,749 | 5.750 | 2014-06-24 |
| 2517 | 2014-06-25 | 1,126,565 | -1,330,000 | 0.00 | 240,417,319,880 | 6,443,952 | 5.720 | 2014-06-23 |
| 2518 | 2014-06-20 | 2,456,565 | 2,238 | 0.00 | 240,417,319,880 | 14,174,380 | 5.770 | 2014-06-18 |
| 2519 | 2014-06-18 | 2,454,327 | 37,000 | 0.00 | 240,417,319,880 | 14,308,726 | 5.830 | 2014-06-16 |
| 2520 | 2014-06-17 | 2,417,327 | -19,000 | 0.00 | 240,417,319,880 | 14,189,709 | 5.870 | 2014-06-13 |
| 2521 | 2014-06-13 | 2,436,327 | 1,355,000 | 0.00 | 240,417,319,880 | 14,179,423 | 5.820 | 2014-06-11 |
| 2522 | 2014-06-12 | 1,081,327 | 3,000 | 0.00 | 240,417,319,880 | 6,304,136 | 5.830 | 2014-06-10 |
| 2523 | 2014-06-09 | 1,078,327 | 10,000 | 0.00 | 240,417,319,880 | 6,221,947 | 5.770 | 2014-06-05 |
| 2524 | 2014-06-06 | 1,068,327 | 45,000 | 0.00 | 240,417,319,880 | 6,174,930 | 5.780 | 2014-06-04 |
| 2525 | 2014-06-03 | 1,023,327 | 56,050 | 0.00 | 240,417,319,880 | 5,812,497 | 5.680 | 2014-05-29 |
| 2526 | 2014-05-27 | 967,277 | -1,000 | 0.00 | 240,417,319,880 | 5,436,097 | 5.620 | 2014-05-23 |
| 2527 | 2014-05-26 | 968,277 | -20,000 | 0.00 | 240,417,319,880 | 5,432,034 | 5.610 | 2014-05-22 |
| 2528 | 2014-05-14 | 988,277 | 20,000 | 0.00 | 240,417,319,880 | 5,326,813 | 5.390 | 2014-05-12 |
| 2529 | 2014-05-13 | 968,277 | -40,000 | 0.00 | 240,417,319,880 | 5,131,868 | 5.300 | 2014-05-09 |
| 2530 | 2014-05-12 | 1,008,277 | 40,000 | 0.00 | 240,417,319,880 | 5,374,116 | 5.330 | 2014-05-08 |
| 2531 | 2014-04-16 | 968,277 | 10,000 | 0.00 | 240,417,319,880 | 5,335,206 | 5.510 | 2014-04-14 |
| 2532 | 2014-04-15 | 958,277 | -2,000 | 0.00 | 240,417,319,880 | 5,241,775 | 5.470 | 2014-04-11 |
| 2533 | 2014-04-14 | 960,277 | -10,000 | 0.00 | 240,417,319,880 | 5,329,537 | 5.550 | 2014-04-10 |
| 2534 | 2014-04-10 | 970,277 | 10,000 | 0.00 | 240,417,319,880 | 5,394,740 | 5.560 | 2014-04-08 |
| 2535 | 2014-04-03 | 960,277 | -25,000 | 0.00 | 240,417,319,880 | 5,195,099 | 5.410 | 2014-04-01 |
| 2536 | 2014-04-02 | 985,277 | -5,000 | 0.00 | 240,417,319,880 | 5,350,054 | 5.430 | 2014-03-31 |
| 2537 | 2014-04-01 | 990,277 | -5,000 | 0.00 | 240,417,319,880 | 5,307,885 | 5.360 | 2014-03-28 |
| 2538 | 2014-03-31 | 995,277 | 4,000 | 0.00 | 240,417,319,880 | 5,265,015 | 5.290 | 2014-03-27 |
| 2539 | 2014-03-26 | 991,277 | -5,000 | 0.00 | 240,417,319,880 | 5,114,989 | 5.160 | 2014-03-24 |
| 2540 | 2014-03-25 | 996,277 | 5,000 | 0.00 | 240,417,319,880 | 4,981,385 | 5.000 | 2014-03-21 |
| 2541 | 2014-03-19 | 991,277 | -10,000 | 0.00 | 240,417,319,880 | 5,005,949 | 5.050 | 2014-03-17 |
| 2542 | 2014-03-14 | 1,001,277 | 10,000 | 0.00 | 240,417,319,880 | 5,056,449 | 5.050 | 2014-03-12 |
| 2543 | 2014-03-11 | 991,277 | 2,000 | 0.00 | 240,417,319,880 | 5,194,291 | 5.240 | 2014-03-07 |
| 2544 | 2014-03-10 | 989,277 | 21,000 | 0.00 | 240,417,319,880 | 5,114,562 | 5.170 | 2014-03-06 |
| 2545 | 2014-03-07 | 968,277 | 5,000 | 0.00 | 240,417,319,880 | 5,015,675 | 5.180 | 2014-03-05 |
| 2546 | 2014-02-26 | 963,277 | 5,000 | 0.00 | 240,417,319,880 | 5,066,837 | 5.260 | 2014-02-24 |
| 2547 | 2014-02-20 | 958,277 | -5,000 | 0.00 | 240,417,319,880 | 5,203,444 | 5.430 | 2014-02-18 |
| 2548 | 2014-02-19 | 963,277 | -5,000 | 0.00 | 240,417,319,880 | 5,278,758 | 5.480 | 2014-02-17 |
| 2549 | 2014-02-14 | 968,277 | -1,000 | 0.00 | 240,417,319,880 | 5,257,744 | 5.430 | 2014-02-12 |
| 2550 | 2014-02-13 | 969,277 | -25,700 | 0.00 | 240,417,319,880 | 5,175,939 | 5.340 | 2014-02-11 |
| 2551 | 2014-02-07 | 994,977 | 5,000 | 0.00 | 240,417,319,880 | 5,144,031 | 5.170 | 2014-02-05 |
| 2552 | 2014-02-04 | 989,977 | -10,000 | 0.00 | 240,417,319,880 | 5,227,079 | 5.280 | 2014-01-28 |
| 2553 | 2014-01-28 | 999,977 | 5,000 | 0.00 | 240,417,319,880 | 5,399,876 | 5.400 | 2014-01-24 |
| 2554 | 2014-01-24 | 994,977 | 20,000 | 0.00 | 240,417,319,880 | 5,591,771 | 5.620 | 2014-01-22 |
| 2555 | 2014-01-23 | 974,977 | 12,000 | 0.00 | 240,417,319,880 | 5,411,122 | 5.550 | 2014-01-21 |
| 2556 | 2013-12-20 | 962,977 | 2,000 | 0.00 | 240,417,319,880 | 5,720,083 | 5.940 | 2013-12-18 |
| 2557 | 2013-12-18 | 960,977 | 5,000 | 0.00 | 240,417,319,880 | 5,717,813 | 5.950 | 2013-12-16 |
| 2558 | 2013-12-13 | 955,977 | 5,000 | 0.00 | 240,417,319,880 | 5,793,221 | 6.060 | 2013-12-11 |
| 2559 | 2013-12-05 | 950,977 | 10,000 | 0.00 | 240,417,319,880 | 5,953,116 | 6.260 | 2013-12-03 |
| 2560 | 2013-12-04 | 940,977 | 1,000 | 0.00 | 240,417,319,880 | 5,918,745 | 6.290 | 2013-12-02 |
| 2561 | 2013-11-29 | 939,977 | -58,000 | 0.00 | 240,417,319,880 | 5,874,856 | 6.250 | 2013-11-27 |
| 2562 | 2013-11-27 | 997,977 | 8,000 | 0.00 | 240,417,319,880 | 6,227,376 | 6.240 | 2013-11-25 |
| 2563 | 2013-11-25 | 989,977 | 10,000 | 0.00 | 240,417,319,880 | 6,137,857 | 6.200 | 2013-11-21 |
| 2564 | 2013-11-21 | 979,977 | -20,000 | 0.00 | 240,417,319,880 | 6,115,056 | 6.240 | 2013-11-19 |
| 2565 | 2013-11-20 | 999,977 | -10,000 | 0.00 | 240,417,319,880 | 6,199,857 | 6.200 | 2013-11-18 |
| 2566 | 2013-11-19 | 1,009,977 | -10,000 | 0.00 | 240,417,319,880 | 6,029,563 | 5.970 | 2013-11-15 |
| 2567 | 2013-11-15 | 1,019,977 | 18,000 | 0.00 | 240,417,319,880 | 5,915,867 | 5.800 | 2013-11-13 |
| 2568 | 2013-11-14 | 1,001,977 | 1,000 | 0.00 | 240,417,319,880 | 5,981,803 | 5.970 | 2013-11-12 |
| 2569 | 2013-11-08 | 1,000,977 | -400 | 0.00 | 240,417,319,880 | 5,995,852 | 5.990 | 2013-11-06 |
| 2570 | 2013-11-04 | 1,001,377 | -10,000 | 0.00 | 240,417,319,880 | 6,028,290 | 6.020 | 2013-10-31 |
| 2571 | 2013-11-01 | 1,011,377 | -5,000 | 0.00 | 240,417,319,880 | 6,098,603 | 6.030 | 2013-10-30 |
| 2572 | 2013-10-30 | 1,016,377 | 5,000 | 0.00 | 240,417,319,880 | 5,864,495 | 5.770 | 2013-10-28 |
| 2573 | 2013-10-29 | 1,011,377 | 51,000 | 0.00 | 240,417,319,880 | 5,774,963 | 5.710 | 2013-10-25 |
| 2574 | 2013-10-28 | 960,377 | 10,000 | 0.00 | 240,417,319,880 | 5,531,772 | 5.760 | 2013-10-24 |
| 2575 | 2013-10-25 | 950,377 | 10,000 | 0.00 | 240,417,319,880 | 5,578,713 | 5.870 | 2013-10-23 |
| 2576 | 2013-10-21 | 940,377 | 5,000 | 0.00 | 240,417,319,880 | 5,642,262 | 6.000 | 2013-10-17 |
| 2577 | 2013-10-04 | 935,377 | -25,000 | 0.00 | 240,417,319,880 | 5,593,554 | 5.980 | 2013-10-02 |
| 2578 | 2013-09-27 | 960,377 | -20,000 | 0.00 | 240,417,319,880 | 5,906,319 | 6.150 | 2013-09-25 |
| 2579 | 2013-09-24 | 980,377 | -5,000 | 0.00 | 240,417,319,880 | 6,088,141 | 6.210 | 2013-09-19 |
| 2580 | 2013-09-16 | 985,377 | -10,000 | 0.00 | 240,417,319,880 | 6,000,946 | 6.090 | 2013-09-12 |
| 2581 | 2013-09-12 | 995,377 | -1,000 | 0.00 | 240,417,319,880 | 6,071,800 | 6.100 | 2013-09-10 |
| 2582 | 2013-09-10 | 996,377 | -5,000 | 0.00 | 240,417,319,880 | 5,928,443 | 5.950 | 2013-09-06 |
| 2583 | 2013-09-05 | 1,001,377 | -5,000 | 0.00 | 240,417,319,880 | 5,938,166 | 5.930 | 2013-09-03 |
| 2584 | 2013-09-03 | 1,006,377 | 5,000 | 0.00 | 240,417,319,880 | 5,716,221 | 5.680 | 2013-08-30 |
| 2585 | 2013-08-30 | 1,001,377 | 1,000 | 0.00 | 240,417,319,880 | 5,627,739 | 5.620 | 2013-08-28 |
| 2586 | 2013-08-22 | 1,000,377 | 10,000 | 0.00 | 240,417,319,880 | 5,782,179 | 5.780 | 2013-08-20 |
| 2587 | 2013-08-16 | 990,377 | -5,000 | 0.00 | 240,417,319,880 | 5,922,454 | 5.980 | 2013-08-13 |
| 2588 | 2013-08-15 | 995,377 | -6,000 | 0.00 | 240,417,319,880 | 5,822,955 | 5.850 | 2013-08-12 |
| 2589 | 2013-08-02 | 1,001,377 | 15,000 | 0.00 | 240,417,319,880 | 5,797,973 | 5.790 | 2013-07-31 |
| 2590 | 2013-07-29 | 986,377 | 10,000 | 0.00 | 240,417,319,880 | 5,681,532 | 5.760 | 2013-07-25 |
| 2591 | 2013-07-26 | 976,377 | 1,000 | 0.00 | 240,417,319,880 | 5,584,876 | 5.720 | 2013-07-24 |
| 2592 | 2013-07-23 | 975,377 | -20,000 | 0.00 | 240,417,319,880 | 5,354,820 | 5.490 | 2013-07-19 |
| 2593 | 2013-07-22 | 995,377 | -10,000 | 0.00 | 240,417,319,880 | 5,494,481 | 5.520 | 2013-07-18 |
| 2594 | 2013-07-15 | 1,005,377 | -7,000 | 0.00 | 240,417,319,880 | 5,539,627 | 5.510 | 2013-07-11 |
| 2595 | 2013-07-08 | 1,012,377 | -6,000 | 0.00 | 240,417,319,880 | 5,304,855 | 5.240 | 2013-07-04 |
| 2596 | 2013-07-05 | 1,018,377 | 10,000 | 0.00 | 240,417,319,880 | 5,244,642 | 5.150 | 2013-07-03 |
| 2597 | 2013-07-04 | 1,008,377 | 6,000 | 0.00 | 240,417,319,880 | 5,324,231 | 5.280 | 2013-07-02 |
| 2598 | 2013-07-03 | 1,002,377 | -10,000 | 0.00 | 240,417,319,880 | 5,503,050 | 5.490 | 2013-06-28 |
| 2599 | 2013-07-02 | 1,012,377 | -20,000 | 0.00 | 240,417,319,880 | 5,456,712 | 5.390 | 2013-06-27 |
| 2600 | 2013-06-27 | 1,032,377 | -5,000 | 0.00 | 240,417,319,880 | 5,244,475 | 5.080 | 2013-06-25 |
| 2601 | 2013-06-26 | 1,037,377 | 45,000 | 0.00 | 240,417,319,880 | 5,269,875 | 5.080 | 2013-06-24 |
| 2602 | 2013-06-25 | 992,377 | 6,000 | 0.00 | 240,417,319,880 | 5,150,437 | 5.190 | 2013-06-21 |
| 2603 | 2013-06-24 | 986,377 | 73,000 | 0.00 | 240,417,319,880 | 5,079,842 | 5.150 | 2013-06-20 |
| 2604 | 2013-06-21 | 913,377 | 10,000 | 0.00 | 240,417,319,880 | 4,959,637 | 5.430 | 2013-06-19 |
| 2605 | 2013-06-20 | 903,377 | 2,000 | 0.00 | 240,417,319,880 | 5,031,810 | 5.570 | 2013-06-18 |
| 2606 | 2013-06-18 | 901,377 | -1,000 | 0.00 | 240,417,319,880 | 4,930,532 | 5.470 | 2013-06-14 |
| 2607 | 2013-06-17 | 902,377 | 5,000 | 0.00 | 240,417,319,880 | 4,990,145 | 5.530 | 2013-06-13 |
| 2608 | 2013-06-13 | 897,377 | 1,000 | 0.00 | 240,417,319,880 | 5,500,921 | 6.130 | 2013-06-10 |
| 2609 | 2013-06-11 | 896,377 | 19,000 | 0.00 | 240,417,319,880 | 5,458,936 | 6.090 | 2013-06-07 |
| 2610 | 2013-05-27 | 877,377 | 3,000 | 0.00 | 240,417,319,880 | 5,527,475 | 6.300 | 2013-05-23 |
| 2611 | 2013-05-21 | 874,377 | -20,000 | 0.00 | 240,417,319,880 | 5,639,732 | 6.450 | 2013-05-16 |
| 2612 | 2013-05-14 | 894,377 | -5,000 | 0.00 | 240,417,319,880 | 5,938,663 | 6.640 | 2013-05-10 |
| 2613 | 2013-05-08 | 899,377 | -5,000 | 0.00 | 240,417,319,880 | 5,863,938 | 6.520 | 2013-05-06 |
| 2614 | 2013-04-29 | 904,377 | -4,000 | 0.00 | 240,417,319,880 | 5,724,706 | 6.330 | 2013-04-25 |
| 2615 | 2013-04-26 | 908,377 | 2,000 | 0.00 | 240,417,319,880 | 5,695,524 | 6.270 | 2013-04-24 |
| 2616 | 2013-04-25 | 906,377 | 5,000 | 0.00 | 240,417,319,880 | 5,565,155 | 6.140 | 2013-04-23 |
| 2617 | 2013-04-24 | 901,377 | 1,000 | 0.00 | 240,417,319,880 | 5,606,565 | 6.220 | 2013-04-22 |
| 2618 | 2013-04-23 | 900,377 | -2,000 | 0.00 | 240,417,319,880 | 5,618,352 | 6.240 | 2013-04-19 |
| 2619 | 2013-04-22 | 902,377 | 12,000 | 0.00 | 240,417,319,880 | 5,432,310 | 6.020 | 2013-04-18 |
| 2620 | 2013-04-18 | 890,377 | 4,000 | 0.00 | 240,417,319,880 | 5,431,300 | 6.100 | 2013-04-16 |
| 2621 | 2013-04-05 | 886,377 | -193,000 | 0.00 | 240,417,319,880 | 5,610,766 | 6.330 | 2013-04-02 |
| 2622 | 2013-04-03 | 1,079,377 | 15,000 | 0.00 | 240,417,319,880 | 6,843,250 | 6.340 | 2013-03-28 |
| 2623 | 2013-03-28 | 1,064,377 | 5,000 | 0.00 | 240,417,319,880 | 6,769,438 | 6.360 | 2013-03-26 |
| 2624 | 2013-03-25 | 1,059,377 | 5,000 | 0.00 | 240,417,319,880 | 6,578,731 | 6.210 | 2013-03-21 |
| 2625 | 2013-03-15 | 1,054,377 | -90,000 | 0.00 | 240,417,319,880 | 6,537,137 | 6.200 | 2013-03-13 |
| 2626 | 2013-03-14 | 1,144,377 | 34,000 | 0.00 | 240,417,319,880 | 7,289,681 | 6.370 | 2013-03-12 |
| 2627 | 2013-03-13 | 1,110,377 | -45,000 | 0.00 | 240,417,319,880 | 7,150,828 | 6.440 | 2013-03-11 |
| 2628 | 2013-03-11 | 1,155,377 | 3,000 | 0.00 | 240,417,319,880 | 7,278,875 | 6.300 | 2013-03-07 |
| 2629 | 2013-03-08 | 1,152,377 | -33,170 | 0.00 | 240,417,319,880 | 7,306,070 | 6.340 | 2013-03-06 |
| 2630 | 2013-03-04 | 1,185,547 | -4,000 | 0.00 | 240,417,319,880 | 7,587,501 | 6.400 | 2013-02-28 |
| 2631 | 2013-02-28 | 1,189,547 | 6,000 | 0.00 | 240,417,319,880 | 7,339,505 | 6.170 | 2013-02-26 |
| 2632 | 2013-02-25 | 1,183,547 | 4,000 | 0.00 | 240,417,319,880 | 7,503,688 | 6.340 | 2013-02-21 |
| 2633 | 2013-02-08 | 1,179,547 | 107,000 | 0.00 | 240,417,319,880 | 7,678,851 | 6.510 | 2013-02-06 |
| 2634 | 2013-02-07 | 1,072,547 | -40,000 | 0.00 | 240,417,319,880 | 6,971,556 | 6.500 | 2013-02-05 |
| 2635 | 2013-02-01 | 1,112,547 | 20,000 | 0.00 | 240,417,319,880 | 7,431,814 | 6.680 | 2013-01-30 |
| 2636 | 2013-01-31 | 1,092,547 | -25,000 | 0.00 | 240,417,319,880 | 7,265,438 | 6.650 | 2013-01-29 |
| 2637 | 2013-01-30 | 1,117,547 | 20,000 | 0.00 | 240,417,319,880 | 7,498,740 | 6.710 | 2013-01-28 |
| 2638 | 2013-01-29 | 1,097,547 | -101,000 | 0.00 | 240,417,319,880 | 7,320,638 | 6.670 | 2013-01-25 |
| 2639 | 2013-01-28 | 1,198,547 | -40,000 | 0.00 | 240,417,319,880 | 8,006,294 | 6.680 | 2013-01-24 |
| 2640 | 2013-01-24 | 1,238,547 | -50,000 | 0.00 | 240,417,319,880 | 8,261,108 | 6.670 | 2013-01-22 |
| 2641 | 2013-01-23 | 1,288,547 | 10,700 | 0.00 | 240,417,319,880 | 8,530,181 | 6.620 | 2013-01-21 |
| 2642 | 2013-01-22 | 1,277,847 | -145,000 | 0.00 | 240,417,319,880 | 8,472,126 | 6.630 | 2013-01-18 |
| 2643 | 2013-01-21 | 1,422,847 | -100,000 | 0.00 | 240,417,319,880 | 9,291,191 | 6.530 | 2013-01-17 |
| 2644 | 2013-01-18 | 1,522,847 | 20,000 | 0.00 | 240,417,319,880 | 9,944,191 | 6.530 | 2013-01-16 |
| 2645 | 2013-01-16 | 1,502,847 | 70,000 | 0.00 | 240,417,319,880 | 9,798,562 | 6.520 | 2013-01-14 |
| 2646 | 2013-01-15 | 1,432,847 | 10,000 | 0.00 | 240,417,319,880 | 9,256,192 | 6.460 | 2013-01-11 |
| 2647 | 2013-01-10 | 1,422,847 | 20,000 | 0.00 | 240,417,319,880 | 9,077,764 | 6.380 | 2013-01-08 |
| 2648 | 2013-01-08 | 1,402,847 | -11,000 | 0.00 | 240,417,319,880 | 9,118,506 | 6.500 | 2013-01-04 |
| 2649 | 2013-01-07 | 1,413,847 | -26,000 | 0.00 | 240,417,319,880 | 9,190,006 | 6.500 | 2013-01-03 |
| 2650 | 2013-01-04 | 1,439,847 | -30,000 | 0.00 | 240,417,319,880 | 9,258,216 | 6.430 | 2013-01-02 |
| 2651 | 2013-01-02 | 1,469,847 | 4,000 | 0.00 | 240,417,319,880 | 9,157,147 | 6.230 | 2012-12-27 |
| 2652 | 2012-12-28 | 1,465,847 | -10,000 | 0.00 | 240,417,319,880 | 9,000,301 | 6.140 | 2012-12-21 |
| 2653 | 2012-12-27 | 1,475,847 | -30,000 | 0.00 | 240,417,319,880 | 9,238,802 | 6.260 | 2012-12-20 |
| 2654 | 2012-12-21 | 1,505,847 | 60,000 | 0.00 | 240,417,319,880 | 9,516,953 | 6.320 | 2012-12-19 |
| 2655 | 2012-12-20 | 1,445,847 | -35,000 | 0.00 | 240,417,319,880 | 9,051,002 | 6.260 | 2012-12-18 |
| 2656 | 2012-12-18 | 1,480,847 | -38,000 | 0.00 | 240,417,319,880 | 9,299,719 | 6.280 | 2012-12-14 |
| 2657 | 2012-12-14 | 1,518,847 | -16,000 | 0.00 | 240,417,319,880 | 9,492,794 | 6.250 | 2012-12-12 |
| 2658 | 2012-12-13 | 1,534,847 | 17,000 | 0.00 | 240,417,319,880 | 9,408,612 | 6.130 | 2012-12-11 |
| 2659 | 2012-12-07 | 1,517,847 | 79,000 | 0.00 | 240,417,319,880 | 9,213,331 | 6.070 | 2012-12-05 |
| 2660 | 2012-12-06 | 1,438,847 | -30,000 | 0.00 | 240,417,319,880 | 8,446,032 | 5.870 | 2012-12-04 |
| 2661 | 2012-12-03 | 1,468,847 | -18,000 | 0.00 | 240,417,319,880 | 8,680,886 | 5.910 | 2012-11-29 |
| 2662 | 2012-11-30 | 1,486,847 | -5,000 | 0.00 | 240,417,319,880 | 8,623,713 | 5.800 | 2012-11-28 |
| 2663 | 2012-11-26 | 1,491,847 | -100,000 | 0.00 | 240,417,319,880 | 8,772,060 | 5.880 | 2012-11-22 |
| 2664 | 2012-11-23 | 1,591,847 | 22,000 | 0.00 | 240,417,319,880 | 9,296,386 | 5.840 | 2012-11-21 |
| 2665 | 2012-11-22 | 1,569,847 | 100,000 | 0.00 | 240,417,319,880 | 8,869,636 | 5.650 | 2012-11-20 |
| 2666 | 2012-11-20 | 1,469,847 | 8,000 | 0.00 | 240,417,319,880 | 8,363,429 | 5.690 | 2012-11-16 |
| 2667 | 2012-11-19 | 1,461,847 | 18,000 | 0.00 | 240,417,319,880 | 8,303,291 | 5.680 | 2012-11-15 |
| 2668 | 2012-11-15 | 1,443,847 | 1,000 | 0.00 | 240,417,319,880 | 8,172,174 | 5.660 | 2012-11-13 |
| 2669 | 2012-11-14 | 1,442,847 | -2,000 | 0.00 | 240,417,319,880 | 8,310,799 | 5.760 | 2012-11-12 |
| 2670 | 2012-11-13 | 1,444,847 | 8,000 | 0.00 | 240,417,319,880 | 8,293,422 | 5.740 | 2012-11-09 |
| 2671 | 2012-11-08 | 1,436,847 | -2,000 | 0.00 | 240,417,319,880 | 8,506,134 | 5.920 | 2012-11-06 |
| 2672 | 2012-10-29 | 1,438,847 | 1,000 | 0.00 | 240,417,319,880 | 8,345,313 | 5.800 | 2012-10-25 |
| 2673 | 2012-10-19 | 1,437,847 | -10,000 | 0.00 | 240,417,319,880 | 8,310,756 | 5.780 | 2012-10-17 |
| 2674 | 2012-10-09 | 1,447,847 | -10,000 | 0.00 | 240,417,319,880 | 7,919,723 | 5.470 | 2012-10-05 |
| 2675 | 2012-10-04 | 1,457,847 | -5,000 | 0.00 | 240,417,319,880 | 7,843,217 | 5.380 | 2012-09-28 |
| 2676 | 2012-09-24 | 1,462,847 | -10,000 | 0.00 | 240,417,319,880 | 7,665,318 | 5.240 | 2012-09-20 |
| 2677 | 2012-09-20 | 1,472,847 | -1,000 | 0.00 | 240,417,319,880 | 7,614,619 | 5.170 | 2012-09-18 |
| 2678 | 2012-09-19 | 1,473,847 | 400,000 | 0.00 | 240,417,319,880 | 7,619,789 | 5.170 | 2012-09-17 |
| 2679 | 2012-09-14 | 1,073,847 | 50,000 | 0.00 | 240,417,319,880 | 5,444,404 | 5.070 | 2012-09-12 |
| 2680 | 2012-09-07 | 1,023,847 | 5,000 | 0.00 | 240,417,319,880 | 5,078,281 | 4.960 | 2012-09-05 |
| 2681 | 2012-08-29 | 1,018,847 | 10,000 | 0.00 | 240,417,319,880 | 5,318,381 | 5.220 | 2012-08-27 |
| 2682 | 2012-08-22 | 1,008,847 | -1,000 | 0.00 | 240,417,319,880 | 5,397,331 | 5.350 | 2012-08-20 |
| 2683 | 2012-08-10 | 1,009,847 | -10,000 | 0.00 | 240,417,319,880 | 5,372,386 | 5.320 | 2012-08-08 |
| 2684 | 2012-08-07 | 1,019,847 | -100,000 | 0.00 | 240,417,319,880 | 5,374,594 | 5.270 | 2012-08-03 |
| 2685 | 2012-08-03 | 1,119,847 | -100,000 | 0.00 | 240,417,319,880 | 5,912,792 | 5.280 | 2012-08-01 |
| 2686 | 2012-07-30 | 1,219,847 | -20,000 | 0.00 | 240,417,319,880 | 5,904,059 | 4.840 | 2012-07-26 |
| 2687 | 2012-07-27 | 1,239,847 | 20,000 | 0.00 | 240,417,319,880 | 6,050,453 | 4.880 | 2012-07-25 |
| 2688 | 2012-07-25 | 1,219,847 | 10,000 | 0.00 | 240,417,319,880 | 5,904,059 | 4.840 | 2012-07-23 |
| 2689 | 2012-07-24 | 1,209,847 | 5,000 | 0.00 | 240,417,319,880 | 5,988,743 | 4.950 | 2012-07-20 |
| 2690 | 2012-07-17 | 1,204,847 | -8,000 | 0.00 | 240,417,319,880 | 5,759,169 | 4.780 | 2012-07-13 |
| 2691 | 2012-07-16 | 1,212,847 | 200,000 | 0.00 | 240,417,319,880 | 5,761,023 | 4.750 | 2012-07-12 |
| 2692 | 2012-07-13 | 1,012,847 | -15,000 | 0.00 | 240,417,319,880 | 4,993,336 | 4.930 | 2012-07-11 |
| 2693 | 2012-07-09 | 1,027,847 | 1,000 | 0.00 | 240,417,319,880 | 5,437,311 | 5.290 | 2012-07-05 |
| 2694 | 2012-07-05 | 1,026,847 | 20,000 | 0.00 | 240,417,319,880 | 5,462,826 | 5.320 | 2012-07-03 |
| 2695 | 2012-06-15 | 1,006,847 | -5,000 | 0.00 | 240,417,319,880 | 5,426,905 | 5.390 | 2012-06-13 |
| 2696 | 2012-06-13 | 1,011,847 | 10,000 | 0.00 | 240,417,319,880 | 5,383,026 | 5.320 | 2012-06-11 |
| 2697 | 2012-05-24 | 1,001,847 | 10,000 | 0.00 | 240,417,319,880 | 5,259,697 | 5.250 | 2012-05-22 |
| 2698 | 2012-05-18 | 991,847 | 8,000 | 0.00 | 240,417,319,880 | 5,266,708 | 5.310 | 2012-05-16 |
| 2699 | 2012-05-16 | 983,847 | 10,000 | 0.00 | 240,417,319,880 | 5,381,643 | 5.470 | 2012-05-14 |
| 2700 | 2012-05-14 | 973,847 | -15,000 | 0.00 | 240,417,319,880 | 5,521,712 | 5.670 | 2012-05-10 |
| 2701 | 2012-05-10 | 988,847 | 5,000 | 0.00 | 240,417,319,880 | 5,725,424 | 5.790 | 2012-05-08 |
| 2702 | 2012-05-09 | 983,847 | 15,000 | 0.00 | 240,417,319,880 | 5,735,828 | 5.830 | 2012-05-07 |
| 2703 | 2012-05-07 | 968,847 | 10,000 | 0.00 | 240,417,319,880 | 5,784,017 | 5.970 | 2012-05-03 |
| 2704 | 2012-04-19 | 958,847 | 10,000 | 0.00 | 240,417,319,880 | 5,743,494 | 5.990 | 2012-04-17 |
| 2705 | 2012-03-28 | 948,847 | 1,000 | 0.00 | 240,417,319,880 | 5,617,174 | 5.920 | 2012-03-26 |
| 2706 | 2012-03-22 | 947,847 | -1,000 | 0.00 | 240,417,319,880 | 5,810,302 | 6.130 | 2012-03-20 |
| 2707 | 2012-03-20 | 948,847 | 1,000 | 0.00 | 240,417,319,880 | 5,949,271 | 6.270 | 2012-03-16 |
| 2708 | 2012-03-09 | 947,847 | 10,000 | 0.00 | 240,417,319,880 | 5,819,781 | 6.140 | 2012-03-07 |
| 2709 | 2012-02-28 | 937,847 | -2,000 | 0.00 | 240,417,319,880 | 6,086,627 | 6.490 | 2012-02-24 |
| 2710 | 2012-02-27 | 939,847 | -6,000 | 0.00 | 240,417,319,880 | 6,118,404 | 6.510 | 2012-02-23 |
| 2711 | 2012-02-22 | 945,847 | -10,000 | 0.00 | 240,417,319,880 | 6,185,839 | 6.540 | 2012-02-20 |
| 2712 | 2012-02-17 | 955,847 | 10,000 | 0.00 | 240,417,319,880 | 6,174,772 | 6.460 | 2012-02-15 |
| 2713 | 2012-02-15 | 945,847 | -5,000 | 0.00 | 240,417,319,880 | 5,958,836 | 6.300 | 2012-02-13 |
| 2714 | 2012-02-14 | 950,847 | 10,000 | 0.00 | 240,417,319,880 | 5,914,268 | 6.220 | 2012-02-10 |
| 2715 | 2012-02-10 | 940,847 | 5,000 | 0.00 | 240,417,319,880 | 6,012,012 | 6.390 | 2012-02-08 |
| 2716 | 2012-02-06 | 935,847 | -31,400 | 0.00 | 240,417,319,880 | 5,933,270 | 6.340 | 2012-02-02 |
| 2717 | 2012-01-27 | 967,247 | -50,000 | 0.00 | 240,417,319,880 | 5,880,862 | 6.080 | 2012-01-20 |
| 2718 | 2012-01-13 | 1,017,247 | -20,000 | 0.00 | 240,417,319,880 | 5,757,618 | 5.660 | 2012-01-11 |
| 2719 | 2012-01-12 | 1,037,247 | -10,000 | 0.00 | 240,417,319,880 | 5,839,701 | 5.630 | 2012-01-10 |
| 2720 | 2012-01-11 | 1,047,247 | 5,000 | 0.00 | 240,417,319,880 | 5,801,748 | 5.540 | 2012-01-09 |
| 2721 | 2012-01-10 | 1,042,247 | 25,000 | 0.00 | 240,417,319,880 | 5,659,401 | 5.430 | 2012-01-06 |
| 2722 | 2012-01-09 | 1,017,247 | -10,000 | 0.00 | 240,417,319,880 | 5,605,031 | 5.510 | 2012-01-05 |
| 2723 | 2012-01-04 | 1,027,247 | 5,000 | 0.00 | 240,417,319,880 | 5,567,679 | 5.420 | 2011-12-30 |
| 2724 | 2011-12-29 | 1,022,247 | 5,000 | 0.00 | 240,417,319,880 | 5,642,803 | 5.520 | 2011-12-23 |
| 2725 | 2011-12-06 | 1,017,247 | -3,000 | 0.00 | 240,417,319,880 | 5,747,446 | 5.650 | 2011-12-02 |
| 2726 | 2011-12-02 | 1,020,247 | -5,000 | 0.00 | 240,417,319,880 | 5,366,499 | 5.260 | 2011-11-30 |
| 2727 | 2011-12-01 | 1,025,247 | 5,000 | 0.00 | 240,417,319,880 | 5,433,809 | 5.300 | 2011-11-29 |
| 2728 | 2011-11-30 | 1,020,247 | 3,000 | 0.00 | 240,417,319,880 | 5,376,702 | 5.270 | 2011-11-28 |
| 2729 | 2011-11-17 | 1,017,247 | 235,000 | 0.00 | 240,417,319,880 | 5,686,411 | 5.590 | 2011-11-15 |
| 2730 | 2011-11-16 | 782,247 | 10,000 | 0.00 | 240,417,319,880 | 4,325,826 | 5.530 | 2011-11-14 |
| 2731 | 2011-11-15 | 772,247 | -10,000 | 0.00 | 240,417,319,880 | 4,224,191 | 5.470 | 2011-11-11 |
| 2732 | 2011-11-11 | 782,247 | -5,000 | 0.00 | 240,417,319,880 | 4,466,630 | 5.710 | 2011-11-09 |
| 2733 | 2011-11-09 | 787,247 | 5,000 | 0.00 | 240,417,319,880 | 4,447,946 | 5.650 | 2011-11-07 |
| 2734 | 2011-11-02 | 782,247 | -59,000 | 0.00 | 240,417,319,880 | 4,544,855 | 5.810 | 2011-10-31 |
| 2735 | 2011-11-01 | 841,247 | 49,000 | 0.00 | 240,417,319,880 | 4,921,295 | 5.850 | 2011-10-28 |
| 2736 | 2011-10-27 | 792,247 | 10,000 | 0.00 | 240,417,319,880 | 4,286,056 | 5.410 | 2011-10-25 |
| 2737 | 2011-10-26 | 782,247 | -10,000 | 0.00 | 240,417,319,880 | 4,169,377 | 5.330 | 2011-10-24 |
| 2738 | 2011-10-24 | 792,247 | -20,000 | 0.00 | 240,417,319,880 | 4,016,692 | 5.070 | 2011-10-20 |
| 2739 | 2011-10-21 | 812,247 | 5,000 | 0.00 | 240,417,319,880 | 4,158,705 | 5.120 | 2011-10-19 |
| 2740 | 2011-10-19 | 807,247 | -1,000 | 0.00 | 240,417,319,880 | 4,229,974 | 5.240 | 2011-10-17 |
| 2741 | 2011-10-17 | 808,247 | 10,000 | 0.00 | 240,417,319,880 | 4,259,462 | 5.270 | 2011-10-13 |
| 2742 | 2011-10-14 | 798,247 | 5,000 | 0.00 | 240,417,319,880 | 4,182,814 | 5.240 | 2011-10-12 |
| 2743 | 2011-10-07 | 793,247 | -10,000 | 0.00 | 240,417,319,880 | 3,522,017 | 4.440 | 2011-10-04 |
| 2744 | 2011-10-04 | 803,247 | 1,000 | 0.00 | 240,417,319,880 | 3,847,553 | 4.790 | 2011-09-30 |
| 2745 | 2011-09-30 | 802,247 | -3,000 | 0.00 | 240,417,319,880 | 4,171,684 | 5.200 | 2011-09-27 |
| 2746 | 2011-09-19 | 805,247 | 10,000 | 0.00 | 240,417,319,880 | 4,485,226 | 5.570 | 2011-09-15 |
| 2747 | 2011-09-12 | 795,247 | 10,000 | 0.00 | 240,417,319,880 | 4,556,765 | 5.730 | 2011-09-08 |
| 2748 | 2011-09-08 | 785,247 | 10,000 | 0.00 | 240,417,319,880 | 4,389,531 | 5.590 | 2011-09-06 |
| 2749 | 2011-09-02 | 775,247 | 3,000 | 0.00 | 240,417,319,880 | 4,480,928 | 5.780 | 2011-08-31 |
| 2750 | 2011-09-01 | 772,247 | -34,000 | 0.00 | 240,417,319,880 | 4,363,196 | 5.650 | 2011-08-30 |
| 2751 | 2011-08-25 | 806,247 | -1,000 | 0.00 | 240,417,319,880 | 4,265,047 | 5.290 | 2011-08-23 |
| 2752 | 2011-08-23 | 807,247 | -219,000 | 0.00 | 240,417,319,880 | 4,254,192 | 5.270 | 2011-08-19 |
| 2753 | 2011-08-19 | 1,026,247 | 202,000 | 0.00 | 240,417,319,880 | 5,623,834 | 5.480 | 2011-08-17 |
| 2754 | 2011-08-17 | 824,247 | -21,000 | 0.00 | 240,417,319,880 | 4,566,328 | 5.540 | 2011-08-15 |
| 2755 | 2011-08-11 | 845,247 | -4,000 | 0.00 | 240,417,319,880 | 4,412,189 | 5.220 | 2011-08-09 |
| 2756 | 2011-08-09 | 849,247 | 50,000 | 0.00 | 240,417,319,880 | 4,942,618 | 5.820 | 2011-08-05 |
| 2757 | 2011-08-05 | 799,247 | 24,000 | 0.00 | 240,417,319,880 | 4,819,459 | 6.030 | 2011-08-03 |
| 2758 | 2011-08-04 | 775,247 | 15,700 | 0.00 | 240,417,319,880 | 4,767,769 | 6.150 | 2011-08-02 |
| 2759 | 2011-08-03 | 759,547 | -9,630 | 0.00 | 240,417,319,880 | 4,785,146 | 6.300 | 2011-08-01 |
| 2760 | 2011-08-02 | 769,177 | -5,000 | 0.00 | 240,417,319,880 | 4,830,432 | 6.280 | 2011-07-29 |
| 2761 | 2011-08-01 | 774,177 | 15,000 | 0.00 | 240,417,319,880 | 4,877,315 | 6.300 | 2011-07-28 |
| 2762 | 2011-07-29 | 759,177 | 30,000 | 0.00 | 240,417,319,880 | 4,828,366 | 6.360 | 2011-07-27 |
| 2763 | 2011-07-26 | 729,177 | -50,000 | 0.00 | 240,417,319,880 | 4,542,773 | 6.230 | 2011-07-22 |
| 2764 | 2011-07-20 | 779,177 | -1,000 | 0.00 | 240,417,319,880 | 4,690,646 | 6.020 | 2011-07-18 |
| 2765 | 2011-07-19 | 780,177 | 6,000 | 0.00 | 240,417,319,880 | 4,649,855 | 5.960 | 2011-07-15 |
| 2766 | 2011-07-15 | 774,177 | 11,000 | 0.00 | 240,417,319,880 | 4,706,996 | 6.080 | 2011-07-13 |
| 2767 | 2011-07-14 | 763,177 | 60,000 | 0.00 | 240,417,319,880 | 4,540,903 | 5.950 | 2011-07-12 |
| 2768 | 2011-07-11 | 703,177 | 4,000 | 0.00 | 240,417,319,880 | 4,408,920 | 6.270 | 2011-07-07 |
| 2769 | 2011-07-04 | 699,177 | -5,000 | 0.00 | 240,417,319,880 | 4,425,790 | 6.330 | 2011-06-29 |
| 2770 | 2011-06-30 | 704,177 | 7,000 | 0.00 | 240,417,319,880 | 4,492,649 | 6.380 | 2011-06-28 |
| 2771 | 2011-06-29 | 697,177 | -10,000 | 0.00 | 240,417,319,880 | 4,489,820 | 6.440 | 2011-06-27 |
| 2772 | 2011-06-28 | 707,177 | 10,000 | 0.00 | 240,417,319,880 | 4,589,579 | 6.490 | 2011-06-24 |
| 2773 | 2011-06-27 | 697,177 | 2,000 | 0.00 | 240,417,319,880 | 4,371,300 | 6.270 | 2011-06-23 |
| 2774 | 2011-06-24 | 695,177 | 2,000 | 0.00 | 240,417,319,880 | 4,449,133 | 6.400 | 2011-06-22 |
| 2775 | 2011-06-20 | 693,177 | 1,000 | 0.00 | 240,417,319,880 | 4,581,900 | 6.610 | 2011-06-16 |
| 2776 | 2011-05-18 | 692,177 | 34,000 | 0.00 | 240,417,319,880 | 4,928,300 | 7.120 | 2011-05-16 |
| 2777 | 2011-05-06 | 658,177 | 9,000 | 0.00 | 240,417,319,880 | 4,719,129 | 7.170 | 2011-05-04 |
| 2778 | 2011-04-15 | 649,177 | -2,000 | 0.00 | 240,417,319,880 | 4,842,860 | 7.460 | 2011-04-13 |
| 2779 | 2011-04-08 | 651,177 | -36,000 | 0.00 | 240,417,319,880 | 4,896,851 | 7.520 | 2011-04-06 |
| 2780 | 2011-03-30 | 687,177 | 25,000 | 0.00 | 240,417,319,880 | 4,913,316 | 7.150 | 2011-03-28 |
| 2781 | 2011-03-25 | 662,177 | -1,000 | 0.00 | 240,417,319,880 | 4,701,457 | 7.100 | 2011-03-23 |
| 2782 | 2011-03-10 | 663,177 | 3,000 | 0.00 | 240,417,319,880 | 4,682,030 | 7.060 | 2011-03-08 |
| 2783 | 2011-03-07 | 660,177 | -60,000 | 0.00 | 240,417,319,880 | 4,548,620 | 6.890 | 2011-03-03 |
| 2784 | 2011-03-04 | 720,177 | -13,000 | 0.00 | 240,417,319,880 | 4,911,607 | 6.820 | 2011-03-02 |
| 2785 | 2011-03-01 | 733,177 | -5,000 | 0.00 | 240,417,319,880 | 4,912,286 | 6.700 | 2011-02-25 |
| 2786 | 2011-02-22 | 738,177 | -6,000 | 0.00 | 240,417,319,880 | 5,086,040 | 6.890 | 2011-02-18 |
| 2787 | 2011-02-18 | 744,177 | -59,000 | 0.00 | 240,417,319,880 | 5,000,869 | 6.720 | 2011-02-16 |
| 2788 | 2011-02-14 | 803,177 | 30,000 | 0.00 | 240,417,319,880 | 5,268,841 | 6.560 | 2011-02-10 |
| 2789 | 2011-02-10 | 773,177 | 10,000 | 0.00 | 240,417,319,880 | 5,265,335 | 6.810 | 2011-02-08 |
| 2790 | 2011-02-08 | 763,177 | 30,000 | 0.00 | 240,417,319,880 | 5,181,972 | 6.790 | 2011-02-01 |
| 2791 | 2011-02-07 | 733,177 | 20,000 | 0.00 | 240,417,319,880 | 5,022,262 | 6.850 | 2011-01-31 |
| 2792 | 2011-01-28 | 713,177 | -2,000 | 0.00 | 240,417,319,880 | 4,992,239 | 7.000 | 2011-01-26 |
| 2793 | 2011-01-07 | 715,177 | -10,000 | 0.00 | 240,417,319,880 | 5,099,212 | 7.130 | 2011-01-05 |
| 2794 | 2011-01-06 | 725,177 | 40,000 | 0.00 | 240,417,319,880 | 5,170,512 | 7.130 | 2011-01-04 |
| 2795 | 2010-12-30 | 685,177 | 19,000 | 0.00 | 240,417,319,880 | 4,576,982 | 6.680 | 2010-12-28 |
| 2796 | 2010-12-21 | 666,177 | 24,000 | 0.00 | 240,417,319,880 | 4,643,254 | 6.970 | 2010-12-17 |
| 2797 | 2010-12-17 | 642,177 | -5,000 | 0.00 | 240,417,319,880 | 4,456,708 | 6.940 | 2010-12-15 |
| 2798 | 2010-12-15 | 647,177 | 35,177 | 0.00 | 240,417,319,880 | 4,569,070 | 7.060 | 2010-12-13 |
| 2799 | 2010-12-08 | 612,000 | 25,000 | 0.00 | 224,689,084,000 | 4,265,640 | 6.970 | 2010-12-06 |
| 2800 | 2010-12-02 | 587,000 | 20,000 | 0.00 | 224,689,084,000 | 4,114,870 | 7.010 | 2010-11-30 |
| 2801 | 2010-11-30 | 567,000 | -5,000 | 0.00 | 224,689,084,000 | 3,946,320 | 6.960 | 2010-11-26 |
| 2802 | 2010-11-26 | 572,000 | 12,000 | 0.00 | 224,689,084,000 | 4,038,320 | 7.060 | 2010-11-24 |
| 2803 | 2010-11-19 | 560,000 | 6,000 | 0.00 | 224,689,084,000 | 3,981,600 | 7.110 | 2010-11-17 |
| 2804 | 2010-11-18 | 554,000 | 5,000 | 0.00 | 224,689,084,000 | 3,983,260 | 7.190 | 2010-11-16 |
| 2805 | 2010-11-17 | 549,000 | 5,000 | 0.00 | 224,689,084,000 | 4,029,660 | 7.340 | 2010-11-15 |
| 2806 | 2010-11-16 | 544,000 | 3,000 | 0.00 | 224,689,084,000 | 4,041,920 | 7.430 | 2010-11-12 |
| 2807 | 2010-11-15 | 541,000 | -3,000 | 0.00 | 224,689,084,000 | 4,176,520 | 7.720 | 2010-11-11 |
| 2808 | 2010-11-12 | 544,000 | 20,000 | 0.00 | 224,689,084,000 | 4,167,040 | 7.660 | 2010-11-10 |
| 2809 | 2010-11-11 | 524,000 | -10,000 | 0.00 | 224,689,084,000 | 4,228,680 | 8.070 | 2010-11-09 |
| 2810 | 2010-11-10 | 534,000 | 10,000 | 0.00 | 224,689,084,000 | 4,336,080 | 8.120 | 2010-11-08 |
| 2811 | 2010-11-09 | 524,000 | 5,000 | 0.00 | 224,689,084,000 | 4,349,200 | 8.300 | 2010-11-05 |
| 2812 | 2010-11-08 | 519,000 | -37,000 | 0.00 | 224,689,084,000 | 4,292,130 | 8.270 | 2010-11-04 |
| 2813 | 2010-11-05 | 556,000 | -107,000 | 0.00 | 224,689,084,000 | 4,459,120 | 8.020 | 2010-11-03 |
| 2814 | 2010-11-03 | 663,000 | 100,000 | 0.00 | 224,689,084,000 | 5,065,320 | 7.640 | 2010-11-01 |
| 2815 | 2010-11-01 | 563,000 | 22,000 | 0.00 | 224,689,084,000 | 4,143,680 | 7.360 | 2010-10-28 |
| 2816 | 2010-10-28 | 541,000 | -1,000 | 0.00 | 224,689,084,000 | 4,052,090 | 7.490 | 2010-10-26 |
| 2817 | 2010-10-22 | 542,000 | -8,000 | 0.00 | 224,689,084,000 | 4,016,220 | 7.410 | 2010-10-20 |
| 2818 | 2010-10-21 | 550,000 | -9,000 | 0.00 | 224,689,084,000 | 4,064,500 | 7.390 | 2010-10-19 |
| 2819 | 2010-10-19 | 559,000 | -22,000 | 0.00 | 224,689,084,000 | 4,158,960 | 7.440 | 2010-10-15 |
| 2820 | 2010-10-18 | 581,000 | -4,000 | 0.00 | 224,689,084,000 | 4,287,780 | 7.380 | 2010-10-14 |
| 2821 | 2010-10-15 | 585,000 | -6,000 | 0.00 | 224,689,084,000 | 4,194,450 | 7.170 | 2010-10-13 |
| 2822 | 2010-10-13 | 591,000 | -5,000 | 0.00 | 224,689,084,000 | 4,125,180 | 6.980 | 2010-10-11 |
| 2823 | 2010-10-12 | 596,000 | -3,000 | 0.00 | 224,689,084,000 | 4,100,480 | 6.880 | 2010-10-08 |
| 2824 | 2010-10-11 | 599,000 | 5,000 | 0.00 | 224,689,084,000 | 4,121,120 | 6.880 | 2010-10-07 |
| 2825 | 2010-10-05 | 594,000 | -10,000 | 0.00 | 224,689,084,000 | 4,039,200 | 6.800 | 2010-09-30 |
| 2826 | 2010-09-30 | 604,000 | -5,000 | 0.00 | 224,689,084,000 | 4,040,760 | 6.690 | 2010-09-28 |
| 2827 | 2010-09-29 | 609,000 | -40,000 | 0.00 | 224,689,084,000 | 4,092,480 | 6.720 | 2010-09-27 |
| 2828 | 2010-09-22 | 649,000 | -17,000 | 0.00 | 224,689,084,000 | 4,387,240 | 6.760 | 2010-09-20 |
| 2829 | 2010-09-21 | 666,000 | -5,000 | 0.00 | 224,689,084,000 | 4,568,760 | 6.860 | 2010-09-17 |
| 2830 | 2010-09-20 | 671,000 | -15,000 | 0.00 | 224,689,084,000 | 4,495,700 | 6.700 | 2010-09-16 |
| 2831 | 2010-09-17 | 686,000 | 20,000 | 0.00 | 224,689,084,000 | 4,623,640 | 6.740 | 2010-09-15 |
| 2832 | 2010-09-13 | 666,000 | -10,000 | 0.00 | 224,689,084,000 | 4,388,940 | 6.590 | 2010-09-09 |
| 2833 | 2010-09-10 | 676,000 | 10,000 | 0.00 | 224,689,084,000 | 4,414,280 | 6.530 | 2010-09-08 |
| 2834 | 2010-09-09 | 666,000 | -10,000 | 0.00 | 224,689,084,000 | 4,382,280 | 6.580 | 2010-09-07 |
| 2835 | 2010-09-07 | 676,000 | 5,000 | 0.00 | 224,689,084,000 | 4,387,240 | 6.490 | 2010-09-03 |
| 2836 | 2010-09-06 | 671,000 | -5,000 | 0.00 | 224,689,084,000 | 4,354,790 | 6.490 | 2010-09-02 |
| 2837 | 2010-09-03 | 676,000 | 10,000 | 0.00 | 224,689,084,000 | 4,353,440 | 6.440 | 2010-09-01 |
| 2838 | 2010-08-30 | 666,000 | 2,000 | 0.00 | 224,689,084,000 | 4,275,720 | 6.420 | 2010-08-26 |
| 2839 | 2010-08-26 | 664,000 | 1,000 | 0.00 | 224,689,084,000 | 4,269,520 | 6.430 | 2010-08-24 |
| 2840 | 2010-08-25 | 663,000 | 7,000 | 0.00 | 224,689,084,000 | 4,289,610 | 6.470 | 2010-08-23 |
| 2841 | 2010-08-20 | 656,000 | -7,000 | 0.00 | 224,689,084,000 | 4,270,560 | 6.510 | 2010-08-18 |
| 2842 | 2010-08-18 | 663,000 | -1,000 | 0.00 | 224,689,084,000 | 4,389,060 | 6.620 | 2010-08-16 |
| 2843 | 2010-08-13 | 664,000 | 18,000 | 0.00 | 224,689,084,000 | 4,342,560 | 6.540 | 2010-08-11 |
| 2844 | 2010-08-05 | 646,000 | -3,000 | 0.00 | 224,689,084,000 | 4,354,040 | 6.740 | 2010-08-03 |
| 2845 | 2010-08-04 | 649,000 | -10,000 | 0.00 | 224,689,084,000 | 4,367,770 | 6.730 | 2010-08-02 |
| 2846 | 2010-07-28 | 659,000 | -5,000 | 0.00 | 224,689,084,000 | 4,309,860 | 6.540 | 2010-07-26 |
| 2847 | 2010-07-27 | 664,000 | -5,000 | 0.00 | 224,689,084,000 | 4,375,760 | 6.590 | 2010-07-23 |
| 2848 | 2010-07-26 | 669,000 | -10,000 | 0.00 | 224,689,084,000 | 4,348,500 | 6.500 | 2010-07-22 |
| 2849 | 2010-07-23 | 679,000 | 10,000 | 0.00 | 224,689,084,000 | 4,393,130 | 6.470 | 2010-07-21 |
| 2850 | 2010-07-15 | 669,000 | -20,000 | 0.00 | 224,689,084,000 | 4,361,880 | 6.520 | 2010-07-13 |
| 2851 | 2010-07-14 | 689,000 | 3,000 | 0.00 | 224,689,084,000 | 4,464,720 | 6.480 | 2010-07-12 |
| 2852 | 2010-07-13 | 686,000 | -10,000 | 0.00 | 224,689,084,000 | 4,342,380 | 6.330 | 2010-07-09 |
| 2853 | 2010-07-08 | 696,000 | 1,000 | 0.00 | 224,689,084,000 | 4,370,880 | 6.280 | 2010-07-06 |
| 2854 | 2010-07-05 | 695,000 | 5,000 | 0.00 | 224,689,084,000 | 4,406,300 | 6.340 | 2010-06-30 |
| 2855 | 2010-06-30 | 690,000 | -1,000 | 0.00 | 224,689,084,000 | 4,657,500 | 6.750 | 2010-06-28 |
| 2856 | 2010-06-25 | 691,000 | 5,000 | 0.00 | 224,689,084,000 | 4,615,880 | 6.680 | 2010-06-23 |
| 2857 | 2010-06-24 | 686,000 | -10,000 | 0.00 | 224,689,084,000 | 4,603,060 | 6.710 | 2010-06-22 |
| 2858 | 2010-06-22 | 696,000 | 10,000 | 0.00 | 224,689,084,000 | 4,454,400 | 6.400 | 2010-06-18 |
| 2859 | 2010-06-21 | 686,000 | -5,000 | 0.00 | 224,689,084,000 | 4,335,520 | 6.320 | 2010-06-17 |
| 2860 | 2010-06-17 | 691,000 | -5,000 | 0.00 | 224,689,084,000 | 4,325,660 | 6.260 | 2010-06-14 |
| 2861 | 2010-06-11 | 696,000 | 10,000 | 0.00 | 224,689,084,000 | 4,287,360 | 6.160 | 2010-06-09 |
| 2862 | 2010-06-01 | 686,000 | -15,000 | 0.00 | 224,689,084,000 | 4,301,220 | 6.270 | 2010-05-28 |
| 2863 | 2010-05-31 | 701,000 | 5,000 | 0.00 | 224,689,084,000 | 4,318,160 | 6.160 | 2010-05-27 |
| 2864 | 2010-05-25 | 696,000 | 10,000 | 0.00 | 224,689,084,000 | 4,280,400 | 6.150 | 2010-05-20 |
| 2865 | 2010-05-19 | 686,000 | -100,000 | 0.00 | 224,689,084,000 | 4,260,060 | 6.210 | 2010-05-17 |
| 2866 | 2010-05-13 | 786,000 | 8,000 | 0.00 | 224,689,084,000 | 4,943,940 | 6.290 | 2010-05-11 |
| 2867 | 2010-05-11 | 778,000 | -355,000 | 0.00 | 224,689,084,000 | 4,885,840 | 6.280 | 2010-05-07 |
| 2868 | 2010-05-10 | 1,133,000 | 12,000 | 0.00 | 224,689,084,000 | 7,047,260 | 6.220 | 2010-05-06 |
| 2869 | 2010-05-07 | 1,121,000 | -15,000 | 0.00 | 224,689,084,000 | 6,938,990 | 6.190 | 2010-05-05 |
| 2870 | 2010-05-04 | 1,136,000 | 100,000 | 0.00 | 224,689,084,000 | 7,293,120 | 6.420 | 2010-04-30 |
| 2871 | 2010-04-28 | 1,036,000 | 1,000 | 0.00 | 224,689,084,000 | 6,640,760 | 6.410 | 2010-04-26 |
| 2872 | 2010-04-21 | 1,035,000 | 5,000 | 0.00 | 224,689,084,000 | 6,665,400 | 6.440 | 2010-04-19 |
| 2873 | 2010-04-20 | 1,030,000 | 10,000 | 0.00 | 224,689,084,000 | 6,787,700 | 6.590 | 2010-04-16 |
| 2874 | 2010-04-16 | 1,020,000 | -16,000 | 0.00 | 224,689,084,000 | 6,976,800 | 6.840 | 2010-04-14 |
| 2875 | 2010-04-14 | 1,036,000 | -5,000 | 0.00 | 224,689,084,000 | 6,993,000 | 6.750 | 2010-04-12 |
| 2876 | 2010-04-12 | 1,041,000 | -201,000 | 0.00 | 224,689,084,000 | 7,026,750 | 6.750 | 2010-04-08 |
| 2877 | 2010-04-09 | 1,242,000 | 179,000 | 0.00 | 224,689,084,000 | 8,408,340 | 6.770 | 2010-04-07 |
| 2878 | 2010-04-08 | 1,063,000 | -26,000 | 0.00 | 224,689,084,000 | 6,909,500 | 6.500 | 2010-04-01 |
| 2879 | 2010-04-01 | 1,089,000 | -190,000 | 0.00 | 224,689,084,000 | 6,817,140 | 6.260 | 2010-03-30 |
| 2880 | 2010-03-31 | 1,279,000 | 205,000 | 0.00 | 224,689,084,000 | 7,865,850 | 6.150 | 2010-03-29 |
| 2881 | 2010-03-30 | 1,074,000 | -27,000 | 0.00 | 224,689,084,000 | 6,540,660 | 6.090 | 2010-03-26 |
| 2882 | 2010-03-25 | 1,101,000 | -2,000 | 0.00 | 224,689,084,000 | 6,793,170 | 6.170 | 2010-03-23 |
| 2883 | 2010-03-23 | 1,103,000 | -1,000 | 0.00 | 224,689,084,000 | 6,904,780 | 6.260 | 2010-03-19 |
| 2884 | 2010-03-22 | 1,104,000 | -6,000 | 0.00 | 224,689,084,000 | 6,866,880 | 6.220 | 2010-03-18 |
| 2885 | 2010-03-19 | 1,110,000 | -2,304,330 | 0.00 | 224,689,084,000 | 6,870,900 | 6.190 | 2010-03-17 |
| 2886 | 2010-03-17 | 3,414,330 | -3,000 | 0.00 | 224,689,084,000 | 20,827,413 | 6.100 | 2010-03-15 |
| 2887 | 2010-03-16 | 3,417,330 | 5,000 | 0.00 | 224,689,084,000 | 21,153,273 | 6.190 | 2010-03-12 |
| 2888 | 2010-03-10 | 3,412,330 | -5,000 | 0.00 | 224,689,084,000 | 21,190,569 | 6.210 | 2010-03-08 |
| 2889 | 2010-03-09 | 3,417,330 | 1,000 | 0.00 | 224,689,084,000 | 20,845,713 | 6.100 | 2010-03-05 |
| 2890 | 2010-03-08 | 3,416,330 | 6,000 | 0.00 | 224,689,084,000 | 20,361,327 | 5.960 | 2010-03-04 |
| 2891 | 2010-03-05 | 3,410,330 | 1,000 | 0.00 | 224,689,084,000 | 20,939,426 | 6.140 | 2010-03-03 |
| 2892 | 2010-03-04 | 3,409,330 | -5,000 | 0.00 | 224,689,084,000 | 21,069,659 | 6.180 | 2010-03-02 |
| 2893 | 2010-03-03 | 3,414,330 | -40,000 | 0.00 | 224,689,084,000 | 20,861,556 | 6.110 | 2010-03-01 |
| 2894 | 2010-03-01 | 3,454,330 | 40,000 | 0.00 | 224,689,084,000 | 20,000,571 | 5.790 | 2010-02-25 |
| 2895 | 2010-02-25 | 3,414,330 | -80,000 | 0.00 | 224,689,084,000 | 20,246,977 | 5.930 | 2010-02-23 |
| 2896 | 2010-02-24 | 3,494,330 | 27,000 | 0.00 | 224,689,084,000 | 20,476,774 | 5.860 | 2010-02-22 |
| 2897 | 2010-02-23 | 3,467,330 | 100,000 | 0.00 | 224,689,084,000 | 20,006,494 | 5.770 | 2010-02-19 |
| 2898 | 2010-02-05 | 3,367,330 | -43,000 | 0.00 | 224,689,084,000 | 20,540,713 | 6.100 | 2010-02-03 |
| 2899 | 2010-02-04 | 3,410,330 | -5,000 | 0.00 | 224,689,084,000 | 20,461,980 | 6.000 | 2010-02-02 |
| 2900 | 2010-02-03 | 3,415,330 | 5,000 | 0.00 | 224,689,084,000 | 20,799,360 | 6.090 | 2010-02-01 |
| 2901 | 2010-02-01 | 3,410,330 | 50,000 | 0.00 | 224,689,084,000 | 20,871,220 | 6.120 | 2010-01-28 |
| 2902 | 2010-01-29 | 3,360,330 | -47,000 | 0.00 | 224,689,084,000 | 19,960,360 | 5.940 | 2010-01-27 |
| 2903 | 2010-01-28 | 3,407,330 | 49,000 | 0.00 | 224,689,084,000 | 20,273,614 | 5.950 | 2010-01-26 |
| 2904 | 2010-01-26 | 3,358,330 | -4,000 | 0.00 | 224,689,084,000 | 20,821,646 | 6.200 | 2010-01-22 |
| 2905 | 2010-01-22 | 3,362,330 | 5,000 | 0.00 | 224,689,084,000 | 20,913,693 | 6.220 | 2010-01-20 |
| 2906 | 2010-01-21 | 3,357,330 | -71,000 | 0.00 | 224,689,084,000 | 21,554,059 | 6.420 | 2010-01-19 |
| 2907 | 2010-01-18 | 3,428,330 | 50,000 | 0.00 | 224,689,084,000 | 20,947,096 | 6.110 | 2010-01-14 |
| 2908 | 2010-01-15 | 3,378,330 | -1,000 | 0.00 | 224,689,084,000 | 20,844,296 | 6.170 | 2010-01-13 |
| 2909 | 2010-01-13 | 3,379,330 | 1,000 | 0.00 | 224,689,084,000 | 22,168,405 | 6.560 | 2010-01-11 |
| 2910 | 2010-01-12 | 3,378,330 | -49,000 | 0.00 | 224,689,084,000 | 22,060,495 | 6.530 | 2010-01-08 |
| 2911 | 2010-01-11 | 3,427,330 | -1,000 | 0.00 | 224,689,084,000 | 22,654,651 | 6.610 | 2010-01-07 |
| 2912 | 2010-01-07 | 3,428,330 | 100,000 | 0.00 | 224,689,084,000 | 23,141,228 | 6.750 | 2010-01-05 |
| 2913 | 2009-12-21 | 3,328,330 | 9,000 | 0.00 | 224,689,084,000 | 21,467,729 | 6.450 | 2009-12-17 |
| 2914 | 2009-12-18 | 3,319,330 | 106,000 | 0.00 | 224,689,084,000 | 21,774,805 | 6.560 | 2009-12-16 |
| 2915 | 2009-12-15 | 3,213,330 | -20,000 | 0.00 | 224,689,084,000 | 21,979,177 | 6.840 | 2009-12-11 |
| 2916 | 2009-12-14 | 3,233,330 | 5,000 | 0.00 | 224,689,084,000 | 21,954,311 | 6.790 | 2009-12-10 |
| 2917 | 2009-12-10 | 3,228,330 | 10,000 | 0.00 | 224,689,084,000 | 22,501,460 | 6.970 | 2009-12-08 |
| 2918 | 2009-12-09 | 3,218,330 | 17,000 | 0.00 | 224,689,084,000 | 22,914,510 | 7.120 | 2009-12-07 |
| 2919 | 2009-12-08 | 3,201,330 | 8,000 | 0.00 | 224,689,084,000 | 22,985,549 | 7.180 | 2009-12-04 |
| 2920 | 2009-12-07 | 3,193,330 | -8,000 | 0.00 | 224,689,084,000 | 22,991,976 | 7.200 | 2009-12-03 |
| 2921 | 2009-12-04 | 3,201,330 | -24,000 | 0.00 | 224,689,084,000 | 22,857,496 | 7.140 | 2009-12-02 |
| 2922 | 2009-12-03 | 3,225,330 | -23,000 | 0.00 | 224,689,084,000 | 22,706,323 | 7.040 | 2009-12-01 |
| 2923 | 2009-12-01 | 3,248,330 | -4,000 | 0.00 | 224,689,084,000 | 21,309,045 | 6.560 | 2009-11-27 |
| 2924 | 2009-11-30 | 3,252,330 | 17,000 | 0.00 | 224,689,084,000 | 22,408,554 | 6.890 | 2009-11-26 |
| 2925 | 2009-11-27 | 3,235,330 | 5,000 | 0.00 | 224,689,084,000 | 23,132,610 | 7.150 | 2009-11-25 |
| 2926 | 2009-11-26 | 3,230,330 | 155,000 | 0.00 | 224,689,084,000 | 23,096,860 | 7.150 | 2009-11-24 |
| 2927 | 2009-11-25 | 3,075,330 | -10,000 | 0.00 | 224,689,084,000 | 22,757,442 | 7.400 | 2009-11-23 |
| 2928 | 2009-11-24 | 3,085,330 | 5,000 | 0.00 | 224,689,084,000 | 21,936,696 | 7.110 | 2009-11-20 |
| 2929 | 2009-11-23 | 3,080,330 | 5,000 | 0.00 | 224,689,084,000 | 22,055,163 | 7.160 | 2009-11-19 |
| 2930 | 2009-11-18 | 3,075,330 | -2,000 | 0.00 | 224,689,084,000 | 22,726,689 | 7.390 | 2009-11-16 |
| 2931 | 2009-11-17 | 3,077,330 | -20,000 | 0.00 | 224,689,084,000 | 21,941,363 | 7.130 | 2009-11-13 |
| 2932 | 2009-11-13 | 3,097,330 | 4,000 | 0.00 | 224,689,084,000 | 22,022,016 | 7.110 | 2009-11-11 |
| 2933 | 2009-11-11 | 3,093,330 | -10,000 | 0.00 | 224,689,084,000 | 21,591,443 | 6.980 | 2009-11-09 |
| 2934 | 2009-11-06 | 3,103,330 | -25,000 | 0.00 | 224,689,084,000 | 21,009,544 | 6.770 | 2009-11-04 |
| 2935 | 2009-11-05 | 3,128,330 | 5,000 | 0.00 | 224,689,084,000 | 20,678,261 | 6.610 | 2009-11-03 |
| 2936 | 2009-11-04 | 3,123,330 | 2,000 | 0.00 | 224,689,084,000 | 21,144,944 | 6.770 | 2009-11-02 |
| 2937 | 2009-11-02 | 3,121,330 | 20,000 | 0.00 | 224,689,084,000 | 20,631,991 | 6.610 | 2009-10-29 |
| 2938 | 2009-10-30 | 3,101,330 | -1,000 | 0.00 | 224,689,084,000 | 20,996,004 | 6.770 | 2009-10-28 |
| 2939 | 2009-10-16 | 3,102,330 | -3,000 | 0.00 | 224,689,084,000 | 20,847,658 | 6.720 | 2009-10-14 |
| 2940 | 2009-10-15 | 3,105,330 | 2,000 | 0.00 | 224,689,084,000 | 20,495,178 | 6.600 | 2009-10-13 |
| 2941 | 2009-10-14 | 3,103,330 | 20,000 | 0.00 | 224,689,084,000 | 20,171,645 | 6.500 | 2009-10-12 |
| 2942 | 2009-09-28 | 3,083,330 | -15,000 | 0.00 | 224,689,084,000 | 19,178,313 | 6.220 | 2009-09-24 |
| 2943 | 2009-09-25 | 3,098,330 | -173,000 | 0.00 | 224,689,084,000 | 19,860,295 | 6.410 | 2009-09-23 |
| 2944 | 2009-09-22 | 3,271,330 | -1,000 | 0.00 | 224,689,084,000 | 21,198,218 | 6.480 | 2009-09-18 |
| 2945 | 2009-09-11 | 3,272,330 | 86,000 | 0.00 | 224,689,084,000 | 20,353,893 | 6.220 | 2009-09-09 |
| 2946 | 2009-09-10 | 3,186,330 | -2,000 | 0.00 | 224,689,084,000 | 20,073,879 | 6.300 | 2009-09-08 |
| 2947 | 2009-09-09 | 3,188,330 | 87,000 | 0.00 | 224,689,084,000 | 19,608,230 | 6.150 | 2009-09-07 |
| 2948 | 2009-09-03 | 3,101,330 | -20,000 | 0.00 | 224,689,084,000 | 18,142,781 | 5.850 | 2009-09-01 |
| 2949 | 2009-09-02 | 3,121,330 | -5,000 | 0.00 | 224,689,084,000 | 18,259,781 | 5.850 | 2009-08-31 |
| 2950 | 2009-08-20 | 3,126,330 | 5,000 | 0.00 | 224,689,084,000 | 18,570,400 | 5.940 | 2009-08-18 |
| 2951 | 2009-08-18 | 3,121,330 | -11,000 | 0.00 | 224,689,084,000 | 19,071,326 | 6.110 | 2009-08-14 |
| 2952 | 2009-08-14 | 3,132,330 | -6,000 | 0.00 | 224,689,084,000 | 18,606,040 | 5.940 | 2009-08-12 |
| 2953 | 2009-08-12 | 3,138,330 | -10,000 | 0.00 | 224,689,084,000 | 18,767,213 | 5.980 | 2009-08-10 |
| 2954 | 2009-08-11 | 3,148,330 | 35,000 | 0.00 | 224,689,084,000 | 18,102,898 | 5.750 | 2009-08-07 |
| 2955 | 2009-08-07 | 3,113,330 | 10,000 | 0.00 | 224,689,084,000 | 18,555,447 | 5.960 | 2009-08-05 |
| 2956 | 2009-08-06 | 3,103,330 | 1,000 | 0.00 | 224,689,084,000 | 19,116,513 | 6.160 | 2009-08-04 |
| 2957 | 2009-08-03 | 3,102,330 | -3,000 | 0.00 | 224,689,084,000 | 19,203,423 | 6.190 | 2009-07-30 |
| 2958 | 2009-07-31 | 3,105,330 | 15,000 | 0.00 | 224,689,084,000 | 19,159,886 | 6.170 | 2009-07-29 |
| 2959 | 2009-07-30 | 3,090,330 | -23,000 | 0.00 | 224,689,084,000 | 19,345,466 | 6.260 | 2009-07-28 |
| 2960 | 2009-07-29 | 3,113,330 | -5,000 | 0.00 | 224,689,084,000 | 19,209,246 | 6.170 | 2009-07-27 |
| 2961 | 2009-07-28 | 3,118,330 | -8,000 | 0.00 | 224,689,084,000 | 19,052,996 | 6.110 | 2009-07-24 |
| 2962 | 2009-07-24 | 3,126,330 | -10,000 | 0.00 | 224,689,084,000 | 18,382,820 | 5.880 | 2009-07-22 |
| 2963 | 2009-07-23 | 3,136,330 | -8,000 | 0.00 | 224,689,084,000 | 18,880,707 | 6.020 | 2009-07-21 |
| 2964 | 2009-07-22 | 3,144,330 | -11,000 | 0.00 | 224,689,084,000 | 19,086,083 | 6.070 | 2009-07-20 |
| 2965 | 2009-07-21 | 3,155,330 | -12,000 | 0.00 | 224,689,084,000 | 18,490,234 | 5.860 | 2009-07-17 |
| 2966 | 2009-07-20 | 3,167,330 | 19,000 | 0.00 | 224,689,084,000 | 18,117,128 | 5.720 | 2009-07-16 |
| 2967 | 2009-07-14 | 3,148,330 | 3,000 | 0.00 | 224,689,084,000 | 17,630,648 | 5.600 | 2009-07-10 |
| 2968 | 2009-07-10 | 3,145,330 | 1,000 | 0.00 | 224,689,084,000 | 17,865,474 | 5.680 | 2009-07-08 |
| 2969 | 2009-07-09 | 3,144,330 | 2,000 | 0.00 | 224,689,084,000 | 18,017,011 | 5.730 | 2009-07-07 |
| 2970 | 2009-07-07 | 3,142,330 | 5,000 | 0.00 | 224,689,084,000 | 18,696,864 | 5.950 | 2009-07-03 |
| 2971 | 2009-07-06 | 3,137,330 | -20,000 | 0.00 | 224,689,084,000 | 18,886,727 | 6.020 | 2009-07-02 |
| 2972 | 2009-07-03 | 3,157,330 | 4,000 | 0.00 | 224,689,084,000 | 18,975,553 | 6.010 | 2009-06-30 |
| 2973 | 2009-07-02 | 3,153,330 | 5,000 | 0.00 | 224,689,084,000 | 19,046,113 | 6.040 | 2009-06-29 |
| 2974 | 2009-06-30 | 3,148,330 | -201,000 | 0.00 | 224,689,084,000 | 19,047,397 | 6.050 | 2009-06-26 |
| 2975 | 2009-06-29 | 3,349,330 | -6,000 | 0.00 | 224,689,084,000 | 20,129,473 | 6.010 | 2009-06-25 |
| 2976 | 2009-06-26 | 3,355,330 | -10,000 | 0.00 | 224,689,084,000 | 19,628,681 | 5.850 | 2009-06-24 |
| 2977 | 2009-06-25 | 3,365,330 | 7,000 | 0.00 | 224,689,084,000 | 19,115,074 | 5.680 | 2009-06-23 |
| 2978 | 2009-06-24 | 3,358,330 | -30,000 | 0.00 | 224,689,084,000 | 19,478,314 | 5.800 | 2009-06-22 |
| 2979 | 2009-06-23 | 3,388,330 | 200,000 | 0.00 | 224,689,084,000 | 19,482,898 | 5.750 | 2009-06-19 |
| 2980 | 2009-06-22 | 3,188,330 | -40,000 | 0.00 | 224,689,084,000 | 17,663,348 | 5.540 | 2009-06-18 |
| 2981 | 2009-06-18 | 3,228,330 | 2,000 | 0.00 | 224,689,084,000 | 18,433,764 | 5.710 | 2009-06-16 |
| 2982 | 2009-06-17 | 3,226,330 | 5,000 | 0.00 | 224,689,084,000 | 18,164,238 | 5.630 | 2009-06-15 |
| 2983 | 2009-06-15 | 3,221,330 | -109,000 | 0.00 | 224,689,084,000 | 17,588,462 | 5.460 | 2009-06-11 |
| 2984 | 2009-06-12 | 3,330,330 | 65,000 | 0.00 | 224,689,084,000 | 17,750,659 | 5.330 | 2009-06-10 |
| 2985 | 2009-06-11 | 3,265,330 | 1,000 | 0.00 | 224,689,084,000 | 16,522,570 | 5.060 | 2009-06-09 |
| 2986 | 2009-06-10 | 3,264,330 | -4,000 | 0.00 | 224,689,084,000 | 16,713,370 | 5.120 | 2009-06-08 |
| 2987 | 2009-06-08 | 3,268,330 | 34,000 | 0.00 | 224,689,084,000 | 16,799,216 | 5.140 | 2009-06-04 |
| 2988 | 2009-06-05 | 3,234,330 | -2,000 | 0.00 | 224,689,084,000 | 16,689,143 | 5.160 | 2009-06-03 |
| 2989 | 2009-06-04 | 3,236,330 | -3,000 | 0.00 | 224,689,084,000 | 16,472,920 | 5.090 | 2009-06-02 |
| 2990 | 2009-06-03 | 3,239,330 | -120,000 | 0.00 | 224,689,084,000 | 16,812,123 | 5.190 | 2009-06-01 |
| 2991 | 2009-06-02 | 3,359,330 | 160,000 | 0.00 | 224,689,084,000 | 16,931,023 | 5.040 | 2009-05-29 |
| 2992 | 2009-06-01 | 3,199,330 | -10,000 | 0.00 | 224,689,084,000 | 16,060,637 | 5.020 | 2009-05-27 |
| 2993 | 2009-05-26 | 3,209,330 | 47,000 | 0.00 | 224,689,084,000 | 15,404,784 | 4.800 | 2009-05-22 |
| 2994 | 2009-05-25 | 3,162,330 | 62,000 | 0.00 | 224,689,084,000 | 15,400,547 | 4.870 | 2009-05-21 |
| 2995 | 2009-05-22 | 3,100,330 | 14,000 | 0.00 | 224,689,084,000 | 15,284,627 | 4.930 | 2009-05-20 |
| 2996 | 2009-05-19 | 3,086,330 | -10,000 | 0.00 | 224,689,084,000 | 14,783,521 | 4.790 | 2009-05-15 |
| 2997 | 2009-05-18 | 3,096,330 | 2,000 | 0.00 | 224,689,084,000 | 14,552,751 | 4.700 | 2009-05-14 |
| 2998 | 2009-05-15 | 3,094,330 | -8,000 | 0.00 | 224,689,084,000 | 14,821,841 | 4.790 | 2009-05-13 |
| 2999 | 2009-05-14 | 3,102,330 | -5,000 | 0.00 | 224,689,084,000 | 15,449,603 | 4.980 | 2009-05-12 |
| 3000 | 2009-05-13 | 3,107,330 | -2,000 | 0.00 | 224,689,084,000 | 15,225,917 | 4.900 | 2009-05-11 |
| 3001 | 2009-05-12 | 3,109,330 | 10,000 | 0.00 | 224,689,084,000 | 16,323,983 | 5.250 | 2009-05-08 |
| 3002 | 2009-05-11 | 3,099,330 | -13,000 | 0.00 | 224,689,084,000 | 15,465,657 | 4.990 | 2009-05-07 |
| 3003 | 2009-05-08 | 3,112,330 | 10,000 | 0.00 | 224,689,084,000 | 14,783,568 | 4.750 | 2009-05-06 |
| 3004 | 2009-05-06 | 3,102,330 | 25,000 | 0.00 | 224,689,084,000 | 15,015,277 | 4.840 | 2009-05-04 |
| 3005 | 2009-05-05 | 3,077,330 | -5,000 | 0.00 | 224,689,084,000 | 13,909,532 | 4.520 | 2009-04-30 |
| 3006 | 2009-05-04 | 3,082,330 | -10,000 | 0.00 | 224,689,084,000 | 13,531,429 | 4.390 | 2009-04-29 |
| 3007 | 2009-04-30 | 3,092,330 | 10,000 | 0.00 | 224,689,084,000 | 13,080,556 | 4.230 | 2009-04-28 |
| 3008 | 2009-04-29 | 3,082,330 | -10,000 | 0.00 | 224,689,084,000 | 13,130,726 | 4.260 | 2009-04-27 |
| 3009 | 2009-04-28 | 3,092,330 | 20,000 | 0.00 | 224,689,084,000 | 13,668,099 | 4.420 | 2009-04-24 |
| 3010 | 2009-04-27 | 3,072,330 | 5,000 | 0.00 | 224,689,084,000 | 13,456,805 | 4.380 | 2009-04-23 |
| 3011 | 2009-04-23 | 3,067,330 | 5,000 | 0.00 | 224,689,084,000 | 14,109,718 | 4.600 | 2009-04-21 |
| 3012 | 2009-04-21 | 3,062,330 | 10,000 | 0.00 | 224,689,084,000 | 14,392,951 | 4.700 | 2009-04-17 |
| 3013 | 2009-04-20 | 3,052,330 | -5,000 | 0.00 | 224,689,084,000 | 14,468,044 | 4.740 | 2009-04-16 |
| 3014 | 2009-04-17 | 3,057,330 | -2,000 | 0.00 | 224,689,084,000 | 14,675,184 | 4.800 | 2009-04-15 |
| 3015 | 2009-04-16 | 3,059,330 | 10,000 | 0.00 | 224,689,084,000 | 14,654,191 | 4.790 | 2009-04-14 |
| 3016 | 2009-04-09 | 3,049,330 | -10,000 | 0.00 | 224,689,084,000 | 14,392,838 | 4.720 | 2009-04-07 |
| 3017 | 2009-04-07 | 3,059,330 | -5,000 | 0.00 | 224,689,084,000 | 13,889,358 | 4.540 | 2009-04-03 |
| 3018 | 2009-04-06 | 3,064,330 | -130,000 | 0.00 | 224,689,084,000 | 14,065,275 | 4.590 | 2009-04-02 |
| 3019 | 2009-03-31 | 3,194,330 | 4,000 | 0.00 | 224,689,084,000 | 15,013,351 | 4.700 | 2009-03-27 |
| 3020 | 2009-03-30 | 3,190,330 | 5,000 | 0.00 | 224,689,084,000 | 15,154,068 | 4.750 | 2009-03-26 |
| 3021 | 2009-03-25 | 3,185,330 | -10,000 | 0.00 | 224,689,084,000 | 14,174,719 | 4.450 | 2009-03-23 |
| 3022 | 2009-03-24 | 3,195,330 | 12,000 | 0.00 | 224,689,084,000 | 13,292,573 | 4.160 | 2009-03-20 |
| 3023 | 2009-03-23 | 3,183,330 | -2,000 | 0.00 | 224,689,084,000 | 13,974,819 | 4.390 | 2009-03-19 |
| 3024 | 2009-03-20 | 3,185,330 | -10,000 | 0.00 | 224,689,084,000 | 14,015,452 | 4.400 | 2009-03-18 |
| 3025 | 2009-03-16 | 3,195,330 | -3,000 | 0.00 | 224,689,084,000 | 12,429,834 | 3.890 | 2009-03-12 |
| 3026 | 2009-03-10 | 3,198,330 | -80,000 | 0.00 | 224,689,084,000 | 13,017,203 | 4.070 | 2009-03-06 |
| 3027 | 2009-03-06 | 3,278,330 | 70,000 | 0.00 | 224,689,084,000 | 12,982,187 | 3.960 | 2009-03-04 |
| 3028 | 2009-03-04 | 3,208,330 | 10,000 | 0.00 | 224,689,084,000 | 12,063,321 | 3.760 | 2009-03-02 |
| 3029 | 2009-03-02 | 3,198,330 | 65,000 | 0.00 | 224,689,084,000 | 12,473,487 | 3.900 | 2009-02-26 |
| 3030 | 2009-02-27 | 3,133,330 | -5,000 | 0.00 | 224,689,084,000 | 12,470,653 | 3.980 | 2009-02-25 |
| 3031 | 2009-02-26 | 3,138,330 | -95,000 | 0.00 | 224,689,084,000 | 12,113,954 | 3.860 | 2009-02-24 |
| 3032 | 2009-02-25 | 3,233,330 | -10,000 | 0.00 | 224,689,084,000 | 12,836,320 | 3.970 | 2009-02-23 |
| 3033 | 2009-02-23 | 3,243,330 | -10,000 | 0.00 | 224,689,084,000 | 12,519,254 | 3.860 | 2009-02-19 |
| 3034 | 2009-02-20 | 3,253,330 | 10,000 | 0.00 | 224,689,084,000 | 12,297,587 | 3.780 | 2009-02-18 |
| 3035 | 2009-02-19 | 3,243,330 | 1,000 | 0.00 | 224,689,084,000 | 12,357,087 | 3.810 | 2009-02-17 |
| 3036 | 2009-02-17 | 3,242,330 | 105,000 | 0.00 | 224,689,084,000 | 13,034,167 | 4.020 | 2009-02-13 |
| 3037 | 2009-02-16 | 3,137,330 | 5,000 | 0.00 | 224,689,084,000 | 12,423,827 | 3.960 | 2009-02-12 |
| 3038 | 2009-02-06 | 3,132,330 | -20,000 | 0.00 | 224,689,084,000 | 12,341,380 | 3.940 | 2009-02-04 |
| 3039 | 2009-02-04 | 3,152,330 | 10,000 | 0.00 | 224,689,084,000 | 11,821,238 | 3.750 | 2009-02-02 |
| 3040 | 2009-02-03 | 3,142,330 | 10,000 | 0.00 | 224,689,084,000 | 12,097,971 | 3.850 | 2009-01-30 |
| 3041 | 2009-02-02 | 3,132,330 | -20,000 | 0.00 | 224,689,084,000 | 12,247,410 | 3.910 | 2009-01-29 |
| 3042 | 2009-01-29 | 3,152,330 | 10,000 | 0.00 | 224,689,084,000 | 11,726,668 | 3.720 | 2009-01-22 |
| 3043 | 2009-01-20 | 3,142,330 | -5,000 | 0.00 | 224,689,084,000 | 12,286,510 | 3.910 | 2009-01-16 |
| 3044 | 2009-01-16 | 3,147,330 | -11,000 | 0.00 | 224,689,084,000 | 11,959,854 | 3.800 | 2009-01-14 |
| 3045 | 2009-01-13 | 3,158,330 | -4,000 | 0.00 | 224,689,084,000 | 12,380,654 | 3.920 | 2009-01-09 |
| 3046 | 2009-01-12 | 3,162,330 | 5,000 | 0.00 | 224,689,084,000 | 12,269,840 | 3.880 | 2009-01-08 |
| 3047 | 2009-01-09 | 3,157,330 | 21,000 | 0.00 | 224,689,084,000 | 12,818,760 | 4.060 | 2009-01-07 |
| 3048 | 2009-01-08 | 3,136,330 | 5,000 | 0.00 | 224,689,084,000 | 13,956,669 | 4.450 | 2009-01-06 |
| 3049 | 2009-01-07 | 3,131,330 | -1,000 | 0.00 | 224,689,084,000 | 14,560,685 | 4.650 | 2009-01-05 |
| 3050 | 2009-01-05 | 3,132,330 | -5,000 | 0.00 | 224,689,084,000 | 13,061,816 | 4.170 | 2008-12-30 |
| 3051 | 2009-01-02 | 3,137,330 | 16,000 | 0.00 | 224,689,084,000 | 13,333,653 | 4.250 | 2008-12-29 |
| 3052 | 2008-12-23 | 3,121,330 | 8,000 | 0.00 | 224,689,084,000 | 14,982,384 | 4.800 | 2008-12-19 |
| 3053 | 2008-12-19 | 3,113,330 | 2,000 | 0.00 | 224,689,084,000 | 14,321,318 | 4.600 | 2008-12-17 |
| 3054 | 2008-12-12 | 3,111,330 | -30,000 | 0.00 | 224,689,084,000 | 15,183,290 | 4.880 | 2008-12-10 |
| 3055 | 2008-12-10 | 3,141,330 | -17,000 | 0.00 | 224,689,084,000 | 15,235,451 | 4.850 | 2008-12-08 |
| 3056 | 2008-12-09 | 3,158,330 | -5,000 | 0.00 | 224,689,084,000 | 13,928,235 | 4.410 | 2008-12-05 |
| 3057 | 2008-12-08 | 3,163,330 | -10,000 | 0.00 | 224,689,084,000 | 13,570,686 | 4.290 | 2008-12-04 |
| 3058 | 2008-12-04 | 3,173,330 | -36,000 | 0.00 | 224,689,084,000 | 13,010,653 | 4.100 | 2008-12-02 |
| 3059 | 2008-12-02 | 3,209,330 | -10,000 | 0.00 | 224,689,084,000 | 13,126,160 | 4.090 | 2008-11-28 |
| 3060 | 2008-11-25 | 3,219,330 | -20,000 | 0.00 | 224,689,084,000 | 12,265,647 | 3.810 | 2008-11-21 |
| 3061 | 2008-11-24 | 3,239,330 | 232,000 | 0.00 | 224,689,084,000 | 11,629,195 | 3.590 | 2008-11-20 |
| 3062 | 2008-11-21 | 3,007,330 | 17,000 | 0.00 | 224,689,084,000 | 11,277,488 | 3.750 | 2008-11-19 |
| 3063 | 2008-11-20 | 2,990,330 | -192,000 | 0.00 | 224,689,084,000 | 11,602,480 | 3.880 | 2008-11-18 |
| 3064 | 2008-11-19 | 3,182,330 | -20,000 | 0.00 | 224,689,084,000 | 13,079,376 | 4.110 | 2008-11-17 |
| 3065 | 2008-11-14 | 3,202,330 | 20,000 | 0.00 | 224,689,084,000 | 13,609,903 | 4.250 | 2008-11-12 |
| 3066 | 2008-11-13 | 3,182,330 | -5,000 | 0.00 | 224,689,084,000 | 13,302,139 | 4.180 | 2008-11-11 |
| 3067 | 2008-11-12 | 3,187,330 | 100,000 | 0.00 | 224,689,084,000 | 13,833,012 | 4.340 | 2008-11-10 |
| 3068 | 2008-11-11 | 3,087,330 | 100,000 | 0.00 | 224,689,084,000 | 12,441,940 | 4.030 | 2008-11-07 |
| 3069 | 2008-11-10 | 2,987,330 | -45,000 | 0.00 | 224,689,084,000 | 11,471,347 | 3.840 | 2008-11-06 |
| 3070 | 2008-11-07 | 3,032,330 | 2,000 | 0.00 | 224,689,084,000 | 12,735,786 | 4.200 | 2008-11-05 |
| 3071 | 2008-11-06 | 3,030,330 | 11,000 | 0.00 | 224,689,084,000 | 12,060,713 | 3.980 | 2008-11-04 |
| 3072 | 2008-11-05 | 3,019,330 | -158,000 | 0.00 | 224,689,084,000 | 11,473,454 | 3.800 | 2008-11-03 |
| 3073 | 2008-11-04 | 3,177,330 | 18,000 | 0.00 | 224,689,084,000 | 11,756,121 | 3.700 | 2008-10-31 |
| 3074 | 2008-10-28 | 3,159,330 | -20,000 | 0.00 | 224,689,084,000 | 9,193,650 | 2.910 | 2008-10-24 |
| 3075 | 2008-10-27 | 3,179,330 | 20,000 | 0.00 | 224,689,084,000 | 10,110,269 | 3.180 | 2008-10-23 |
| 3076 | 2008-10-23 | 3,159,330 | -10,000 | 0.00 | 224,689,084,000 | 11,184,028 | 3.540 | 2008-10-21 |
| 3077 | 2008-10-22 | 3,169,330 | 40,000 | 0.00 | 224,689,084,000 | 11,631,441 | 3.670 | 2008-10-20 |
| 3078 | 2008-10-20 | 3,129,330 | 11,000 | 0.00 | 224,689,084,000 | 11,734,988 | 3.750 | 2008-10-16 |
| 3079 | 2008-10-17 | 3,118,330 | -330 | 0.00 | 224,689,084,000 | 12,660,420 | 4.060 | 2008-10-15 |
| 3080 | 2008-10-16 | 3,118,660 | -38,000 | 0.00 | 224,689,084,000 | 13,566,171 | 4.350 | 2008-10-14 |
| 3081 | 2008-10-15 | 3,156,660 | -64,000 | 0.00 | 224,689,084,000 | 13,257,972 | 4.200 | 2008-10-13 |
| 3082 | 2008-10-14 | 3,220,660 | 5,000 | 0.00 | 224,689,084,000 | 12,077,475 | 3.750 | 2008-10-10 |
| 3083 | 2008-10-13 | 3,215,660 | 38,000 | 0.00 | 224,689,084,000 | 13,055,580 | 4.060 | 2008-10-09 |
| 3084 | 2008-10-10 | 3,177,660 | 179,330 | 0.00 | 224,689,084,000 | 12,392,874 | 3.900 | 2008-10-08 |
| 3085 | 2008-10-09 | 2,998,330 | 8,000 | 0.00 | 224,689,084,000 | 13,342,569 | 4.450 | 2008-10-06 |
| 3086 | 2008-10-06 | 2,990,330 | -5,000 | 0.00 | 224,689,084,000 | 15,011,457 | 5.020 | 2008-10-02 |
| 3087 | 2008-10-02 | 2,995,330 | -2,000 | 0.00 | 224,689,084,000 | 14,707,070 | 4.910 | 2008-09-29 |
| 3088 | 2008-09-29 | 2,997,330 | 5,000 | 0.00 | 224,689,084,000 | 15,825,902 | 5.280 | 2008-09-25 |
| 3089 | 2008-09-24 | 2,992,330 | 6,000 | 0.00 | 224,689,084,000 | 16,368,045 | 5.470 | 2008-09-22 |
| 3090 | 2008-09-23 | 2,986,330 | -10,000 | 0.00 | 224,689,084,000 | 16,245,635 | 5.440 | 2008-09-19 |
| 3091 | 2008-09-18 | 2,996,330 | -74,000 | 0.00 | 224,689,084,000 | 15,431,100 | 5.150 | 2008-09-16 |
| 3092 | 2008-09-17 | 3,070,330 | 101,000 | 0.00 | 224,689,084,000 | 17,224,551 | 5.610 | 2008-09-12 |
| 3093 | 2008-09-16 | 2,969,330 | 76,000 | 0.00 | 224,689,084,000 | 17,014,261 | 5.730 | 2008-09-11 |
| 3094 | 2008-09-12 | 2,893,330 | 2,133,330 | 0.00 | 224,689,084,000 | 17,244,247 | 5.960 | 2008-09-10 |
| 3095 | 2008-09-11 | 760,000 | -12,000 | 0.00 | 224,689,084,000 | 4,636,000 | 6.100 | 2008-09-09 |
| 3096 | 2008-09-10 | 772,000 | -5,000 | 0.00 | 224,689,084,000 | 4,786,400 | 6.200 | 2008-09-08 |
| 3097 | 2008-08-29 | 777,000 | 4,000 | 0.00 | 224,689,084,000 | 4,949,490 | 6.370 | 2008-08-27 |
| 3098 | 2008-08-27 | 773,000 | -6,000 | 0.00 | 224,689,084,000 | 4,784,870 | 6.190 | 2008-08-25 |
| 3099 | 2008-08-20 | 779,000 | -10,000 | 0.00 | 224,689,084,000 | 4,705,160 | 6.040 | 2008-08-18 |
| 3100 | 2008-08-18 | 789,000 | 6,000 | 0.00 | 224,689,084,000 | 4,828,680 | 6.120 | 2008-08-14 |
| 3101 | 2008-08-15 | 783,000 | -215,000 | 0.00 | 224,689,084,000 | 4,854,600 | 6.200 | 2008-08-13 |
| 3102 | 2008-08-12 | 998,000 | -2,000 | 0.00 | 224,689,084,000 | 6,676,620 | 6.690 | 2008-08-08 |
| 3103 | 2008-08-11 | 1,000,000 | -220,000 | 0.00 | 224,689,084,000 | 6,840,000 | 6.840 | 2008-08-07 |
| 3104 | 2008-08-08 | 1,220,000 | 5,000 | 0.00 | 224,689,084,000 | 8,210,600 | 6.730 | 2008-08-05 |
| 3105 | 2008-08-04 | 1,215,000 | -4,000 | 0.00 | 224,689,084,000 | 8,359,200 | 6.880 | 2008-07-31 |
| 3106 | 2008-07-25 | 1,219,000 | -310,000 | 0.00 | 224,689,084,000 | 8,435,480 | 6.920 | 2008-07-23 |
| 3107 | 2008-07-24 | 1,529,000 | 100,000 | 0.00 | 224,689,084,000 | 10,229,010 | 6.690 | 2008-07-22 |
| 3108 | 2008-07-23 | 1,429,000 | 300,000 | 0.00 | 224,689,084,000 | 9,502,850 | 6.650 | 2008-07-21 |
| 3109 | 2008-07-22 | 1,129,000 | -1,002,000 | 0.00 | 224,689,084,000 | 7,315,920 | 6.480 | 2008-07-18 |
| 3110 | 2008-07-21 | 2,131,000 | -5,000 | 0.00 | 224,689,084,000 | 13,723,640 | 6.440 | 2008-07-17 |
| 3111 | 2008-07-18 | 2,136,000 | -1,002,000 | 0.00 | 224,689,084,000 | 13,328,640 | 6.240 | 2008-07-16 |
| 3112 | 2008-07-17 | 3,138,000 | 4,000 | 0.00 | 224,689,084,000 | 19,486,980 | 6.210 | 2008-07-15 |
| 3113 | 2008-07-16 | 3,134,000 | -4,000 | 0.00 | 224,689,084,000 | 20,371,000 | 6.500 | 2008-07-14 |
| 3114 | 2008-07-15 | 3,138,000 | -3,000 | 0.00 | 224,689,084,000 | 20,397,000 | 6.500 | 2008-07-11 |
| 3115 | 2008-07-11 | 3,141,000 | 1,000 | 0.00 | 224,689,084,000 | 19,474,200 | 6.200 | 2008-07-09 |
| 3116 | 2008-07-10 | 3,140,000 | -6,000 | 0.00 | 224,689,084,000 | 18,557,400 | 5.910 | 2008-07-08 |
| 3117 | 2008-07-08 | 3,146,000 | 6,000 | 0.00 | 224,689,084,000 | 18,624,320 | 5.920 | 2008-07-04 |
| 3118 | 2008-07-02 | 3,140,000 | 50,000 | 0.00 | 224,689,084,000 | 19,530,800 | 6.220 | 2008-06-27 |
| 3119 | 2008-06-19 | 3,090,000 | 2,000 | 0.00 | 224,689,084,000 | 19,868,700 | 6.430 | 2008-06-17 |
| 3120 | 2008-06-13 | 3,088,000 | 4,000 | 0.00 | 224,689,084,000 | 20,257,280 | 6.560 | 2008-06-11 |
| 3121 | 2008-06-12 | 3,084,000 | -16,000 | 0.00 | 224,689,084,000 | 20,200,200 | 6.550 | 2008-06-10 |
| 3122 | 2008-06-03 | 3,100,000 | -17,000 | 0.00 | 224,689,084,000 | 21,545,000 | 6.950 | 2008-05-30 |
| 3123 | 2008-06-02 | 3,117,000 | 100,000 | 0.00 | 224,689,084,000 | 21,039,750 | 6.750 | 2008-05-29 |
| 3124 | 2008-05-30 | 3,017,000 | 5,000 | 0.00 | 224,689,084,000 | 20,213,900 | 6.700 | 2008-05-28 |
| 3125 | 2008-05-23 | 3,012,000 | 10,000 | 0.00 | 224,689,084,000 | 21,204,480 | 7.040 | 2008-05-21 |
| 3126 | 2008-05-22 | 3,002,000 | -60,000 | 0.00 | 224,689,084,000 | 20,563,700 | 6.850 | 2008-05-20 |
| 3127 | 2008-05-21 | 3,062,000 | 30,000 | 0.00 | 224,689,084,000 | 21,648,340 | 7.070 | 2008-05-19 |
| 3128 | 2008-05-20 | 3,032,000 | 11,000 | 0.00 | 224,689,084,000 | 21,375,600 | 7.050 | 2008-05-16 |
| 3129 | 2008-05-19 | 3,021,000 | -25,000 | 0.00 | 224,689,084,000 | 21,841,830 | 7.230 | 2008-05-15 |
| 3130 | 2008-05-16 | 3,046,000 | 22,000 | 0.00 | 224,689,084,000 | 21,900,740 | 7.190 | 2008-05-14 |
| 3131 | 2008-05-15 | 3,024,000 | 200,000 | 0.00 | 224,689,084,000 | 21,530,880 | 7.120 | 2008-05-13 |
| 3132 | 2008-05-13 | 2,824,000 | -16,000 | 0.00 | 224,689,084,000 | 19,626,800 | 6.950 | 2008-05-08 |
| 3133 | 2008-05-09 | 2,840,000 | -333,000 | 0.00 | 224,689,084,000 | 19,794,800 | 6.970 | 2008-05-07 |
| 3134 | 2008-05-07 | 3,173,000 | 5,000 | 0.00 | 224,689,084,000 | 22,655,220 | 7.140 | 2008-05-05 |
| 3135 | 2008-05-06 | 3,168,000 | 6,000 | 0.00 | 224,689,084,000 | 22,777,920 | 7.190 | 2008-05-02 |
| 3136 | 2008-04-30 | 3,162,000 | 30,000 | 0.00 | 224,689,084,000 | 21,849,420 | 6.910 | 2008-04-28 |
| 3137 | 2008-04-29 | 3,132,000 | -32,000 | 0.00 | 224,689,084,000 | 21,172,320 | 6.760 | 2008-04-25 |
| 3138 | 2008-04-28 | 3,164,000 | 270,000 | 0.00 | 224,689,084,000 | 21,610,120 | 6.830 | 2008-04-24 |
| 3139 | 2008-04-25 | 2,894,000 | 40,000 | 0.00 | 224,689,084,000 | 19,187,220 | 6.630 | 2008-04-23 |
| 3140 | 2008-04-24 | 2,854,000 | 10,000 | 0.00 | 224,689,084,000 | 18,636,620 | 6.530 | 2008-04-22 |
| 3141 | 2008-04-18 | 2,844,000 | -10,000 | 0.00 | 224,689,084,000 | 18,030,960 | 6.340 | 2008-04-16 |
| 3142 | 2008-04-15 | 2,854,000 | 4,000 | 0.00 | 224,689,084,000 | 19,150,340 | 6.710 | 2008-04-11 |
| 3143 | 2008-04-14 | 2,850,000 | -1,000 | 0.00 | 224,689,084,000 | 18,610,500 | 6.530 | 2008-04-10 |
| 3144 | 2008-04-11 | 2,851,000 | -1,000 | 0.00 | 224,689,084,000 | 17,961,300 | 6.300 | 2008-04-09 |
| 3145 | 2008-04-10 | 2,852,000 | -20,000 | 0.00 | 224,689,084,000 | 18,252,800 | 6.400 | 2008-04-08 |
| 3146 | 2008-04-09 | 2,872,000 | -10,000 | 0.00 | 224,689,084,000 | 18,696,720 | 6.510 | 2008-04-07 |
| 3147 | 2008-04-08 | 2,882,000 | -22,000 | 0.00 | 224,689,084,000 | 18,790,640 | 6.520 | 2008-04-03 |
| 3148 | 2008-04-07 | 2,904,000 | -111,000 | 0.00 | 224,689,084,000 | 18,324,240 | 6.310 | 2008-04-02 |
| 3149 | 2008-04-02 | 3,015,000 | -30,000 | 0.00 | 224,689,084,000 | 17,517,150 | 5.810 | 2008-03-31 |
| 3150 | 2008-04-01 | 3,045,000 | -51,000 | 0.00 | 224,689,084,000 | 18,178,650 | 5.970 | 2008-03-28 |
| 3151 | 2008-03-27 | 3,096,000 | -15,000 | 0.00 | 224,689,084,000 | 17,275,680 | 5.580 | 2008-03-25 |
| 3152 | 2008-03-26 | 3,111,000 | 10,000 | 0.00 | 224,689,084,000 | 15,928,320 | 5.120 | 2008-03-20 |
| 3153 | 2008-03-25 | 3,101,000 | -10,000 | 0.00 | 224,689,084,000 | 16,714,390 | 5.390 | 2008-03-19 |
| 3154 | 2008-03-20 | 3,111,000 | 10,000 | 0.00 | 224,689,084,000 | 16,146,090 | 5.190 | 2008-03-18 |
| 3155 | 2008-03-19 | 3,101,000 | 6,000 | 0.00 | 224,689,084,000 | 15,567,020 | 5.020 | 2008-03-17 |
| 3156 | 2008-03-18 | 3,095,000 | 6,000 | 0.00 | 224,689,084,000 | 16,620,150 | 5.370 | 2008-03-14 |
| 3157 | 2008-03-17 | 3,089,000 | 5,000 | 0.00 | 224,689,084,000 | 16,618,820 | 5.380 | 2008-03-13 |
| 3158 | 2008-03-14 | 3,084,000 | -5,000 | 0.00 | 224,689,084,000 | 17,671,320 | 5.730 | 2008-03-12 |
| 3159 | 2008-03-12 | 3,089,000 | 100,000 | 0.00 | 224,689,084,000 | 17,143,950 | 5.550 | 2008-03-10 |
| 3160 | 2008-03-06 | 2,989,000 | 17,000 | 0.00 | 224,689,084,000 | 16,947,630 | 5.670 | 2008-03-04 |
| 3161 | 2008-03-05 | 2,972,000 | 9,000 | 0.00 | 224,689,084,000 | 17,297,040 | 5.820 | 2008-03-03 |
| 3162 | 2008-03-03 | 2,963,000 | -5,000 | 0.00 | 224,689,084,000 | 17,926,150 | 6.050 | 2008-02-28 |
| 3163 | 2008-02-29 | 2,968,000 | -22,000 | 0.00 | 224,689,084,000 | 17,689,280 | 5.960 | 2008-02-27 |
| 3164 | 2008-02-28 | 2,990,000 | -5,000 | 0.00 | 224,689,084,000 | 16,803,800 | 5.620 | 2008-02-26 |
| 3165 | 2008-02-27 | 2,995,000 | -5,000 | 0.00 | 224,689,084,000 | 16,502,450 | 5.510 | 2008-02-25 |
| 3166 | 2008-02-26 | 3,000,000 | 17,000 | 0.00 | 224,689,084,000 | 16,740,000 | 5.580 | 2008-02-22 |
| 3167 | 2008-02-25 | 2,983,000 | 11,000 | 0.00 | 224,689,084,000 | 16,973,270 | 5.690 | 2008-02-21 |
| 3168 | 2008-02-22 | 2,972,000 | 3,000 | 0.00 | 224,689,084,000 | 17,029,560 | 5.730 | 2008-02-20 |
| 3169 | 2008-02-21 | 2,969,000 | -5,000 | 0.00 | 224,689,084,000 | 17,606,170 | 5.930 | 2008-02-19 |
| 3170 | 2008-02-19 | 2,974,000 | 1,000 | 0.00 | 224,689,084,000 | 17,546,600 | 5.900 | 2008-02-15 |
| 3171 | 2008-02-18 | 2,973,000 | -31,000 | 0.00 | 224,689,084,000 | 17,332,590 | 5.830 | 2008-02-14 |
| 3172 | 2008-02-15 | 3,004,000 | 17,000 | 0.00 | 224,689,084,000 | 16,702,240 | 5.560 | 2008-02-13 |
| 3173 | 2008-02-13 | 2,987,000 | 17,000 | 0.00 | 224,689,084,000 | 16,010,320 | 5.360 | 2008-02-11 |
| 3174 | 2008-02-12 | 2,970,000 | 1,000 | 0.00 | 224,689,084,000 | 18,057,600 | 6.080 | 2008-02-05 |
| 3175 | 2008-02-05 | 2,969,000 | -5,000 | 0.00 | 224,689,084,000 | 17,368,650 | 5.850 | 2008-02-01 |
| 3176 | 2008-02-04 | 2,974,000 | 5,000 | 0.00 | 224,689,084,000 | 16,029,860 | 5.390 | 2008-01-31 |
| 3177 | 2008-01-31 | 2,969,000 | -26,000 | 0.00 | 224,689,084,000 | 17,517,100 | 5.900 | 2008-01-29 |
| 3178 | 2008-01-30 | 2,995,000 | -40,000 | 0.00 | 224,689,084,000 | 17,460,850 | 5.830 | 2008-01-28 |
| 3179 | 2008-01-28 | 3,035,000 | -12,000 | 0.00 | 224,689,084,000 | 17,117,400 | 5.640 | 2008-01-24 |
| 3180 | 2008-01-25 | 3,047,000 | -25,000 | 0.00 | 224,689,084,000 | 17,611,660 | 5.780 | 2008-01-23 |
| 3181 | 2008-01-24 | 3,072,000 | -71,000 | 0.00 | 224,689,084,000 | 15,298,560 | 4.980 | 2008-01-22 |
| 3182 | 2008-01-23 | 3,143,000 | -5,000 | 0.00 | 224,689,084,000 | 17,757,950 | 5.650 | 2008-01-21 |
| 3183 | 2008-01-22 | 3,148,000 | -3,000 | 0.00 | 224,689,084,000 | 19,297,240 | 6.130 | 2008-01-18 |
| 3184 | 2008-01-21 | 3,151,000 | -10,000 | 0.00 | 224,689,084,000 | 19,032,040 | 6.040 | 2008-01-17 |
| 3185 | 2008-01-18 | 3,161,000 | 25,000 | 0.00 | 224,689,084,000 | 18,491,850 | 5.850 | 2008-01-16 |
| 3186 | 2008-01-17 | 3,136,000 | -8,000 | 0.00 | 224,689,084,000 | 19,223,680 | 6.130 | 2008-01-15 |
| 3187 | 2008-01-16 | 3,144,000 | 5,000 | 0.00 | 224,689,084,000 | 19,712,880 | 6.270 | 2008-01-14 |
| 3188 | 2008-01-14 | 3,139,000 | -4,000 | 0.00 | 224,689,084,000 | 20,434,890 | 6.510 | 2008-01-10 |
| 3189 | 2008-01-10 | 3,143,000 | -15,000 | 0.00 | 224,689,084,000 | 19,518,030 | 6.210 | 2008-01-08 |
| 3190 | 2008-01-09 | 3,158,000 | -12,000 | 0.00 | 224,689,084,000 | 18,948,000 | 6.000 | 2008-01-07 |
| 3191 | 2008-01-07 | 3,170,000 | 33,000 | 0.00 | 224,689,084,000 | 19,495,500 | 6.150 | 2008-01-03 |
| 3192 | 2008-01-03 | 3,137,000 | 20,000 | 0.00 | 224,689,084,000 | 20,578,720 | 6.560 | 2007-12-28 |
| 3193 | 2007-12-27 | 3,117,000 | -5,000 | 0.00 | 224,689,084,000 | 20,759,220 | 6.660 | 2007-12-20 |
| 3194 | 2007-12-21 | 3,122,000 | 4,000 | 0.00 | 224,689,084,000 | 20,698,860 | 6.630 | 2007-12-19 |
| 3195 | 2007-12-20 | 3,118,000 | -4,000 | 0.00 | 224,689,084,000 | 20,485,260 | 6.570 | 2007-12-18 |
| 3196 | 2007-12-19 | 3,122,000 | 5,000 | 0.00 | 224,689,084,000 | 20,511,540 | 6.570 | 2007-12-17 |
| 3197 | 2007-12-18 | 3,117,000 | -2,000 | 0.00 | 224,689,084,000 | 21,195,600 | 6.800 | 2007-12-14 |
| 3198 | 2007-12-17 | 3,119,000 | -200,000 | 0.00 | 224,689,084,000 | 21,739,430 | 6.970 | 2007-12-13 |
| 3199 | 2007-12-14 | 3,319,000 | 14,000 | 0.00 | 224,689,084,000 | 23,963,180 | 7.220 | 2007-12-12 |
| 3200 | 2007-12-13 | 3,305,000 | -5,000 | 0.00 | 224,689,084,000 | 24,622,250 | 7.450 | 2007-12-11 |
| 3201 | 2007-12-11 | 3,310,000 | 5,000 | 0.00 | 224,689,084,000 | 24,858,100 | 7.510 | 2007-12-07 |
| 3202 | 2007-12-10 | 3,305,000 | 45,000 | 0.00 | 224,689,084,000 | 25,448,500 | 7.700 | 2007-12-06 |
| 3203 | 2007-12-07 | 3,260,000 | 147,000 | 0.00 | 224,689,084,000 | 25,362,800 | 7.780 | 2007-12-05 |
| 3204 | 2007-12-03 | 3,113,000 | -10,000 | 0.00 | 224,689,084,000 | 23,503,150 | 7.550 | 2007-11-29 |
| 3205 | 2007-11-30 | 3,123,000 | -15,000 | 0.00 | 224,689,084,000 | 23,297,580 | 7.460 | 2007-11-28 |
| 3206 | 2007-11-29 | 3,138,000 | 3,000 | 0.00 | 224,689,084,000 | 23,001,540 | 7.330 | 2007-11-27 |
| 3207 | 2007-11-28 | 3,135,000 | -2,000 | 0.00 | 224,689,084,000 | 23,261,700 | 7.420 | 2007-11-26 |
| 3208 | 2007-11-27 | 3,137,000 | -55,000 | 0.00 | 224,689,084,000 | 22,241,330 | 7.090 | 2007-11-23 |
| 3209 | 2007-11-26 | 3,192,000 | -4,000 | 0.00 | 224,689,084,000 | 21,960,960 | 6.880 | 2007-11-22 |
| 3210 | 2007-11-23 | 3,196,000 | 13,000 | 0.00 | 224,689,084,000 | 22,531,800 | 7.050 | 2007-11-21 |
| 3211 | 2007-11-22 | 3,183,000 | -103,000 | 0.00 | 224,689,084,000 | 23,681,520 | 7.440 | 2007-11-20 |
| 3212 | 2007-11-20 | 3,286,000 | -290,000 | 0.00 | 224,689,084,000 | 24,447,840 | 7.440 | 2007-11-16 |
| 3213 | 2007-11-19 | 3,576,000 | 140,000 | 0.00 | 224,689,084,000 | 27,964,320 | 7.820 | 2007-11-15 |
| 3214 | 2007-11-16 | 3,436,000 | 4,000 | 0.00 | 224,689,084,000 | 27,419,280 | 7.980 | 2007-11-14 |
| 3215 | 2007-11-15 | 3,432,000 | -29,000 | 0.00 | 224,689,084,000 | 25,568,400 | 7.450 | 2007-11-13 |
| 3216 | 2007-11-14 | 3,461,000 | -142,000 | 0.00 | 224,689,084,000 | 25,992,110 | 7.510 | 2007-11-12 |
| 3217 | 2007-11-13 | 3,603,000 | 60,000 | 0.00 | 224,689,084,000 | 28,283,550 | 7.850 | 2007-11-09 |
| 3218 | 2007-11-12 | 3,543,000 | 109,000 | 0.00 | 224,689,084,000 | 27,493,680 | 7.760 | 2007-11-08 |
| 3219 | 2007-11-09 | 3,434,000 | 54,000 | 0.00 | 224,689,084,000 | 27,575,020 | 8.030 | 2007-11-07 |
| 3220 | 2007-11-08 | 3,380,000 | -10,000 | 0.00 | 224,689,084,000 | 26,837,200 | 7.940 | 2007-11-06 |
| 3221 | 2007-11-07 | 3,390,000 | -75,000 | 0.00 | 224,689,084,000 | 26,272,500 | 7.750 | 2007-11-05 |
| 3222 | 2007-11-06 | 3,465,000 | -116,000 | 0.00 | 224,689,084,000 | 28,620,900 | 8.260 | 2007-11-02 |
| 3223 | 2007-11-05 | 3,581,000 | -154,000 | 0.00 | 224,689,084,000 | 30,904,030 | 8.630 | 2007-11-01 |
| 3224 | 2007-11-02 | 3,735,000 | -58,000 | 0.00 | 224,689,084,000 | 32,531,850 | 8.710 | 2007-10-31 |
| 3225 | 2007-11-01 | 3,793,000 | -1,000 | 0.00 | 224,689,084,000 | 33,340,470 | 8.790 | 2007-10-30 |
| 3226 | 2007-10-31 | 3,794,000 | 101,000 | 0.00 | 224,689,084,000 | 31,376,380 | 8.270 | 2007-10-29 |
| 3227 | 2007-10-30 | 3,693,000 | -10,000 | 0.00 | 224,689,084,000 | 28,694,610 | 7.770 | 2007-10-26 |
| 3228 | 2007-10-29 | 3,703,000 | -27,000 | 0.00 | 224,689,084,000 | 28,846,370 | 7.790 | 2007-10-25 |
| 3229 | 2007-10-26 | 3,730,000 | 47,000 | 0.00 | 224,689,084,000 | 27,340,900 | 7.330 | 2007-10-24 |
| 3230 | 2007-10-25 | 3,683,000 | -50,000 | 0.00 | 224,689,084,000 | 26,849,070 | 7.290 | 2007-10-23 |
| 3231 | 2007-10-24 | 3,733,000 | 3,000 | 0.00 | 224,689,084,000 | 26,317,650 | 7.050 | 2007-10-22 |
| 3232 | 2007-10-23 | 3,730,000 | -29,000 | 0.00 | 224,689,084,000 | 27,229,000 | 7.300 | 2007-10-18 |
| 3233 | 2007-10-22 | 3,759,000 | -2,000 | 0.00 | 224,689,084,000 | 27,440,700 | 7.300 | 2007-10-17 |
| 3234 | 2007-10-18 | 3,761,000 | -187,000 | 0.00 | 224,689,084,000 | 27,079,200 | 7.200 | 2007-10-16 |
| 3235 | 2007-10-17 | 3,948,000 | -40,000 | 0.00 | 224,689,084,000 | 29,017,800 | 7.350 | 2007-10-15 |
| 3236 | 2007-10-16 | 3,988,000 | -11,000 | 0.00 | 224,689,084,000 | 29,511,200 | 7.400 | 2007-10-12 |
| 3237 | 2007-10-15 | 3,999,000 | 51,000 | 0.00 | 224,689,084,000 | 30,032,490 | 7.510 | 2007-10-11 |
| 3238 | 2007-10-12 | 3,948,000 | 140,000 | 0.00 | 224,689,084,000 | 29,373,120 | 7.440 | 2007-10-10 |
| 3239 | 2007-10-11 | 3,808,000 | -20,000 | 0.00 | 224,689,084,000 | 27,912,640 | 7.330 | 2007-10-09 |
| 3240 | 2007-10-10 | 3,828,000 | -6,000 | 0.00 | 224,689,084,000 | 27,906,120 | 7.290 | 2007-10-08 |
| 3241 | 2007-10-09 | 3,834,000 | 16,000 | 0.00 | 224,689,084,000 | 27,298,080 | 7.120 | 2007-10-05 |
| 3242 | 2007-10-08 | 3,818,000 | 37,000 | 0.00 | 224,689,084,000 | 26,726,000 | 7.000 | 2007-10-04 |
| 3243 | 2007-10-05 | 3,781,000 | 6,000 | 0.00 | 224,689,084,000 | 27,336,630 | 7.230 | 2007-10-03 |
| 3244 | 2007-10-04 | 3,775,000 | -10,000 | 0.00 | 224,689,084,000 | 27,368,750 | 7.250 | 2007-10-02 |
| 3245 | 2007-10-03 | 3,785,000 | -95,000 | 0.00 | 224,689,084,000 | 26,835,650 | 7.090 | 2007-09-28 |
| 3246 | 2007-09-28 | 3,880,000 | 4,000 | 0.00 | 224,689,084,000 | 27,548,000 | 7.100 | 2007-09-25 |
| 3247 | 2007-09-27 | 3,876,000 | -17,000 | 0.00 | 224,689,084,000 | 29,612,640 | 7.640 | 2007-09-24 |
| 3248 | 2007-09-25 | 3,893,000 | -70,000 | 0.00 | 224,689,084,000 | 29,002,850 | 7.450 | 2007-09-21 |
| 3249 | 2007-09-24 | 3,963,000 | 86,000 | 0.00 | 224,689,084,000 | 29,167,680 | 7.360 | 2007-09-20 |
| 3250 | 2007-09-21 | 3,877,000 | -71,000 | 0.00 | 224,689,084,000 | 27,604,240 | 7.120 | 2007-09-19 |
| 3251 | 2007-09-20 | 3,948,000 | 8,000 | 0.00 | 224,689,084,000 | 27,004,320 | 6.840 | 2007-09-18 |
| 3252 | 2007-09-19 | 3,940,000 | 29,000 | 0.00 | 224,689,084,000 | 27,067,800 | 6.870 | 2007-09-17 |
| 3253 | 2007-09-18 | 3,911,000 | 64,000 | 0.00 | 224,689,084,000 | 27,337,890 | 6.990 | 2007-09-14 |
| 3254 | 2007-09-17 | 3,847,000 | -8,000 | 0.00 | 224,689,084,000 | 26,390,420 | 6.860 | 2007-09-13 |
| 3255 | 2007-09-14 | 3,855,000 | 5,000 | 0.00 | 224,689,084,000 | 26,291,100 | 6.820 | 2007-09-12 |
| 3256 | 2007-09-13 | 3,850,000 | 10,000 | 0.00 | 224,689,084,000 | 26,295,500 | 6.830 | 2007-09-11 |
| 3257 | 2007-09-12 | 3,840,000 | 19,000 | 0.00 | 224,689,084,000 | 26,342,400 | 6.860 | 2007-09-10 |
| 3258 | 2007-09-11 | 3,821,000 | -10,000 | 0.00 | 224,689,084,000 | 26,517,740 | 6.940 | 2007-09-07 |
| 3259 | 2007-09-10 | 3,831,000 | -16,000 | 0.00 | 224,689,084,000 | 26,204,040 | 6.840 | 2007-09-06 |
| 3260 | 2007-09-07 | 3,847,000 | 36,000 | 0.00 | 224,689,084,000 | 25,582,550 | 6.650 | 2007-09-05 |
| 3261 | 2007-09-06 | 3,811,000 | -10,000 | 0.00 | 224,689,084,000 | 25,343,150 | 6.650 | 2007-09-04 |
| 3262 | 2007-09-05 | 3,821,000 | 10,000 | 0.00 | 224,689,084,000 | 24,874,710 | 6.510 | 2007-09-03 |
| 3263 | 2007-09-04 | 3,811,000 | 429,000 | 0.00 | 224,689,084,000 | 24,885,830 | 6.530 | 2007-08-31 |
| 3264 | 2007-09-03 | 3,382,000 | -12,000 | 0.00 | 224,689,084,000 | 21,205,140 | 6.270 | 2007-08-30 |
| 3265 | 2007-08-31 | 3,394,000 | -64,000 | 0.00 | 224,689,084,000 | 20,364,000 | 6.000 | 2007-08-29 |
| 3266 | 2007-08-30 | 3,458,000 | 20,000 | 0.00 | 224,689,084,000 | 21,093,800 | 6.100 | 2007-08-28 |
| 3267 | 2007-08-29 | 3,438,000 | -54,000 | 0.00 | 224,689,084,000 | 21,143,700 | 6.150 | 2007-08-27 |
| 3268 | 2007-08-28 | 3,492,000 | -55,000 | 0.00 | 224,689,084,000 | 20,428,200 | 5.850 | 2007-08-24 |
| 3269 | 2007-08-27 | 3,547,000 | -19,000 | 0.00 | 224,689,084,000 | 20,785,420 | 5.860 | 2007-08-23 |
| 3270 | 2007-08-24 | 3,566,000 | 5,000 | 0.00 | 224,689,084,000 | 20,433,180 | 5.730 | 2007-08-22 |
| 3271 | 2007-08-23 | 3,561,000 | -80,000 | 0.00 | 224,689,084,000 | 19,834,770 | 5.570 | 2007-08-21 |
| 3272 | 2007-08-22 | 3,641,000 | 21,000 | 0.00 | 224,689,084,000 | 19,843,450 | 5.450 | 2007-08-20 |
| 3273 | 2007-08-21 | 3,620,000 | -30,000 | 0.00 | 224,689,084,000 | 17,665,600 | 4.880 | 2007-08-17 |
| 3274 | 2007-08-20 | 3,650,000 | -20,000 | 0.00 | 224,689,084,000 | 18,432,500 | 5.050 | 2007-08-16 |
| 3275 | 2007-08-17 | 3,670,000 | -65,000 | 0.00 | 224,689,084,000 | 19,561,100 | 5.330 | 2007-08-15 |
| 3276 | 2007-08-15 | 3,735,000 | 5,000 | 0.00 | 224,689,084,000 | 20,729,250 | 5.550 | 2007-08-13 |
| 3277 | 2007-08-14 | 3,730,000 | -6,000 | 0.00 | 224,689,084,000 | 20,626,900 | 5.530 | 2007-08-10 |
| 3278 | 2007-08-13 | 3,736,000 | 15,000 | 0.00 | 224,689,084,000 | 21,220,480 | 5.680 | 2007-08-09 |
| 3279 | 2007-08-10 | 3,721,000 | -5,000 | 0.00 | 224,689,084,000 | 21,172,490 | 5.690 | 2007-08-08 |
| 3280 | 2007-08-08 | 3,726,000 | 15,000 | 0.00 | 224,689,084,000 | 20,567,520 | 5.520 | 2007-08-06 |
| 3281 | 2007-08-07 | 3,711,000 | -5,000 | 0.00 | 224,689,084,000 | 21,301,140 | 5.740 | 2007-08-03 |
| 3282 | 2007-08-06 | 3,716,000 | -5,000 | 0.00 | 224,689,084,000 | 21,032,560 | 5.660 | 2007-08-02 |
| 3283 | 2007-08-03 | 3,721,000 | -6,000 | 0.00 | 224,689,084,000 | 20,949,230 | 5.630 | 2007-08-01 |
| 3284 | 2007-08-02 | 3,727,000 | 120,000 | 0.00 | 224,689,084,000 | 21,989,300 | 5.900 | 2007-07-31 |
| 3285 | 2007-08-01 | 3,607,000 | 10,000 | 0.00 | 224,689,084,000 | 20,559,900 | 5.700 | 2007-07-30 |
| 3286 | 2007-07-31 | 3,597,000 | -71,000 | 0.00 | 224,689,084,000 | 20,359,020 | 5.660 | 2007-07-27 |
| 3287 | 2007-07-30 | 3,668,000 | 3,000 | 0.00 | 224,689,084,000 | 21,457,800 | 5.850 | 2007-07-26 |
| 3288 | 2007-07-26 | 3,665,000 | 10,000 | 0.00 | 224,689,084,000 | 21,916,700 | 5.980 | 2007-07-24 |
| 3289 | 2007-07-25 | 3,655,000 | -60,000 | 0.00 | 224,689,084,000 | 22,076,200 | 6.040 | 2007-07-23 |
| 3290 | 2007-07-24 | 3,715,000 | 40,000 | 0.00 | 224,689,084,000 | 22,252,850 | 5.990 | 2007-07-20 |
| 3291 | 2007-07-20 | 3,675,000 | 23,000 | 0.00 | 224,689,084,000 | 20,947,500 | 5.700 | 2007-07-18 |
| 3292 | 2007-07-18 | 3,652,000 | 40,000 | 0.00 | 224,689,084,000 | 21,254,640 | 5.820 | 2007-07-16 |
| 3293 | 2007-07-16 | 3,612,000 | -161,000 | 0.00 | 224,689,084,000 | 20,949,600 | 5.800 | 2007-07-12 |
| 3294 | 2007-07-13 | 3,773,000 | -2,000 | 0.00 | 224,689,084,000 | 22,072,050 | 5.850 | 2007-07-11 |
| 3295 | 2007-07-12 | 3,775,000 | 8,000 | 0.00 | 224,689,084,000 | 22,650,000 | 6.000 | 2007-07-10 |
| 3296 | 2007-07-11 | 3,767,000 | -5,000 | 0.00 | 224,689,084,000 | 22,187,630 | 5.890 | 2007-07-09 |
| 3297 | 2007-07-10 | 3,772,000 | 5,000 | 0.00 | 224,689,084,000 | 22,066,200 | 5.850 | 2007-07-06 |
| 3298 | 2007-07-09 | 3,767,000 | -10,000 | 0.00 | 224,689,084,000 | 21,735,590 | 5.770 | 2007-07-05 |
| 3299 | 2007-07-06 | 3,777,000 | -19,000 | 0.00 | 224,689,084,000 | 21,188,970 | 5.610 | 2007-07-04 |
| 3300 | 2007-07-05 | 3,796,000 | -163,000 | 0.00 | 224,689,084,000 | 20,764,120 | 5.470 | 2007-07-03 |
| 3301 | 2007-07-04 | 3,959,000 | -17,000 | 0.00 | 224,689,084,000 | 21,299,420 | 5.380 | 2007-06-29 |
| 3302 | 2007-07-03 | 3,976,000 | 161,000 | 0.00 | 224,689,084,000 | 21,549,920 | 5.420 | 2007-06-28 |
| 3303 | 2007-06-29 | 3,815,000 | -42,000 | 0.00 | 224,689,084,000 | 20,257,650 | 5.310 | 2007-06-27 |
| 3304 | 2007-06-28 | 3,857,000 | 13,000 | 0.00 | 224,689,084,000 | 20,056,400 | 5.200 | 2007-06-26 |
| 3305 | 2007-06-27 | 3,844,000 | -1,000 | 0.00 | 224,689,084,000 | 19,988,800 | 5.200 | 2007-06-25 |
| 3306 | 2007-06-26 | 3,845,000 | 0.00 | 224,689,084,000 | 20,455,400 | 5.320 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy