CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.130 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 202,000 | -23,000 | 0.00 | 240,417,319,880 | 1,644,280 | 8.140 | 2025-11-06 |
| 5 | 2025-11-07 | 225,000 | 2,000 | 0.00 | 240,417,319,880 | 1,804,500 | 8.020 | 2025-11-05 |
| 6 | 2025-11-06 | 223,000 | -1,000 | 0.00 | 240,417,319,880 | 1,795,150 | 8.050 | 2025-11-04 |
| 7 | 2025-11-05 | 224,000 | -7,000 | 0.00 | 240,417,319,880 | 1,778,560 | 7.940 | 2025-11-03 |
| 8 | 2025-11-04 | 231,000 | 1,000 | 0.00 | 240,417,319,880 | 1,778,700 | 7.700 | 2025-10-31 |
| 9 | 2025-11-03 | 230,000 | -1,000 | 0.00 | 240,417,319,880 | 1,807,800 | 7.860 | 2025-10-30 |
| 10 | 2025-10-31 | 231,000 | -3,000 | 0.00 | 240,417,319,880 | 1,824,900 | 7.900 | 2025-10-28 |
| 11 | 2025-10-30 | 234,000 | -2,000 | 0.00 | 240,417,319,880 | 1,843,920 | 7.880 | 2025-10-27 |
| 12 | 2025-10-27 | 236,000 | -2,000 | 0.00 | 240,417,319,880 | 1,859,680 | 7.880 | 2025-10-23 |
| 13 | 2025-10-24 | 238,000 | 2,000 | 0.00 | 240,417,319,880 | 1,858,780 | 7.810 | 2025-10-22 |
| 14 | 2025-10-23 | 236,000 | -3,000 | 0.00 | 240,417,319,880 | 1,845,520 | 7.820 | 2025-10-21 |
| 15 | 2025-10-22 | 239,000 | -1,000 | 0.00 | 240,417,319,880 | 1,852,250 | 7.750 | 2025-10-20 |
| 16 | 2025-10-20 | 240,000 | -1,000 | 0.00 | 240,417,319,880 | 1,828,800 | 7.620 | 2025-10-16 |
| 17 | 2025-10-17 | 241,000 | 3,000 | 0.00 | 240,417,319,880 | 1,805,090 | 7.490 | 2025-10-15 |
| 18 | 2025-10-16 | 238,000 | -2,000 | 0.00 | 240,417,319,880 | 1,782,620 | 7.490 | 2025-10-14 |
| 19 | 2025-10-15 | 240,000 | -2,000 | 0.00 | 240,417,319,880 | 1,756,800 | 7.320 | 2025-10-13 |
| 20 | 2025-10-14 | 242,000 | -1,000 | 0.00 | 240,417,319,880 | 1,776,280 | 7.340 | 2025-10-10 |
| 21 | 2025-10-13 | 243,000 | -1,000 | 0.00 | 240,417,319,880 | 1,771,470 | 7.290 | 2025-10-09 |
| 22 | 2025-10-10 | 244,000 | 1,000 | 0.00 | 240,417,319,880 | 1,776,320 | 7.280 | 2025-10-08 |
| 23 | 2025-10-09 | 243,000 | 1,000 | 0.00 | 240,417,319,880 | 1,771,470 | 7.290 | 2025-10-06 |
| 24 | 2025-10-08 | 242,000 | -1,000 | 0.00 | 240,417,319,880 | 1,783,540 | 7.370 | 2025-10-03 |
| 25 | 2025-10-03 | 243,000 | 3,000 | 0.00 | 240,417,319,880 | 1,817,640 | 7.480 | 2025-09-30 |
| 26 | 2025-10-02 | 240,000 | -2,000 | 0.00 | 240,417,319,880 | 1,795,200 | 7.480 | 2025-09-29 |
| 27 | 2025-09-29 | 242,000 | -25,000 | 0.00 | 240,417,319,880 | 1,766,600 | 7.300 | 2025-09-25 |
| 28 | 2025-09-24 | 267,000 | 4,000 | 0.00 | 240,417,319,880 | 1,989,150 | 7.450 | 2025-09-22 |
| 29 | 2025-09-23 | 263,000 | 2,000 | 0.00 | 240,417,319,880 | 2,001,430 | 7.610 | 2025-09-19 |
| 30 | 2025-09-22 | 261,000 | 7,000 | 0.00 | 240,417,319,880 | 1,996,650 | 7.650 | 2025-09-18 |
| 31 | 2025-09-19 | 254,000 | -1,000 | 0.00 | 240,417,319,880 | 1,991,360 | 7.840 | 2025-09-17 |
| 32 | 2025-09-18 | 255,000 | -2,000 | 0.00 | 240,417,319,880 | 1,981,350 | 7.770 | 2025-09-16 |
| 33 | 2025-09-17 | 257,000 | -2,000 | 0.00 | 240,417,319,880 | 1,991,750 | 7.750 | 2025-09-15 |
| 34 | 2025-09-16 | 259,000 | 10,000 | 0.00 | 240,417,319,880 | 2,040,920 | 7.880 | 2025-09-12 |
| 35 | 2025-09-10 | 249,000 | -1,000 | 0.00 | 240,417,319,880 | 1,899,870 | 7.630 | 2025-09-08 |
| 36 | 2025-09-08 | 250,000 | 1,000 | 0.00 | 240,417,319,880 | 1,897,500 | 7.590 | 2025-09-04 |
| 37 | 2025-09-05 | 249,000 | 3,000 | 0.00 | 240,417,319,880 | 1,899,870 | 7.630 | 2025-09-03 |
| 38 | 2025-09-03 | 246,000 | -5,000 | 0.00 | 240,417,319,880 | 1,857,300 | 7.550 | 2025-09-01 |
| 39 | 2025-09-01 | 251,000 | -1,000 | 0.00 | 240,417,319,880 | 1,890,030 | 7.530 | 2025-08-28 |
| 40 | 2025-08-29 | 252,000 | -1,000 | 0.00 | 240,417,319,880 | 1,887,480 | 7.490 | 2025-08-27 |
| 41 | 2025-08-28 | 253,000 | 4,000 | 0.00 | 240,417,319,880 | 1,910,150 | 7.550 | 2025-08-26 |
| 42 | 2025-08-27 | 249,000 | 4,000 | 0.00 | 240,417,319,880 | 1,924,770 | 7.730 | 2025-08-25 |
| 43 | 2025-08-26 | 245,000 | 19,000 | 0.00 | 240,417,319,880 | 1,898,750 | 7.750 | 2025-08-22 |
| 44 | 2025-08-25 | 226,000 | 1,000 | 0.00 | 240,417,319,880 | 1,749,240 | 7.740 | 2025-08-21 |
| 45 | 2025-08-22 | 225,000 | -2,000 | 0.00 | 240,417,319,880 | 1,743,750 | 7.750 | 2025-08-20 |
| 46 | 2025-08-21 | 227,000 | 6,000 | 0.00 | 240,417,319,880 | 1,750,170 | 7.710 | 2025-08-19 |
| 47 | 2025-08-20 | 221,000 | -12,000 | 0.00 | 240,417,319,880 | 1,703,910 | 7.710 | 2025-08-18 |
| 48 | 2025-08-19 | 233,000 | 7,000 | 0.00 | 240,417,319,880 | 1,817,400 | 7.800 | 2025-08-15 |
| 49 | 2025-08-18 | 226,000 | -1,000 | 0.00 | 240,417,319,880 | 1,803,480 | 7.980 | 2025-08-14 |
| 50 | 2025-08-15 | 227,000 | -9,000 | 0.00 | 240,417,319,880 | 1,820,540 | 8.020 | 2025-08-13 |
| 51 | 2025-08-14 | 236,000 | 1,000 | 0.00 | 240,417,319,880 | 1,876,200 | 7.950 | 2025-08-12 |
| 52 | 2025-08-13 | 235,000 | 2,000 | 0.00 | 240,417,319,880 | 1,863,550 | 7.930 | 2025-08-11 |
| 53 | 2025-08-06 | 233,000 | -2,000 | 0.00 | 240,417,319,880 | 1,845,360 | 7.920 | 2025-08-04 |
| 54 | 2025-08-05 | 235,000 | -24,000 | 0.00 | 240,417,319,880 | 1,854,150 | 7.890 | 2025-08-01 |
| 55 | 2025-08-04 | 259,000 | -20,000 | 0.00 | 240,417,319,880 | 2,084,950 | 8.050 | 2025-07-31 |
| 56 | 2025-08-01 | 279,000 | -2,000 | 0.00 | 240,417,319,880 | 2,285,010 | 8.190 | 2025-07-30 |
| 57 | 2025-07-31 | 281,000 | -14,000 | 0.00 | 240,417,319,880 | 2,301,390 | 8.190 | 2025-07-29 |
| 58 | 2025-07-30 | 295,000 | -24,000 | 0.00 | 240,417,319,880 | 2,460,300 | 8.340 | 2025-07-28 |
| 59 | 2025-07-28 | 319,000 | 1,000 | 0.00 | 240,417,319,880 | 2,685,980 | 8.420 | 2025-07-24 |
| 60 | 2025-07-25 | 318,000 | -1,000 | 0.00 | 240,417,319,880 | 2,664,840 | 8.380 | 2025-07-23 |
| 61 | 2025-07-24 | 319,000 | 8,000 | 0.00 | 240,417,319,880 | 2,638,130 | 8.270 | 2025-07-22 |
| 62 | 2025-07-23 | 311,000 | 14,000 | 0.00 | 240,417,319,880 | 2,603,070 | 8.370 | 2025-07-21 |
| 63 | 2025-07-22 | 297,000 | -1,000 | 0.00 | 240,417,319,880 | 2,515,590 | 8.470 | 2025-07-18 |
| 64 | 2025-07-21 | 298,000 | 2,000 | 0.00 | 240,417,319,880 | 2,476,380 | 8.310 | 2025-07-17 |
| 65 | 2025-07-18 | 296,000 | 4,000 | 0.00 | 240,417,319,880 | 2,483,440 | 8.390 | 2025-07-16 |
| 66 | 2025-07-17 | 292,000 | 17,000 | 0.00 | 240,417,319,880 | 2,458,640 | 8.420 | 2025-07-15 |
| 67 | 2025-07-16 | 275,000 | 15,000 | 0.00 | 240,417,319,880 | 2,312,750 | 8.410 | 2025-07-14 |
| 68 | 2025-07-15 | 260,000 | 13,000 | 0.00 | 240,417,319,880 | 2,171,000 | 8.350 | 2025-07-11 |
| 69 | 2025-07-14 | 247,000 | -58,000 | 0.00 | 240,417,319,880 | 2,094,560 | 8.480 | 2025-07-10 |
| 70 | 2025-07-11 | 305,000 | -2,000 | 0.00 | 240,417,319,880 | 2,507,100 | 8.220 | 2025-07-09 |
| 71 | 2025-07-09 | 307,000 | 2,000 | 0.00 | 240,417,319,880 | 2,517,400 | 8.200 | 2025-07-07 |
| 72 | 2025-07-08 | 305,000 | 1,000 | 0.00 | 240,417,319,880 | 2,504,050 | 8.210 | 2025-07-04 |
| 73 | 2025-07-07 | 304,000 | 11,000 | 0.00 | 240,417,319,880 | 2,477,600 | 8.150 | 2025-07-03 |
| 74 | 2025-07-04 | 293,000 | -3,000 | 0.00 | 240,417,319,880 | 2,387,950 | 8.150 | 2025-07-02 |
| 75 | 2025-07-03 | 296,000 | -23,000 | 0.00 | 240,417,319,880 | 2,344,320 | 7.920 | 2025-06-30 |
| 76 | 2025-07-02 | 319,000 | 3,000 | 0.00 | 240,417,319,880 | 2,561,570 | 8.030 | 2025-06-27 |
| 77 | 2025-06-30 | 316,000 | 4,000 | 0.00 | 240,417,319,880 | 2,565,920 | 8.120 | 2025-06-26 |
| 78 | 2025-06-27 | 312,000 | -1,000 | 0.00 | 240,417,319,880 | 2,530,320 | 8.110 | 2025-06-25 |
| 79 | 2025-06-25 | 313,000 | 5,000 | 0.00 | 240,417,319,880 | 2,441,400 | 7.800 | 2025-06-23 |
| 80 | 2025-06-24 | 308,000 | -1,000 | 0.00 | 240,417,319,880 | 2,380,840 | 7.730 | 2025-06-20 |
| 81 | 2025-06-23 | 309,000 | 13,000 | 0.00 | 240,417,319,880 | 2,311,320 | 7.480 | 2025-06-19 |
| 82 | 2025-06-20 | 296,000 | 1,000 | 0.00 | 240,417,319,880 | 2,264,400 | 7.650 | 2025-06-18 |
| 83 | 2025-06-19 | 295,000 | 6,000 | 0.00 | 240,417,319,880 | 2,256,750 | 7.650 | 2025-06-17 |
| 84 | 2025-06-18 | 289,000 | 21,000 | 0.00 | 240,417,319,880 | 2,248,420 | 7.780 | 2025-06-16 |
| 85 | 2025-06-17 | 268,000 | 19,000 | 0.00 | 240,417,319,880 | 2,044,840 | 7.630 | 2025-06-13 |
| 86 | 2025-06-16 | 249,000 | -40,000 | 0.00 | 240,417,319,880 | 1,902,360 | 7.640 | 2025-06-12 |
| 87 | 2025-06-13 | 289,000 | -2,000 | 0.00 | 240,417,319,880 | 2,210,850 | 7.650 | 2025-06-11 |
| 88 | 2025-06-12 | 291,000 | 10,000 | 0.00 | 240,417,319,880 | 2,179,590 | 7.490 | 2025-06-10 |
| 89 | 2025-06-11 | 281,000 | 9,000 | 0.00 | 240,417,319,880 | 2,090,640 | 7.440 | 2025-06-09 |
| 90 | 2025-06-10 | 272,000 | 1,000 | 0.00 | 240,417,319,880 | 1,980,160 | 7.280 | 2025-06-06 |
| 91 | 2025-06-09 | 271,000 | -5,000 | 0.00 | 240,417,319,880 | 1,978,300 | 7.300 | 2025-06-05 |
| 92 | 2025-06-06 | 276,000 | -1,000 | 0.00 | 240,417,319,880 | 1,992,720 | 7.220 | 2025-06-04 |
| 93 | 2025-06-04 | 277,000 | 13,000 | 0.00 | 240,417,319,880 | 1,916,840 | 6.920 | 2025-06-02 |
| 94 | 2025-06-03 | 264,000 | -11,000 | 0.00 | 240,417,319,880 | 1,858,560 | 7.040 | 2025-05-30 |
| 95 | 2025-06-02 | 275,000 | -3,000 | 0.00 | 240,417,319,880 | 1,930,500 | 7.020 | 2025-05-29 |
| 96 | 2025-05-30 | 278,000 | 3,000 | 0.00 | 240,417,319,880 | 1,946,000 | 7.000 | 2025-05-28 |
| 97 | 2025-05-29 | 275,000 | -2,000 | 0.00 | 240,417,319,880 | 1,927,750 | 7.010 | 2025-05-27 |
| 98 | 2025-05-28 | 277,000 | -1,000 | 0.00 | 240,417,319,880 | 1,944,540 | 7.020 | 2025-05-26 |
| 99 | 2025-05-26 | 278,000 | 3,000 | 0.00 | 240,417,319,880 | 1,937,660 | 6.970 | 2025-05-22 |
| 100 | 2025-05-23 | 275,000 | -2,000 | 0.00 | 240,417,319,880 | 1,916,750 | 6.970 | 2025-05-21 |
| 101 | 2025-05-22 | 277,000 | -5,000 | 0.00 | 240,417,319,880 | 1,919,610 | 6.930 | 2025-05-20 |
| 102 | 2025-05-21 | 282,000 | 7,000 | 0.00 | 240,417,319,880 | 1,931,700 | 6.850 | 2025-05-19 |
| 103 | 2025-05-20 | 275,000 | -3,000 | 0.00 | 240,417,319,880 | 1,903,000 | 6.920 | 2025-05-16 |
| 104 | 2025-05-19 | 278,000 | -3,000 | 0.00 | 240,417,319,880 | 1,926,540 | 6.930 | 2025-05-15 |
| 105 | 2025-05-16 | 281,000 | -5,000 | 0.00 | 240,417,319,880 | 1,938,900 | 6.900 | 2025-05-14 |
| 106 | 2025-05-15 | 286,000 | 23,000 | 0.00 | 240,417,319,880 | 1,933,360 | 6.760 | 2025-05-13 |
| 107 | 2025-05-14 | 263,000 | 25,000 | 0.00 | 240,417,319,880 | 1,775,250 | 6.750 | 2025-05-12 |
| 108 | 2025-05-13 | 238,000 | -3,000 | 0.00 | 240,417,319,880 | 1,582,700 | 6.650 | 2025-05-09 |
| 109 | 2025-05-12 | 241,000 | -2,000 | 0.00 | 240,417,319,880 | 1,593,010 | 6.610 | 2025-05-08 |
| 110 | 2025-05-09 | 243,000 | 2,000 | 0.00 | 240,417,319,880 | 1,591,650 | 6.550 | 2025-05-07 |
| 111 | 2025-05-08 | 241,000 | -8,000 | 0.00 | 240,417,319,880 | 1,547,220 | 6.420 | 2025-05-06 |
| 112 | 2025-05-07 | 249,000 | 1,000 | 0.00 | 240,417,319,880 | 1,588,620 | 6.380 | 2025-05-02 |
| 113 | 2025-05-06 | 248,000 | 20,000 | 0.00 | 240,417,319,880 | 1,582,240 | 6.380 | 2025-04-30 |
| 114 | 2025-05-02 | 228,000 | -2,000 | 0.00 | 240,417,319,880 | 1,548,120 | 6.790 | 2025-04-29 |
| 115 | 2025-04-30 | 230,000 | -1,000 | 0.00 | 240,417,319,880 | 1,580,100 | 6.870 | 2025-04-28 |
| 116 | 2025-04-29 | 231,000 | 2,000 | 0.00 | 240,417,319,880 | 1,575,420 | 6.820 | 2025-04-25 |
| 117 | 2025-04-28 | 229,000 | -7,000 | 0.00 | 240,417,319,880 | 1,566,360 | 6.840 | 2025-04-24 |
| 118 | 2025-04-25 | 236,000 | 4,000 | 0.00 | 240,417,319,880 | 1,607,160 | 6.810 | 2025-04-23 |
| 119 | 2025-04-24 | 232,000 | 9,000 | 0.00 | 240,417,319,880 | 1,563,680 | 6.740 | 2025-04-22 |
| 120 | 2025-04-23 | 223,000 | -4,000 | 0.00 | 240,417,319,880 | 1,487,410 | 6.670 | 2025-04-17 |
| 121 | 2025-04-22 | 227,000 | 9,000 | 0.00 | 240,417,319,880 | 1,486,850 | 6.550 | 2025-04-16 |
| 122 | 2025-04-16 | 218,000 | 2,000 | 0.00 | 240,417,319,880 | 1,438,800 | 6.600 | 2025-04-14 |
| 123 | 2025-04-15 | 216,000 | -14,000 | 0.00 | 240,417,319,880 | 1,397,520 | 6.470 | 2025-04-11 |
| 124 | 2025-04-14 | 230,000 | 2,000 | 0.00 | 240,417,319,880 | 1,428,300 | 6.210 | 2025-04-10 |
| 125 | 2025-04-11 | 228,000 | 6,000 | 0.00 | 240,417,319,880 | 1,397,640 | 6.130 | 2025-04-09 |
| 126 | 2025-04-10 | 222,000 | 10,000 | 0.00 | 240,417,319,880 | 1,380,840 | 6.220 | 2025-04-08 |
| 127 | 2025-04-09 | 212,000 | 3,000 | 0.00 | 240,417,319,880 | 1,331,360 | 6.280 | 2025-04-07 |
| 128 | 2025-04-02 | 209,000 | 6,000 | 0.00 | 240,417,319,880 | 1,437,920 | 6.880 | 2025-03-31 |
| 129 | 2025-03-31 | 203,000 | 4,000 | 0.00 | 240,417,319,880 | 1,370,250 | 6.750 | 2025-03-27 |
| 130 | 2025-03-28 | 199,000 | 2,000 | 0.00 | 240,417,319,880 | 1,357,180 | 6.820 | 2025-03-26 |
| 131 | 2025-03-27 | 197,000 | -6,000 | 0.00 | 240,417,319,880 | 1,353,390 | 6.870 | 2025-03-25 |
| 132 | 2025-03-26 | 203,000 | 1,000 | 0.00 | 240,417,319,880 | 1,416,940 | 6.980 | 2025-03-24 |
| 133 | 2025-03-25 | 202,000 | -3,000 | 0.00 | 240,417,319,880 | 1,387,740 | 6.870 | 2025-03-21 |
| 134 | 2025-03-18 | 205,000 | 1,000 | 0.00 | 240,417,319,880 | 1,400,150 | 6.830 | 2025-03-14 |
| 135 | 2025-03-17 | 204,000 | 4,000 | 0.00 | 240,417,319,880 | 1,364,760 | 6.690 | 2025-03-13 |
| 136 | 2025-03-14 | 200,000 | 7,000 | 0.00 | 240,417,319,880 | 1,330,000 | 6.650 | 2025-03-12 |
| 137 | 2025-03-11 | 193,000 | 8,000 | 0.00 | 240,417,319,880 | 1,304,680 | 6.760 | 2025-03-07 |
| 138 | 2025-03-10 | 185,000 | 2,000 | 0.00 | 240,417,319,880 | 1,263,550 | 6.830 | 2025-03-06 |
| 139 | 2025-03-07 | 183,000 | -1,000 | 0.00 | 240,417,319,880 | 1,240,740 | 6.780 | 2025-03-05 |
| 140 | 2025-03-05 | 184,000 | 1,000 | 0.00 | 240,417,319,880 | 1,216,240 | 6.610 | 2025-03-03 |
| 141 | 2025-03-03 | 183,000 | -2,000 | 0.00 | 240,417,319,880 | 1,226,100 | 6.700 | 2025-02-27 |
| 142 | 2025-02-28 | 185,000 | 8,000 | 0.00 | 240,417,319,880 | 1,243,200 | 6.720 | 2025-02-26 |
| 143 | 2025-02-27 | 177,000 | -2,000 | 0.00 | 240,417,319,880 | 1,171,740 | 6.620 | 2025-02-25 |
| 144 | 2025-02-26 | 179,000 | -5,000 | 0.00 | 240,417,319,880 | 1,202,880 | 6.720 | 2025-02-24 |
| 145 | 2025-02-25 | 184,000 | 1,000 | 0.00 | 240,417,319,880 | 1,238,320 | 6.730 | 2025-02-21 |
| 146 | 2025-02-21 | 183,000 | -1,000 | 0.00 | 240,417,319,880 | 1,231,590 | 6.730 | 2025-02-19 |
| 147 | 2025-02-20 | 184,000 | -31,000 | 0.00 | 240,417,319,880 | 1,240,160 | 6.740 | 2025-02-18 |
| 148 | 2025-02-19 | 215,000 | -4,000 | 0.00 | 240,417,319,880 | 1,436,200 | 6.680 | 2025-02-17 |
| 149 | 2025-02-18 | 219,000 | -4,000 | 0.00 | 240,417,319,880 | 1,449,780 | 6.620 | 2025-02-14 |
| 150 | 2025-02-17 | 223,000 | -1,000 | 0.00 | 240,417,319,880 | 1,456,190 | 6.530 | 2025-02-13 |
| 151 | 2025-02-14 | 224,000 | -9,000 | 0.00 | 240,417,319,880 | 1,473,920 | 6.580 | 2025-02-12 |
| 152 | 2025-02-13 | 233,000 | -7,000 | 0.00 | 240,417,319,880 | 1,491,200 | 6.400 | 2025-02-11 |
| 153 | 2025-02-12 | 240,000 | -8,000 | 0.00 | 240,417,319,880 | 1,531,200 | 6.380 | 2025-02-10 |
| 154 | 2025-02-11 | 248,000 | -1,000 | 0.00 | 240,417,319,880 | 1,562,400 | 6.300 | 2025-02-07 |
| 155 | 2025-02-10 | 249,000 | 3,000 | 0.00 | 240,417,319,880 | 1,578,660 | 6.340 | 2025-02-06 |
| 156 | 2025-02-06 | 246,000 | -8,000 | 0.00 | 240,417,319,880 | 1,576,860 | 6.410 | 2025-02-04 |
| 157 | 2025-02-05 | 254,000 | 1,000 | 0.00 | 240,417,319,880 | 1,602,740 | 6.310 | 2025-02-03 |
| 158 | 2025-02-04 | 253,000 | 2,000 | 0.00 | 240,417,319,880 | 1,624,260 | 6.420 | 2025-01-27 |
| 159 | 2025-02-03 | 251,000 | -1,000 | 0.00 | 240,417,319,880 | 1,591,340 | 6.340 | 2025-01-24 |
| 160 | 2025-01-27 | 252,000 | -2,000 | 0.00 | 240,417,319,880 | 1,572,480 | 6.240 | 2025-01-23 |
| 161 | 2025-01-24 | 254,000 | 5,000 | 0.00 | 240,417,319,880 | 1,544,320 | 6.080 | 2025-01-22 |
| 162 | 2025-01-23 | 249,000 | 11,000 | 0.00 | 240,417,319,880 | 1,536,330 | 6.170 | 2025-01-21 |
| 163 | 2025-01-22 | 238,000 | 2,000 | 0.00 | 240,417,319,880 | 1,451,800 | 6.100 | 2025-01-20 |
| 164 | 2025-01-16 | 236,000 | -5,000 | 0.00 | 240,417,319,880 | 1,408,920 | 5.970 | 2025-01-14 |
| 165 | 2025-01-15 | 241,000 | 1,000 | 0.00 | 240,417,319,880 | 1,417,080 | 5.880 | 2025-01-13 |
| 166 | 2025-01-14 | 240,000 | 4,000 | 0.00 | 240,417,319,880 | 1,418,400 | 5.910 | 2025-01-10 |
| 167 | 2025-01-10 | 236,000 | 2,000 | 0.00 | 240,417,319,880 | 1,423,080 | 6.030 | 2025-01-08 |
| 168 | 2025-01-09 | 234,000 | 1,000 | 0.00 | 240,417,319,880 | 1,408,680 | 6.020 | 2025-01-07 |
| 169 | 2025-01-07 | 233,000 | 4,000 | 0.00 | 240,417,319,880 | 1,404,990 | 6.030 | 2025-01-03 |
| 170 | 2025-01-06 | 229,000 | 4,000 | 0.00 | 240,417,319,880 | 1,383,160 | 6.040 | 2025-01-02 |
| 171 | 2025-01-03 | 225,000 | 15,000 | 0.00 | 240,417,319,880 | 1,449,000 | 6.440 | 2024-12-30 |
| 172 | 2024-12-30 | 210,000 | -6,000 | 0.00 | 240,417,319,880 | 1,344,000 | 6.400 | 2024-12-23 |
| 173 | 2024-12-17 | 216,000 | 1,000 | 0.00 | 240,417,319,880 | 1,347,840 | 6.240 | 2024-12-13 |
| 174 | 2024-12-16 | 215,000 | -1,000 | 0.00 | 240,417,319,880 | 1,356,650 | 6.310 | 2024-12-12 |
| 175 | 2024-12-12 | 216,000 | -1,000 | 0.00 | 240,417,319,880 | 1,350,000 | 6.250 | 2024-12-10 |
| 176 | 2024-12-10 | 217,000 | 5,000 | 0.00 | 240,417,319,880 | 1,336,720 | 6.160 | 2024-12-06 |
| 177 | 2024-12-09 | 212,000 | -1,000 | 0.00 | 240,417,319,880 | 1,286,840 | 6.070 | 2024-12-05 |
| 178 | 2024-12-05 | 213,000 | -3,000 | 0.00 | 240,417,319,880 | 1,284,390 | 6.030 | 2024-12-03 |
| 179 | 2024-11-26 | 216,000 | 1,000 | 0.00 | 240,417,319,880 | 1,267,920 | 5.870 | 2024-11-22 |
| 180 | 2024-11-15 | 215,000 | -2,000 | 0.00 | 240,417,319,880 | 1,274,950 | 5.930 | 2024-11-13 |
| 181 | 2024-11-14 | 217,000 | 1,000 | 0.00 | 240,417,319,880 | 1,291,150 | 5.950 | 2024-11-12 |
| 182 | 2024-11-13 | 216,000 | 2,000 | 0.00 | 240,417,319,880 | 1,306,800 | 6.050 | 2024-11-11 |
| 183 | 2024-11-12 | 214,000 | 5,000 | 0.00 | 240,417,319,880 | 1,326,800 | 6.200 | 2024-11-08 |
| 184 | 2024-11-11 | 209,000 | 6,000 | 0.00 | 240,417,319,880 | 1,299,980 | 6.220 | 2024-11-07 |
| 185 | 2024-11-08 | 203,000 | 2,000 | 0.00 | 240,417,319,880 | 1,234,240 | 6.080 | 2024-11-06 |
| 186 | 2024-11-05 | 201,000 | 6,000 | 0.00 | 240,417,319,880 | 1,238,160 | 6.160 | 2024-11-01 |
| 187 | 2024-10-28 | 195,000 | -10,000 | 0.00 | 240,417,319,880 | 1,199,250 | 6.150 | 2024-10-24 |
| 188 | 2024-10-25 | 205,000 | -2,000 | 0.00 | 240,417,319,880 | 1,256,650 | 6.130 | 2024-10-23 |
| 189 | 2024-10-23 | 207,000 | -4,000 | 0.00 | 240,417,319,880 | 1,254,420 | 6.060 | 2024-10-21 |
| 190 | 2024-10-17 | 211,000 | 1,000 | 0.00 | 240,417,319,880 | 1,272,330 | 6.030 | 2024-10-15 |
| 191 | 2024-10-14 | 210,000 | -1,000 | 0.00 | 240,417,319,880 | 1,203,300 | 5.730 | 2024-10-09 |
| 192 | 2024-10-10 | 211,000 | -1,000 | 0.00 | 240,417,319,880 | 1,228,020 | 5.820 | 2024-10-08 |
| 193 | 2024-10-09 | 212,000 | -2,000 | 0.00 | 240,417,319,880 | 1,310,160 | 6.180 | 2024-10-07 |
| 194 | 2024-10-07 | 214,000 | 6,000 | 0.00 | 240,417,319,880 | 1,296,840 | 6.060 | 2024-10-03 |
| 195 | 2024-10-04 | 208,000 | 3,000 | 0.00 | 240,417,319,880 | 1,272,960 | 6.120 | 2024-10-02 |
| 196 | 2024-10-03 | 205,000 | -3,000 | 0.00 | 240,417,319,880 | 1,205,400 | 5.880 | 2024-09-30 |
| 197 | 2024-09-27 | 208,000 | -3,000 | 0.00 | 240,417,319,880 | 1,258,400 | 6.050 | 2024-09-25 |
| 198 | 2024-09-26 | 211,000 | -4,000 | 0.00 | 240,417,319,880 | 1,251,230 | 5.930 | 2024-09-24 |
| 199 | 2024-09-16 | 215,000 | 1,000 | 0.00 | 240,417,319,880 | 1,152,400 | 5.360 | 2024-09-12 |
| 200 | 2024-09-09 | 214,000 | -18,000 | 0.00 | 240,417,319,880 | 1,157,740 | 5.410 | 2024-09-04 |
| 201 | 2024-09-04 | 232,000 | 1,000 | 0.00 | 240,417,319,880 | 1,259,760 | 5.430 | 2024-09-02 |
| 202 | 2024-09-02 | 231,000 | -3,000 | 0.00 | 240,417,319,880 | 1,300,530 | 5.630 | 2024-08-29 |
| 203 | 2024-08-29 | 234,000 | -1,000 | 0.00 | 240,417,319,880 | 1,366,560 | 5.840 | 2024-08-27 |
| 204 | 2024-08-28 | 235,000 | -2,000 | 0.00 | 240,417,319,880 | 1,348,900 | 5.740 | 2024-08-26 |
| 205 | 2024-08-26 | 237,000 | -3,000 | 0.00 | 240,417,319,880 | 1,353,270 | 5.710 | 2024-08-22 |
| 206 | 2024-08-23 | 240,000 | 24,000 | 0.00 | 240,417,319,880 | 1,356,000 | 5.650 | 2024-08-21 |
| 207 | 2024-08-22 | 216,000 | -1,000 | 0.00 | 240,417,319,880 | 1,231,200 | 5.700 | 2024-08-20 |
| 208 | 2024-08-16 | 217,000 | -38,000 | 0.00 | 240,417,319,880 | 1,195,670 | 5.510 | 2024-08-14 |
| 209 | 2024-08-14 | 255,000 | -1,000 | 0.00 | 240,417,319,880 | 1,415,250 | 5.550 | 2024-08-12 |
| 210 | 2024-08-08 | 256,000 | -1,000 | 0.00 | 240,417,319,880 | 1,367,040 | 5.340 | 2024-08-06 |
| 211 | 2024-08-07 | 257,000 | -18,000 | 0.00 | 240,417,319,880 | 1,364,670 | 5.310 | 2024-08-05 |
| 212 | 2024-08-06 | 275,000 | 13,000 | 0.00 | 240,417,319,880 | 1,485,000 | 5.400 | 2024-08-02 |
| 213 | 2024-08-02 | 262,000 | -6,000 | 0.00 | 240,417,319,880 | 1,433,140 | 5.470 | 2024-07-31 |
| 214 | 2024-08-01 | 268,000 | 6,000 | 0.00 | 240,417,319,880 | 1,455,240 | 5.430 | 2024-07-30 |
| 215 | 2024-07-26 | 262,000 | 38,000 | 0.00 | 240,417,319,880 | 1,441,000 | 5.500 | 2024-07-24 |
| 216 | 2024-07-25 | 224,000 | -11,000 | 0.00 | 240,417,319,880 | 1,227,520 | 5.480 | 2024-07-23 |
| 217 | 2024-07-24 | 235,000 | -10,000 | 0.00 | 240,417,319,880 | 1,273,700 | 5.420 | 2024-07-22 |
| 218 | 2024-07-23 | 245,000 | -4,000 | 0.00 | 240,417,319,880 | 1,308,300 | 5.340 | 2024-07-19 |
| 219 | 2024-07-22 | 249,000 | 2,000 | 0.00 | 240,417,319,880 | 1,364,520 | 5.480 | 2024-07-18 |
| 220 | 2024-07-19 | 247,000 | -1,000 | 0.00 | 240,417,319,880 | 1,348,620 | 5.460 | 2024-07-17 |
| 221 | 2024-07-18 | 248,000 | 20,000 | 0.00 | 240,417,319,880 | 1,356,560 | 5.470 | 2024-07-16 |
| 222 | 2024-07-17 | 228,000 | 1,000 | 0.00 | 240,417,319,880 | 1,281,360 | 5.620 | 2024-07-15 |
| 223 | 2024-07-15 | 227,000 | 8,000 | 0.00 | 240,417,319,880 | 1,255,310 | 5.530 | 2024-07-11 |
| 224 | 2024-07-11 | 219,000 | -8,000 | 0.00 | 240,417,319,880 | 1,178,220 | 5.380 | 2024-07-09 |
| 225 | 2024-07-09 | 227,000 | 11,000 | 0.00 | 240,417,319,880 | 1,216,720 | 5.360 | 2024-07-05 |
| 226 | 2024-07-08 | 216,000 | -23,000 | 0.00 | 240,417,319,880 | 1,196,640 | 5.540 | 2024-07-04 |
| 227 | 2024-07-05 | 239,000 | -2,000 | 0.00 | 240,417,319,880 | 1,386,200 | 5.800 | 2024-07-03 |
| 228 | 2024-07-03 | 241,000 | -4,000 | 0.00 | 240,417,319,880 | 1,390,570 | 5.770 | 2024-06-28 |
| 229 | 2024-07-02 | 245,000 | 4,000 | 0.00 | 240,417,319,880 | 1,401,400 | 5.720 | 2024-06-27 |
| 230 | 2024-06-26 | 241,000 | 1,000 | 0.00 | 240,417,319,880 | 1,392,980 | 5.780 | 2024-06-24 |
| 231 | 2024-06-21 | 240,000 | -13,000 | 0.00 | 240,417,319,880 | 1,394,400 | 5.810 | 2024-06-19 |
| 232 | 2024-06-20 | 253,000 | -9,000 | 0.00 | 240,417,319,880 | 1,419,330 | 5.610 | 2024-06-18 |
| 233 | 2024-06-19 | 262,000 | -3,000 | 0.00 | 240,417,319,880 | 1,448,860 | 5.530 | 2024-06-17 |
| 234 | 2024-06-18 | 265,000 | 7,000 | 0.00 | 240,417,319,880 | 1,457,500 | 5.500 | 2024-06-14 |
| 235 | 2024-06-17 | 258,000 | -1,000 | 0.00 | 240,417,319,880 | 1,421,580 | 5.510 | 2024-06-13 |
| 236 | 2024-06-13 | 259,000 | 9,000 | 0.00 | 240,417,319,880 | 1,434,860 | 5.540 | 2024-06-11 |
| 237 | 2024-06-12 | 250,000 | -6,000 | 0.00 | 240,417,319,880 | 1,415,000 | 5.660 | 2024-06-07 |
| 238 | 2024-06-11 | 256,000 | 3,000 | 0.00 | 240,417,319,880 | 1,431,040 | 5.590 | 2024-06-06 |
| 239 | 2024-06-07 | 253,000 | -3,000 | 0.00 | 240,417,319,880 | 1,416,800 | 5.600 | 2024-06-05 |
| 240 | 2024-06-06 | 256,000 | 2,000 | 0.00 | 240,417,319,880 | 1,436,160 | 5.610 | 2024-06-04 |
| 241 | 2024-06-05 | 254,000 | -2,000 | 0.00 | 240,417,319,880 | 1,427,480 | 5.620 | 2024-06-03 |
| 242 | 2024-06-04 | 256,000 | 5,000 | 0.00 | 240,417,319,880 | 1,418,240 | 5.540 | 2024-05-31 |
| 243 | 2024-06-03 | 251,000 | 14,000 | 0.00 | 240,417,319,880 | 1,405,600 | 5.600 | 2024-05-30 |
| 244 | 2024-05-30 | 237,000 | 1,000 | 0.00 | 240,417,319,880 | 1,384,080 | 5.840 | 2024-05-28 |
| 245 | 2024-05-28 | 236,000 | -6,000 | 0.00 | 240,417,319,880 | 1,371,160 | 5.810 | 2024-05-24 |
| 246 | 2024-05-27 | 242,000 | -2,000 | 0.00 | 240,417,319,880 | 1,415,700 | 5.850 | 2024-05-23 |
| 247 | 2024-05-24 | 244,000 | -1,000 | 0.00 | 240,417,319,880 | 1,437,160 | 5.890 | 2024-05-22 |
| 248 | 2024-05-23 | 245,000 | -91,000 | 0.00 | 240,417,319,880 | 1,438,150 | 5.870 | 2024-05-21 |
| 249 | 2024-05-21 | 336,000 | 4,000 | 0.00 | 240,417,319,880 | 1,965,600 | 5.850 | 2024-05-17 |
| 250 | 2024-05-17 | 332,000 | -10,000 | 0.00 | 240,417,319,880 | 1,845,920 | 5.560 | 2024-05-14 |
| 251 | 2024-05-16 | 342,000 | 5,000 | 0.00 | 240,417,319,880 | 1,925,460 | 5.630 | 2024-05-13 |
| 252 | 2024-05-14 | 337,000 | -3,000 | 0.00 | 240,417,319,880 | 1,900,680 | 5.640 | 2024-05-10 |
| 253 | 2024-05-09 | 340,000 | -1,000 | 0.00 | 240,417,319,880 | 1,781,600 | 5.240 | 2024-05-07 |
| 254 | 2024-05-08 | 341,000 | -2,000 | 0.00 | 240,417,319,880 | 1,780,020 | 5.220 | 2024-05-06 |
| 255 | 2024-05-07 | 343,000 | -3,000 | 0.00 | 240,417,319,880 | 1,776,740 | 5.180 | 2024-05-03 |
| 256 | 2024-05-02 | 346,000 | -11,000 | 0.00 | 240,417,319,880 | 1,754,220 | 5.070 | 2024-04-29 |
| 257 | 2024-04-30 | 357,000 | 4,000 | 0.00 | 240,417,319,880 | 1,774,290 | 4.970 | 2024-04-26 |
| 258 | 2024-04-26 | 353,000 | -18,000 | 0.00 | 240,417,319,880 | 1,740,290 | 4.930 | 2024-04-24 |
| 259 | 2024-04-25 | 371,000 | -1,000 | 0.00 | 240,417,319,880 | 1,821,610 | 4.910 | 2024-04-23 |
| 260 | 2024-04-24 | 372,000 | 1,000 | 0.00 | 240,417,319,880 | 1,822,800 | 4.900 | 2024-04-22 |
| 261 | 2024-04-23 | 371,000 | 50,000 | 0.00 | 240,417,319,880 | 1,806,770 | 4.870 | 2024-04-19 |
| 262 | 2024-04-22 | 321,000 | -54,000 | 0.00 | 240,417,319,880 | 1,560,060 | 4.860 | 2024-04-18 |
| 263 | 2024-04-19 | 375,000 | 2,000 | 0.00 | 240,417,319,880 | 1,792,500 | 4.780 | 2024-04-17 |
| 264 | 2024-04-18 | 373,000 | 2,000 | 0.00 | 240,417,319,880 | 1,775,480 | 4.760 | 2024-04-16 |
| 265 | 2024-04-17 | 371,000 | 1,000 | 0.00 | 240,417,319,880 | 1,788,220 | 4.820 | 2024-04-15 |
| 266 | 2024-04-16 | 370,000 | 72,000 | 0.00 | 240,417,319,880 | 1,776,000 | 4.800 | 2024-04-12 |
| 267 | 2024-04-12 | 298,000 | -2,000 | 0.00 | 240,417,319,880 | 1,466,160 | 4.920 | 2024-04-10 |
| 268 | 2024-04-10 | 300,000 | 2,000 | 0.00 | 240,417,319,880 | 1,455,000 | 4.850 | 2024-04-08 |
| 269 | 2024-04-08 | 298,000 | -2,000 | 0.00 | 240,417,319,880 | 1,436,360 | 4.820 | 2024-04-03 |
| 270 | 2024-04-05 | 300,000 | -1,000 | 0.00 | 240,417,319,880 | 1,455,000 | 4.850 | 2024-04-02 |
| 271 | 2024-03-28 | 301,000 | -8,000 | 0.00 | 240,417,319,880 | 1,465,870 | 4.870 | 2024-03-26 |
| 272 | 2024-03-25 | 309,000 | 2,000 | 0.00 | 240,417,319,880 | 1,498,650 | 4.850 | 2024-03-21 |
| 273 | 2024-03-22 | 307,000 | 21,000 | 0.00 | 240,417,319,880 | 1,449,040 | 4.720 | 2024-03-20 |
| 274 | 2024-03-21 | 286,000 | 9,000 | 0.00 | 240,417,319,880 | 1,352,780 | 4.730 | 2024-03-19 |
| 275 | 2024-03-20 | 277,000 | 19,000 | 0.00 | 240,417,319,880 | 1,324,060 | 4.780 | 2024-03-18 |
| 276 | 2024-03-15 | 258,000 | 1,000 | 0.00 | 240,417,319,880 | 1,259,040 | 4.880 | 2024-03-13 |
| 277 | 2024-03-13 | 257,000 | -1,000 | 0.00 | 240,417,319,880 | 1,249,020 | 4.860 | 2024-03-11 |
| 278 | 2024-03-08 | 258,000 | 2,000 | 0.00 | 240,417,319,880 | 1,248,720 | 4.840 | 2024-03-06 |
| 279 | 2024-03-07 | 256,000 | -709,000 | 0.00 | 240,417,319,880 | 1,228,800 | 4.800 | 2024-03-05 |
| 280 | 2024-03-05 | 965,000 | 2,000 | 0.00 | 240,417,319,880 | 4,709,200 | 4.880 | 2024-03-01 |
| 281 | 2024-02-14 | 963,000 | -1,000 | 0.00 | 240,417,319,880 | 4,545,360 | 4.720 | 2024-02-07 |
| 282 | 2024-02-08 | 964,000 | -6,000 | 0.00 | 240,417,319,880 | 4,588,640 | 4.760 | 2024-02-06 |
| 283 | 2024-02-06 | 970,000 | 8,000 | 0.00 | 240,417,319,880 | 4,471,700 | 4.610 | 2024-02-02 |
| 284 | 2024-01-31 | 962,000 | -1,000 | 0.00 | 240,417,319,880 | 4,511,780 | 4.690 | 2024-01-29 |
| 285 | 2024-01-30 | 963,000 | 1,000 | 0.00 | 240,417,319,880 | 4,487,580 | 4.660 | 2024-01-26 |
| 286 | 2024-01-29 | 962,000 | -2,000 | 0.00 | 240,417,319,880 | 4,482,920 | 4.660 | 2024-01-25 |
| 287 | 2024-01-26 | 964,000 | -6,000 | 0.00 | 240,417,319,880 | 4,415,120 | 4.580 | 2024-01-24 |
| 288 | 2024-01-23 | 970,000 | 1,000 | 0.00 | 240,417,319,880 | 4,258,300 | 4.390 | 2024-01-19 |
| 289 | 2024-01-22 | 969,000 | 7,000 | 0.00 | 240,417,319,880 | 4,234,530 | 4.370 | 2024-01-18 |
| 290 | 2024-01-19 | 962,000 | 5,000 | 0.00 | 240,417,319,880 | 4,175,080 | 4.340 | 2024-01-17 |
| 291 | 2024-01-18 | 957,000 | 7,000 | 0.00 | 240,417,319,880 | 4,258,650 | 4.450 | 2024-01-16 |
| 292 | 2024-01-12 | 950,000 | 2,000 | 0.00 | 240,417,319,880 | 4,294,000 | 4.520 | 2024-01-10 |
| 293 | 2024-01-02 | 948,000 | -1,000 | 0.00 | 240,417,319,880 | 4,389,240 | 4.630 | 2023-12-28 |
| 294 | 2023-12-29 | 949,000 | -12,000 | 0.00 | 240,417,319,880 | 4,327,440 | 4.560 | 2023-12-27 |
| 295 | 2023-12-28 | 961,000 | -29,000 | 0.00 | 240,417,319,880 | 4,334,110 | 4.510 | 2023-12-22 |
| 296 | 2023-12-14 | 990,000 | -4,000 | 0.00 | 240,417,319,880 | 4,455,000 | 4.500 | 2023-12-12 |
| 297 | 2023-12-12 | 994,000 | -4,000 | 0.00 | 240,417,319,880 | 4,413,360 | 4.440 | 2023-12-08 |
| 298 | 2023-12-07 | 998,000 | -6,000 | 0.00 | 240,417,319,880 | 4,411,160 | 4.420 | 2023-12-05 |
| 299 | 2023-12-05 | 1,004,000 | 12,000 | 0.00 | 240,417,319,880 | 4,477,840 | 4.460 | 2023-12-01 |
| 300 | 2023-11-29 | 992,000 | 6,000 | 0.00 | 240,417,319,880 | 4,523,520 | 4.560 | 2023-11-27 |
| 301 | 2023-11-24 | 986,000 | -1,000 | 0.00 | 240,417,319,880 | 4,525,740 | 4.590 | 2023-11-22 |
| 302 | 2023-11-21 | 987,000 | 3,000 | 0.00 | 240,417,319,880 | 4,471,110 | 4.530 | 2023-11-17 |
| 303 | 2023-11-20 | 984,000 | 1,000 | 0.00 | 240,417,319,880 | 4,516,560 | 4.590 | 2023-11-16 |
| 304 | 2023-11-16 | 983,000 | 4,000 | 0.00 | 240,417,319,880 | 4,413,670 | 4.490 | 2023-11-14 |
| 305 | 2023-11-14 | 979,000 | -3,000 | 0.00 | 240,417,319,880 | 4,317,390 | 4.410 | 2023-11-10 |
| 306 | 2023-11-13 | 982,000 | 717,000 | 0.00 | 240,417,319,880 | 4,379,720 | 4.460 | 2023-11-09 |
| 307 | 2023-11-09 | 265,000 | 3,000 | 0.00 | 240,417,319,880 | 1,181,900 | 4.460 | 2023-11-07 |
| 308 | 2023-11-08 | 262,000 | -10,000 | 0.00 | 240,417,319,880 | 1,194,720 | 4.560 | 2023-11-06 |
| 309 | 2023-11-07 | 272,000 | 9,000 | 0.00 | 240,417,319,880 | 1,237,600 | 4.550 | 2023-11-03 |
| 310 | 2023-11-01 | 263,000 | 8,000 | 0.00 | 240,417,319,880 | 1,178,240 | 4.480 | 2023-10-30 |
| 311 | 2023-10-31 | 255,000 | -1,000 | 0.00 | 240,417,319,880 | 1,162,800 | 4.560 | 2023-10-27 |
| 312 | 2023-10-27 | 256,000 | -4,000 | 0.00 | 240,417,319,880 | 1,146,880 | 4.480 | 2023-10-25 |
| 313 | 2023-10-25 | 260,000 | 1,000 | 0.00 | 240,417,319,880 | 1,183,000 | 4.550 | 2023-10-20 |
| 314 | 2023-10-24 | 259,000 | 2,000 | 0.00 | 240,417,319,880 | 1,178,450 | 4.550 | 2023-10-19 |
| 315 | 2023-10-20 | 257,000 | -13,000 | 0.00 | 240,417,319,880 | 1,195,050 | 4.650 | 2023-10-18 |
| 316 | 2023-10-18 | 270,000 | -1,000 | 0.00 | 240,417,319,880 | 1,250,100 | 4.630 | 2023-10-16 |
| 317 | 2023-10-17 | 271,000 | 4,000 | 0.00 | 240,417,319,880 | 1,257,440 | 4.640 | 2023-10-13 |
| 318 | 2023-10-16 | 267,000 | -27,000 | 0.00 | 240,417,319,880 | 1,252,230 | 4.690 | 2023-10-12 |
| 319 | 2023-10-13 | 294,000 | -2,000 | 0.00 | 240,417,319,880 | 1,305,360 | 4.440 | 2023-10-11 |
| 320 | 2023-10-12 | 296,000 | -1,000 | 0.00 | 240,417,319,880 | 1,305,360 | 4.410 | 2023-10-10 |
| 321 | 2023-10-11 | 297,000 | 1,000 | 0.00 | 240,417,319,880 | 1,297,890 | 4.370 | 2023-10-09 |
| 322 | 2023-10-10 | 296,000 | -1,000 | 0.00 | 240,417,319,880 | 1,290,560 | 4.360 | 2023-10-06 |
| 323 | 2023-10-09 | 297,000 | -1,000 | 0.00 | 240,417,319,880 | 1,268,190 | 4.270 | 2023-10-05 |
| 324 | 2023-10-06 | 298,000 | 1,000 | 0.00 | 240,417,319,880 | 1,269,480 | 4.260 | 2023-10-04 |
| 325 | 2023-10-05 | 297,000 | 7,000 | 0.00 | 240,417,319,880 | 1,259,280 | 4.240 | 2023-10-03 |
| 326 | 2023-10-04 | 290,000 | -1,000 | 0.00 | 240,417,319,880 | 1,281,800 | 4.420 | 2023-09-29 |
| 327 | 2023-10-03 | 291,000 | 5,000 | 0.00 | 240,417,319,880 | 1,268,760 | 4.360 | 2023-09-28 |
| 328 | 2023-09-29 | 286,000 | -3,000 | 0.00 | 240,417,319,880 | 1,261,260 | 4.410 | 2023-09-27 |
| 329 | 2023-09-28 | 289,000 | 1,000 | 0.00 | 240,417,319,880 | 1,262,930 | 4.370 | 2023-09-26 |
| 330 | 2023-09-27 | 288,000 | 1,000 | 0.00 | 240,417,319,880 | 1,267,200 | 4.400 | 2023-09-25 |
| 331 | 2023-09-25 | 287,000 | 1,000 | 0.00 | 240,417,319,880 | 1,265,670 | 4.410 | 2023-09-21 |
| 332 | 2023-09-22 | 286,000 | 1,000 | 0.00 | 240,417,319,880 | 1,269,840 | 4.440 | 2023-09-20 |
| 333 | 2023-09-21 | 285,000 | -1,000 | 0.00 | 240,417,319,880 | 1,262,550 | 4.430 | 2023-09-19 |
| 334 | 2023-09-20 | 286,000 | 4,000 | 0.00 | 240,417,319,880 | 1,246,960 | 4.360 | 2023-09-18 |
| 335 | 2023-09-18 | 282,000 | -1,000 | 0.00 | 240,417,319,880 | 1,235,160 | 4.380 | 2023-09-14 |
| 336 | 2023-09-14 | 283,000 | 4,000 | 0.00 | 240,417,319,880 | 1,216,900 | 4.300 | 2023-09-12 |
| 337 | 2023-09-13 | 279,000 | 6,000 | 0.00 | 240,417,319,880 | 1,202,490 | 4.310 | 2023-09-11 |
| 338 | 2023-09-12 | 273,000 | 5,000 | 0.00 | 240,417,319,880 | 1,171,170 | 4.290 | 2023-09-07 |
| 339 | 2023-09-06 | 268,000 | -2,000 | 0.00 | 240,417,319,880 | 1,163,120 | 4.340 | 2023-09-04 |
| 340 | 2023-09-04 | 270,000 | -2,000 | 0.00 | 240,417,319,880 | 1,131,300 | 4.190 | 2023-08-30 |
| 341 | 2023-08-31 | 272,000 | -7,000 | 0.00 | 240,417,319,880 | 1,142,400 | 4.200 | 2023-08-29 |
| 342 | 2023-08-30 | 279,000 | -1,000 | 0.00 | 240,417,319,880 | 1,155,060 | 4.140 | 2023-08-28 |
| 343 | 2023-08-29 | 280,000 | 6,000 | 0.00 | 240,417,319,880 | 1,148,000 | 4.100 | 2023-08-25 |
| 344 | 2023-08-28 | 274,000 | 5,000 | 0.00 | 240,417,319,880 | 1,126,140 | 4.110 | 2023-08-24 |
| 345 | 2023-08-25 | 269,000 | 10,000 | 0.00 | 240,417,319,880 | 1,100,210 | 4.090 | 2023-08-23 |
| 346 | 2023-08-24 | 259,000 | 10,000 | 0.00 | 240,417,319,880 | 1,051,540 | 4.060 | 2023-08-22 |
| 347 | 2023-08-23 | 249,000 | 8,000 | 0.00 | 240,417,319,880 | 1,000,980 | 4.020 | 2023-08-21 |
| 348 | 2023-08-22 | 241,000 | 1,000 | 0.00 | 240,417,319,880 | 983,280 | 4.080 | 2023-08-18 |
| 349 | 2023-08-21 | 240,000 | 3,000 | 0.00 | 240,417,319,880 | 984,000 | 4.100 | 2023-08-17 |
| 350 | 2023-08-18 | 237,000 | 6,000 | 0.00 | 240,417,319,880 | 976,440 | 4.120 | 2023-08-16 |
| 351 | 2023-08-16 | 231,000 | 1,000 | 0.00 | 240,417,319,880 | 970,200 | 4.200 | 2023-08-14 |
| 352 | 2023-08-15 | 230,000 | 4,000 | 0.00 | 240,417,319,880 | 982,100 | 4.270 | 2023-08-11 |
| 353 | 2023-08-11 | 226,000 | -4,000 | 0.00 | 240,417,319,880 | 974,060 | 4.310 | 2023-08-09 |
| 354 | 2023-08-10 | 230,000 | 9,000 | 0.00 | 240,417,319,880 | 982,100 | 4.270 | 2023-08-08 |
| 355 | 2023-08-08 | 221,000 | 1,000 | 0.00 | 240,417,319,880 | 956,930 | 4.330 | 2023-08-04 |
| 356 | 2023-08-07 | 220,000 | -2,000 | 0.00 | 240,417,319,880 | 952,600 | 4.330 | 2023-08-03 |
| 357 | 2023-08-04 | 222,000 | 7,000 | 0.00 | 240,417,319,880 | 965,700 | 4.350 | 2023-08-02 |
| 358 | 2023-08-01 | 215,000 | -3,000 | 0.00 | 240,417,319,880 | 963,200 | 4.480 | 2023-07-28 |
| 359 | 2023-07-31 | 218,000 | 1,000 | 0.00 | 240,417,319,880 | 963,560 | 4.420 | 2023-07-27 |
| 360 | 2023-07-28 | 217,000 | -48,000 | 0.00 | 240,417,319,880 | 952,630 | 4.390 | 2023-07-26 |
| 361 | 2023-07-27 | 265,000 | -50,000 | 0.00 | 240,417,319,880 | 1,173,950 | 4.430 | 2023-07-25 |
| 362 | 2023-07-26 | 315,000 | 5,000 | 0.00 | 240,417,319,880 | 1,345,050 | 4.270 | 2023-07-24 |
| 363 | 2023-07-25 | 310,000 | 96,000 | 0.00 | 240,417,319,880 | 1,345,400 | 4.340 | 2023-07-21 |
| 364 | 2023-07-21 | 214,000 | 1,000 | 0.00 | 240,417,319,880 | 918,060 | 4.290 | 2023-07-19 |
| 365 | 2023-07-20 | 213,000 | 5,000 | 0.00 | 240,417,319,880 | 913,770 | 4.290 | 2023-07-18 |
| 366 | 2023-07-19 | 208,000 | 5,000 | 0.00 | 240,417,319,880 | 913,120 | 4.390 | 2023-07-14 |
| 367 | 2023-07-18 | 203,000 | 2,000 | 0.00 | 240,417,319,880 | 891,170 | 4.390 | 2023-07-13 |
| 368 | 2023-07-14 | 201,000 | 1,000 | 0.00 | 240,417,319,880 | 882,390 | 4.390 | 2023-07-12 |
| 369 | 2023-07-13 | 200,000 | 5,000 | 0.00 | 240,417,319,880 | 872,000 | 4.360 | 2023-07-11 |
| 370 | 2023-07-12 | 195,000 | 10,000 | 0.00 | 240,417,319,880 | 854,100 | 4.380 | 2023-07-10 |
| 371 | 2023-07-10 | 185,000 | 6,000 | 0.00 | 240,417,319,880 | 819,550 | 4.430 | 2023-07-06 |
| 372 | 2023-06-29 | 179,000 | -1,000 | 0.00 | 240,417,319,880 | 905,740 | 5.060 | 2023-06-27 |
| 373 | 2023-06-23 | 180,000 | 1,000 | 0.00 | 240,417,319,880 | 910,800 | 5.060 | 2023-06-20 |
| 374 | 2023-06-21 | 179,000 | 1,000 | 0.00 | 240,417,319,880 | 905,740 | 5.060 | 2023-06-19 |
| 375 | 2023-06-20 | 178,000 | 6,000 | 0.00 | 240,417,319,880 | 902,460 | 5.070 | 2023-06-16 |
| 376 | 2023-06-19 | 172,000 | -3,000 | 0.00 | 240,417,319,880 | 865,160 | 5.030 | 2023-06-15 |
| 377 | 2023-06-16 | 175,000 | 2,000 | 0.00 | 240,417,319,880 | 876,750 | 5.010 | 2023-06-14 |
| 378 | 2023-06-14 | 173,000 | 1,000 | 0.00 | 240,417,319,880 | 892,680 | 5.160 | 2023-06-12 |
| 379 | 2023-06-08 | 172,000 | 2,000 | 0.00 | 240,417,319,880 | 873,760 | 5.080 | 2023-06-06 |
| 380 | 2023-06-02 | 170,000 | 10,000 | 0.00 | 240,417,319,880 | 851,700 | 5.010 | 2023-05-31 |
| 381 | 2023-05-31 | 160,000 | 6,000 | 0.00 | 240,417,319,880 | 819,200 | 5.120 | 2023-05-29 |
| 382 | 2023-05-30 | 154,000 | 10,000 | 0.00 | 240,417,319,880 | 783,860 | 5.090 | 2023-05-25 |
| 383 | 2023-05-29 | 144,000 | 1,000 | 0.00 | 240,417,319,880 | 743,040 | 5.160 | 2023-05-24 |
| 384 | 2023-05-25 | 143,000 | -5,000 | 0.00 | 240,417,319,880 | 757,900 | 5.300 | 2023-05-23 |
| 385 | 2023-05-18 | 148,000 | 4,000 | 0.00 | 240,417,319,880 | 793,280 | 5.360 | 2023-05-16 |
| 386 | 2023-05-12 | 144,000 | -1,000 | 0.00 | 240,417,319,880 | 784,800 | 5.450 | 2023-05-10 |
| 387 | 2023-05-09 | 145,000 | -1,000 | 0.00 | 240,417,319,880 | 787,350 | 5.430 | 2023-05-05 |
| 388 | 2023-05-08 | 146,000 | -6,000 | 0.00 | 240,417,319,880 | 782,560 | 5.360 | 2023-05-04 |
| 389 | 2023-05-05 | 152,000 | 2,000 | 0.00 | 240,417,319,880 | 782,800 | 5.150 | 2023-05-03 |
| 390 | 2023-05-04 | 150,000 | 3,000 | 0.00 | 240,417,319,880 | 780,000 | 5.200 | 2023-05-02 |
| 391 | 2023-05-03 | 147,000 | -1,000 | 0.00 | 240,417,319,880 | 771,750 | 5.250 | 2023-04-28 |
| 392 | 2023-04-26 | 148,000 | 9,000 | 0.00 | 240,417,319,880 | 774,040 | 5.230 | 2023-04-24 |
| 393 | 2023-04-19 | 139,000 | -1,000 | 0.00 | 240,417,319,880 | 747,820 | 5.380 | 2023-04-17 |
| 394 | 2023-04-17 | 140,000 | -1,000 | 0.00 | 240,417,319,880 | 733,600 | 5.240 | 2023-04-13 |
| 395 | 2023-03-24 | 141,000 | -1,000 | 0.00 | 240,417,319,880 | 717,690 | 5.090 | 2023-03-22 |
| 396 | 2023-03-22 | 142,000 | -1,000 | 0.00 | 240,417,319,880 | 717,100 | 5.050 | 2023-03-20 |
| 397 | 2023-03-21 | 143,000 | -1,000 | 0.00 | 240,417,319,880 | 732,160 | 5.120 | 2023-03-17 |
| 398 | 2023-03-20 | 144,000 | -1,000 | 0.00 | 240,417,319,880 | 730,080 | 5.070 | 2023-03-16 |
| 399 | 2023-03-10 | 145,000 | 2,000 | 0.00 | 240,417,319,880 | 726,450 | 5.010 | 2023-03-08 |
| 400 | 2023-03-09 | 143,000 | -2,000 | 0.00 | 240,417,319,880 | 729,300 | 5.100 | 2023-03-07 |
| 401 | 2023-03-06 | 145,000 | -5,650 | 0.00 | 240,417,319,880 | 722,100 | 4.980 | 2023-03-02 |
| 402 | 2023-03-01 | 150,650 | -64,350 | 0.00 | 240,417,319,880 | 730,653 | 4.850 | 2023-02-27 |
| 403 | 2023-02-24 | 215,000 | -60,000 | 0.00 | 240,417,319,880 | 1,059,950 | 4.930 | 2023-02-22 |
| 404 | 2023-02-23 | 275,000 | -10,000 | 0.00 | 240,417,319,880 | 1,372,250 | 4.990 | 2023-02-21 |
| 405 | 2023-02-07 | 285,000 | 2,000 | 0.00 | 240,417,319,880 | 1,427,850 | 5.010 | 2023-02-03 |
| 406 | 2023-02-06 | 283,000 | 3,000 | 0.00 | 240,417,319,880 | 1,426,320 | 5.040 | 2023-02-02 |
| 407 | 2023-02-02 | 280,000 | -1,000 | 0.00 | 240,417,319,880 | 1,422,400 | 5.080 | 2023-01-31 |
| 408 | 2023-01-31 | 281,000 | -2,000 | 0.00 | 240,417,319,880 | 1,480,870 | 5.270 | 2023-01-27 |
| 409 | 2023-01-30 | 283,000 | -3,000 | 0.00 | 240,417,319,880 | 1,477,260 | 5.220 | 2023-01-26 |
| 410 | 2023-01-27 | 286,000 | -1,000 | 0.00 | 240,417,319,880 | 1,467,180 | 5.130 | 2023-01-20 |
| 411 | 2023-01-20 | 287,000 | -8,000 | 0.00 | 240,417,319,880 | 1,460,830 | 5.090 | 2023-01-18 |
| 412 | 2023-01-19 | 295,000 | 6,000 | 0.00 | 240,417,319,880 | 1,489,750 | 5.050 | 2023-01-17 |
| 413 | 2023-01-13 | 289,000 | -9,000 | 0.00 | 240,417,319,880 | 1,442,110 | 4.990 | 2023-01-11 |
| 414 | 2023-01-04 | 298,000 | -2,000 | 0.00 | 240,417,319,880 | 1,457,220 | 4.890 | 2022-12-30 |
| 415 | 2022-12-29 | 300,000 | -2,000 | 0.00 | 240,417,319,880 | 1,401,000 | 4.670 | 2022-12-23 |
| 416 | 2022-12-22 | 302,000 | 2,000 | 0.00 | 240,417,319,880 | 1,392,220 | 4.610 | 2022-12-20 |
| 417 | 2022-12-16 | 300,000 | 2,000 | 0.00 | 240,417,319,880 | 1,404,000 | 4.680 | 2022-12-14 |
| 418 | 2022-12-14 | 298,000 | 1,000 | 0.00 | 240,417,319,880 | 1,403,580 | 4.710 | 2022-12-12 |
| 419 | 2022-12-13 | 297,000 | 1,000 | 0.00 | 240,417,319,880 | 1,404,810 | 4.730 | 2022-12-09 |
| 420 | 2022-12-09 | 296,000 | 1,000 | 0.00 | 240,417,319,880 | 1,382,320 | 4.670 | 2022-12-07 |
| 421 | 2022-12-08 | 295,000 | 9,000 | 0.00 | 240,417,319,880 | 1,401,250 | 4.750 | 2022-12-06 |
| 422 | 2022-12-05 | 286,000 | 2,000 | 0.00 | 240,417,319,880 | 1,352,780 | 4.730 | 2022-12-01 |
| 423 | 2022-12-01 | 284,000 | -5,000 | 0.00 | 240,417,319,880 | 1,340,480 | 4.720 | 2022-11-29 |
| 424 | 2022-11-29 | 289,000 | 1,000 | 0.00 | 240,417,319,880 | 1,358,300 | 4.700 | 2022-11-25 |
| 425 | 2022-11-15 | 288,000 | -5,000 | 0.00 | 240,417,319,880 | 1,321,920 | 4.590 | 2022-11-11 |
| 426 | 2022-11-02 | 293,000 | 12,000 | 0.00 | 240,417,319,880 | 1,221,810 | 4.170 | 2022-10-31 |
| 427 | 2022-10-31 | 281,000 | -1,000 | 0.00 | 240,417,319,880 | 1,242,020 | 4.420 | 2022-10-27 |
| 428 | 2022-10-21 | 282,000 | -2,000 | 0.00 | 240,417,319,880 | 1,254,900 | 4.450 | 2022-10-19 |
| 429 | 2022-10-20 | 284,000 | 2,000 | 0.00 | 240,417,319,880 | 1,263,800 | 4.450 | 2022-10-18 |
| 430 | 2022-10-14 | 282,000 | 4,000 | 0.00 | 240,417,319,880 | 1,257,720 | 4.460 | 2022-10-12 |
| 431 | 2022-09-30 | 278,000 | 5,000 | 0.00 | 240,417,319,880 | 1,237,100 | 4.450 | 2022-09-28 |
| 432 | 2022-09-22 | 273,000 | 1,000 | 0.00 | 240,417,319,880 | 1,285,830 | 4.710 | 2022-09-20 |
| 433 | 2022-09-20 | 272,000 | -2,000 | 0.00 | 240,417,319,880 | 1,272,960 | 4.680 | 2022-09-16 |
| 434 | 2022-09-09 | 274,000 | 1,000 | 0.00 | 240,417,319,880 | 1,296,020 | 4.730 | 2022-09-07 |
| 435 | 2022-08-19 | 273,000 | -4,000 | 0.00 | 240,417,319,880 | 1,340,430 | 4.910 | 2022-08-17 |
| 436 | 2022-08-16 | 277,000 | 3,000 | 0.00 | 240,417,319,880 | 1,376,690 | 4.970 | 2022-08-12 |
| 437 | 2022-08-04 | 274,000 | 5,000 | 0.00 | 240,417,319,880 | 1,342,600 | 4.900 | 2022-08-02 |
| 438 | 2022-08-02 | 269,000 | -1,000 | 0.00 | 240,417,319,880 | 1,347,690 | 5.010 | 2022-07-29 |
| 439 | 2022-07-25 | 270,000 | 1,000 | 0.00 | 240,417,319,880 | 1,333,800 | 4.940 | 2022-07-21 |
| 440 | 2022-07-22 | 269,000 | 1,000 | 0.00 | 240,417,319,880 | 1,353,070 | 5.030 | 2022-07-20 |
| 441 | 2022-07-19 | 268,000 | 1,000 | 0.00 | 240,417,319,880 | 1,313,200 | 4.900 | 2022-07-15 |
| 442 | 2022-07-18 | 267,000 | -11,000 | 0.00 | 240,417,319,880 | 1,332,330 | 4.990 | 2022-07-14 |
| 443 | 2022-07-15 | 278,000 | 8,000 | 0.00 | 240,417,319,880 | 1,406,680 | 5.060 | 2022-07-13 |
| 444 | 2022-07-13 | 270,000 | -5,000 | 0.00 | 240,417,319,880 | 1,395,900 | 5.170 | 2022-07-11 |
| 445 | 2022-07-12 | 275,000 | -1,860,000 | 0.00 | 240,417,319,880 | 1,427,250 | 5.190 | 2022-07-08 |
| 446 | 2022-07-08 | 2,135,000 | 2,000 | 0.00 | 240,417,319,880 | 11,080,650 | 5.190 | 2022-07-06 |
| 447 | 2022-07-07 | 2,133,000 | 1,860,000 | 0.00 | 240,417,319,880 | 11,240,910 | 5.270 | 2022-07-05 |
| 448 | 2022-07-05 | 273,000 | 1,000 | 0.00 | 240,417,319,880 | 1,438,710 | 5.270 | 2022-06-30 |
| 449 | 2022-07-04 | 272,000 | 1,000 | 0.00 | 240,417,319,880 | 1,419,840 | 5.220 | 2022-06-29 |
| 450 | 2022-06-30 | 271,000 | -5,000 | 0.00 | 240,417,319,880 | 1,541,990 | 5.690 | 2022-06-28 |
| 451 | 2022-06-29 | 276,000 | 3,000 | 0.00 | 240,417,319,880 | 1,548,360 | 5.610 | 2022-06-27 |
| 452 | 2022-06-21 | 273,000 | -3,000 | 0.00 | 240,417,319,880 | 1,504,230 | 5.510 | 2022-06-17 |
| 453 | 2022-06-20 | 276,000 | 12,000 | 0.00 | 240,417,319,880 | 1,518,000 | 5.500 | 2022-06-16 |
| 454 | 2022-06-17 | 264,000 | 2,000 | 0.00 | 240,417,319,880 | 1,470,480 | 5.570 | 2022-06-15 |
| 455 | 2022-06-15 | 262,000 | -2,000 | 0.00 | 240,417,319,880 | 1,454,100 | 5.550 | 2022-06-13 |
| 456 | 2022-06-14 | 264,000 | 3,000 | 0.00 | 240,417,319,880 | 1,475,760 | 5.590 | 2022-06-10 |
| 457 | 2022-06-13 | 261,000 | 8,000 | 0.00 | 240,417,319,880 | 1,472,040 | 5.640 | 2022-06-09 |
| 458 | 2022-06-10 | 253,000 | 4,000 | 0.00 | 240,417,319,880 | 1,429,450 | 5.650 | 2022-06-08 |
| 459 | 2022-06-08 | 249,000 | -66,000 | 0.00 | 240,417,319,880 | 1,449,180 | 5.820 | 2022-06-06 |
| 460 | 2022-06-02 | 315,000 | 65,000 | 0.00 | 240,417,319,880 | 1,839,600 | 5.840 | 2022-05-31 |
| 461 | 2022-05-31 | 250,000 | -5,000 | 0.00 | 240,417,319,880 | 1,452,500 | 5.810 | 2022-05-27 |
| 462 | 2022-05-24 | 255,000 | -1,000 | 0.00 | 240,417,319,880 | 1,430,550 | 5.610 | 2022-05-20 |
| 463 | 2022-05-23 | 256,000 | -4,000 | 0.00 | 240,417,319,880 | 1,405,440 | 5.490 | 2022-05-19 |
| 464 | 2022-05-20 | 260,000 | 2,000 | 0.00 | 240,417,319,880 | 1,427,400 | 5.490 | 2022-05-18 |
| 465 | 2022-05-19 | 258,000 | 2,000 | 0.00 | 240,417,319,880 | 1,416,420 | 5.490 | 2022-05-17 |
| 466 | 2022-05-17 | 256,000 | -4,000 | 0.00 | 240,417,319,880 | 1,397,760 | 5.460 | 2022-05-13 |
| 467 | 2022-05-16 | 260,000 | 5,000 | 0.00 | 240,417,319,880 | 1,401,400 | 5.390 | 2022-05-12 |
| 468 | 2022-05-12 | 255,000 | 6,000 | 0.00 | 240,417,319,880 | 1,402,500 | 5.500 | 2022-05-10 |
| 469 | 2022-05-11 | 249,000 | 1,000 | 0.00 | 240,417,319,880 | 1,369,500 | 5.500 | 2022-05-06 |
| 470 | 2022-05-10 | 248,000 | -1,000 | 0.00 | 240,417,319,880 | 1,388,800 | 5.600 | 2022-05-05 |
| 471 | 2022-05-05 | 249,000 | -4,000 | 0.00 | 240,417,319,880 | 1,404,360 | 5.640 | 2022-05-03 |
| 472 | 2022-05-04 | 253,000 | 3,000 | 0.00 | 240,417,319,880 | 1,414,270 | 5.590 | 2022-04-29 |
| 473 | 2022-05-03 | 250,000 | 1,000 | 0.00 | 240,417,319,880 | 1,400,000 | 5.600 | 2022-04-28 |
| 474 | 2022-04-29 | 249,000 | 4,000 | 0.00 | 240,417,319,880 | 1,364,520 | 5.480 | 2022-04-27 |
| 475 | 2022-04-28 | 245,000 | 4,000 | 0.00 | 240,417,319,880 | 1,347,500 | 5.500 | 2022-04-26 |
| 476 | 2022-04-27 | 241,000 | 5,000 | 0.00 | 240,417,319,880 | 1,337,550 | 5.550 | 2022-04-25 |
| 477 | 2022-04-20 | 236,000 | 18,000 | 0.00 | 240,417,319,880 | 1,382,960 | 5.860 | 2022-04-14 |
| 478 | 2022-04-13 | 218,000 | -1,000 | 0.00 | 240,417,319,880 | 1,277,480 | 5.860 | 2022-04-11 |
| 479 | 2022-04-07 | 219,000 | 7,000 | 0.00 | 240,417,319,880 | 1,303,050 | 5.950 | 2022-04-04 |
| 480 | 2022-04-01 | 212,000 | -26,000 | 0.00 | 240,417,319,880 | 1,229,600 | 5.800 | 2022-03-30 |
| 481 | 2022-03-31 | 238,000 | 26,000 | 0.00 | 240,417,319,880 | 1,368,500 | 5.750 | 2022-03-29 |
| 482 | 2022-03-29 | 212,000 | -29,000 | 0.00 | 240,417,319,880 | 1,206,280 | 5.690 | 2022-03-25 |
| 483 | 2022-03-28 | 241,000 | -2,000 | 0.00 | 240,417,319,880 | 1,364,060 | 5.660 | 2022-03-24 |
| 484 | 2022-03-25 | 243,000 | 26,000 | 0.00 | 240,417,319,880 | 1,370,520 | 5.640 | 2022-03-23 |
| 485 | 2022-03-21 | 217,000 | -8,000 | 0.00 | 240,417,319,880 | 1,223,880 | 5.640 | 2022-03-17 |
| 486 | 2022-03-18 | 225,000 | 10,000 | 0.00 | 240,417,319,880 | 1,219,500 | 5.420 | 2022-03-16 |
| 487 | 2022-03-17 | 215,000 | -16,000 | 0.00 | 240,417,319,880 | 1,180,350 | 5.490 | 2022-03-15 |
| 488 | 2022-03-16 | 231,000 | -7,000 | 0.00 | 240,417,319,880 | 1,300,530 | 5.630 | 2022-03-14 |
| 489 | 2022-03-11 | 238,000 | 3,000 | 0.00 | 240,417,319,880 | 1,313,760 | 5.520 | 2022-03-09 |
| 490 | 2022-03-08 | 235,000 | -1,000 | 0.00 | 240,417,319,880 | 1,365,350 | 5.810 | 2022-03-04 |
| 491 | 2022-03-03 | 236,000 | -1,000 | 0.00 | 240,417,319,880 | 1,382,960 | 5.860 | 2022-03-01 |
| 492 | 2022-03-01 | 237,000 | 2,000 | 0.00 | 240,417,319,880 | 1,362,750 | 5.750 | 2022-02-25 |
| 493 | 2022-02-28 | 235,000 | -2,000 | 0.00 | 240,417,319,880 | 1,372,400 | 5.840 | 2022-02-24 |
| 494 | 2022-02-23 | 237,000 | -1,000 | 0.00 | 240,417,319,880 | 1,433,850 | 6.050 | 2022-02-21 |
| 495 | 2022-02-21 | 238,000 | -5,000 | 0.00 | 240,417,319,880 | 1,428,000 | 6.000 | 2022-02-17 |
| 496 | 2022-02-17 | 243,000 | -3,000 | 0.00 | 240,417,319,880 | 1,448,280 | 5.960 | 2022-02-15 |
| 497 | 2022-02-09 | 246,000 | -4,000 | 0.00 | 240,417,319,880 | 1,515,360 | 6.160 | 2022-02-07 |
| 498 | 2022-02-08 | 250,000 | -2,000 | 0.00 | 240,417,319,880 | 1,515,000 | 6.060 | 2022-02-04 |
| 499 | 2022-01-28 | 252,000 | -3,000 | 0.00 | 240,417,319,880 | 1,496,880 | 5.940 | 2022-01-26 |
| 500 | 2022-01-26 | 255,000 | 3,000 | 0.00 | 240,417,319,880 | 1,514,700 | 5.940 | 2022-01-24 |
| 501 | 2022-01-25 | 252,000 | -2,000 | 0.00 | 240,417,319,880 | 1,486,800 | 5.900 | 2022-01-21 |
| 502 | 2022-01-24 | 254,000 | -1,000 | 0.00 | 240,417,319,880 | 1,490,980 | 5.870 | 2022-01-20 |
| 503 | 2022-01-19 | 255,000 | -1,000 | 0.00 | 240,417,319,880 | 1,491,750 | 5.850 | 2022-01-17 |
| 504 | 2022-01-18 | 256,000 | -1,000 | 0.00 | 240,417,319,880 | 1,507,840 | 5.890 | 2022-01-14 |
| 505 | 2022-01-14 | 257,000 | 9,000 | 0.00 | 240,417,319,880 | 1,490,600 | 5.800 | 2022-01-12 |
| 506 | 2022-01-13 | 248,000 | -2,000 | 0.00 | 240,417,319,880 | 1,453,280 | 5.860 | 2022-01-11 |
| 507 | 2022-01-12 | 250,000 | -30,000 | 0.00 | 240,417,319,880 | 1,437,500 | 5.750 | 2022-01-10 |
| 508 | 2022-01-11 | 280,000 | 8,000 | 0.00 | 240,417,319,880 | 1,570,800 | 5.610 | 2022-01-07 |
| 509 | 2022-01-10 | 272,000 | -1,000 | 0.00 | 240,417,319,880 | 1,509,600 | 5.550 | 2022-01-06 |
| 510 | 2022-01-06 | 273,000 | -2,000 | 0.00 | 240,417,319,880 | 1,504,230 | 5.510 | 2022-01-04 |
| 511 | 2022-01-05 | 275,000 | 2,000 | 0.00 | 240,417,319,880 | 1,496,000 | 5.440 | 2022-01-03 |
| 512 | 2022-01-04 | 273,000 | 1,000 | 0.00 | 240,417,319,880 | 1,474,200 | 5.400 | 2021-12-30 |
| 513 | 2021-12-30 | 272,000 | -2,000 | 0.00 | 240,417,319,880 | 1,468,800 | 5.400 | 2021-12-28 |
| 514 | 2021-12-29 | 274,000 | -30,000 | 0.00 | 240,417,319,880 | 1,463,160 | 5.340 | 2021-12-23 |
| 515 | 2021-12-28 | 304,000 | 17,000 | 0.00 | 240,417,319,880 | 1,602,080 | 5.270 | 2021-12-22 |
| 516 | 2021-12-23 | 287,000 | 10,000 | 0.00 | 240,417,319,880 | 1,509,620 | 5.260 | 2021-12-21 |
| 517 | 2021-12-22 | 277,000 | 20,000 | 0.00 | 240,417,319,880 | 1,459,790 | 5.270 | 2021-12-20 |
| 518 | 2021-12-21 | 257,000 | -10,000 | 0.00 | 240,417,319,880 | 1,364,670 | 5.310 | 2021-12-17 |
| 519 | 2021-12-20 | 267,000 | 30,000 | 0.00 | 240,417,319,880 | 1,399,080 | 5.240 | 2021-12-16 |
| 520 | 2021-12-17 | 237,000 | -1,000 | 0.00 | 240,417,319,880 | 1,251,360 | 5.280 | 2021-12-15 |
| 521 | 2021-12-16 | 238,000 | 9,000 | 0.00 | 240,417,319,880 | 1,259,020 | 5.290 | 2021-12-14 |
| 522 | 2021-12-15 | 229,000 | -6,000 | 0.00 | 240,417,319,880 | 1,215,990 | 5.310 | 2021-12-13 |
| 523 | 2021-12-13 | 235,000 | -16,000 | 0.00 | 240,417,319,880 | 1,252,550 | 5.330 | 2021-12-09 |
| 524 | 2021-12-10 | 251,000 | 20,000 | 0.00 | 240,417,319,880 | 1,322,770 | 5.270 | 2021-12-08 |
| 525 | 2021-12-09 | 231,000 | 2,000 | 0.00 | 240,417,319,880 | 1,231,230 | 5.330 | 2021-12-07 |
| 526 | 2021-12-08 | 229,000 | 9,000 | 0.00 | 240,417,319,880 | 1,220,570 | 5.330 | 2021-12-06 |
| 527 | 2021-12-07 | 220,000 | -8,000 | 0.00 | 240,417,319,880 | 1,172,600 | 5.330 | 2021-12-03 |
| 528 | 2021-12-06 | 228,000 | -1,000 | 0.00 | 240,417,319,880 | 1,199,280 | 5.260 | 2021-12-02 |
| 529 | 2021-12-03 | 229,000 | -10,000 | 0.00 | 240,417,319,880 | 1,174,770 | 5.130 | 2021-12-01 |
| 530 | 2021-12-02 | 239,000 | 2,000 | 0.00 | 240,417,319,880 | 1,214,120 | 5.080 | 2021-11-30 |
| 531 | 2021-12-01 | 237,000 | 9,000 | 0.00 | 240,417,319,880 | 1,201,590 | 5.070 | 2021-11-29 |
| 532 | 2021-11-30 | 228,000 | 39,000 | 0.00 | 240,417,319,880 | 1,162,800 | 5.100 | 2021-11-26 |
| 533 | 2021-11-29 | 189,000 | 22,000 | 0.00 | 240,417,319,880 | 977,130 | 5.170 | 2021-11-25 |
| 534 | 2021-11-25 | 167,000 | 20,000 | 0.00 | 240,417,319,880 | 866,730 | 5.190 | 2021-11-23 |
| 535 | 2021-11-23 | 147,000 | 5,000 | 0.00 | 240,417,319,880 | 765,870 | 5.210 | 2021-11-19 |
| 536 | 2021-11-18 | 142,000 | -2,000 | 0.00 | 240,417,319,880 | 748,340 | 5.270 | 2021-11-16 |
| 537 | 2021-11-16 | 144,000 | 1,000 | 0.00 | 240,417,319,880 | 754,560 | 5.240 | 2021-11-12 |
| 538 | 2021-11-12 | 143,000 | 19,000 | 0.00 | 240,417,319,880 | 742,170 | 5.190 | 2021-11-10 |
| 539 | 2021-11-11 | 124,000 | 2,000 | 0.00 | 240,417,319,880 | 647,280 | 5.220 | 2021-11-09 |
| 540 | 2021-11-10 | 122,000 | -14,000 | 0.00 | 240,417,319,880 | 641,720 | 5.260 | 2021-11-08 |
| 541 | 2021-11-09 | 136,000 | 5,000 | 0.00 | 240,417,319,880 | 703,120 | 5.170 | 2021-11-05 |
| 542 | 2021-11-08 | 131,000 | 7,000 | 0.00 | 240,417,319,880 | 687,750 | 5.250 | 2021-11-04 |
| 543 | 2021-11-05 | 124,000 | 8,000 | 0.00 | 240,417,319,880 | 655,960 | 5.290 | 2021-11-03 |
| 544 | 2021-11-03 | 116,000 | -4,000 | 0.00 | 240,417,319,880 | 618,280 | 5.330 | 2021-11-01 |
| 545 | 2021-11-02 | 120,000 | 2,000 | 0.00 | 240,417,319,880 | 634,800 | 5.290 | 2021-10-29 |
| 546 | 2021-10-29 | 118,000 | 2,000 | 0.00 | 240,417,319,880 | 631,300 | 5.350 | 2021-10-27 |
| 547 | 2021-10-27 | 116,000 | 3,000 | 0.00 | 240,417,319,880 | 628,720 | 5.420 | 2021-10-25 |
| 548 | 2021-10-21 | 113,000 | -12,000 | 0.00 | 240,417,319,880 | 618,110 | 5.470 | 2021-10-19 |
| 549 | 2021-10-20 | 125,000 | 5,000 | 0.00 | 240,417,319,880 | 678,750 | 5.430 | 2021-10-18 |
| 550 | 2021-10-19 | 120,000 | 1,000 | 0.00 | 240,417,319,880 | 656,400 | 5.470 | 2021-10-15 |
| 551 | 2021-10-18 | 119,000 | 4,000 | 0.00 | 240,417,319,880 | 653,310 | 5.490 | 2021-10-12 |
| 552 | 2021-10-15 | 115,000 | 15,000 | 0.00 | 240,417,319,880 | 629,050 | 5.470 | 2021-10-11 |
| 553 | 2021-10-12 | 100,000 | -1,000 | 0.00 | 240,417,319,880 | 549,000 | 5.490 | 2021-10-08 |
| 554 | 2021-10-08 | 101,000 | -2,000 | 0.00 | 240,417,319,880 | 555,500 | 5.500 | 2021-10-06 |
| 555 | 2021-09-30 | 103,000 | 3,000 | 0.00 | 240,417,319,880 | 557,230 | 5.410 | 2021-09-28 |
| 556 | 2021-09-29 | 100,000 | -1,000 | 0.00 | 240,417,319,880 | 541,000 | 5.410 | 2021-09-27 |
| 557 | 2021-09-17 | 101,000 | 2,000 | 0.00 | 240,417,319,880 | 573,680 | 5.680 | 2021-09-15 |
| 558 | 2021-09-16 | 99,000 | -31,000 | 0.00 | 240,417,319,880 | 560,340 | 5.660 | 2021-09-14 |
| 559 | 2021-09-15 | 130,000 | 12,000 | 0.00 | 240,417,319,880 | 754,000 | 5.800 | 2021-09-13 |
| 560 | 2021-09-14 | 118,000 | 19,000 | 0.00 | 240,417,319,880 | 680,860 | 5.770 | 2021-09-10 |
| 561 | 2021-09-13 | 99,000 | 1,000 | 0.00 | 240,417,319,880 | 562,320 | 5.680 | 2021-09-09 |
| 562 | 2021-09-10 | 98,000 | 1,000 | 0.00 | 240,417,319,880 | 555,660 | 5.670 | 2021-09-08 |
| 563 | 2021-09-08 | 97,000 | -7,000 | 0.00 | 240,417,319,880 | 554,840 | 5.720 | 2021-09-06 |
| 564 | 2021-09-07 | 104,000 | 3,000 | 0.00 | 240,417,319,880 | 589,680 | 5.670 | 2021-09-03 |
| 565 | 2021-09-06 | 101,000 | 4,000 | 0.00 | 240,417,319,880 | 571,660 | 5.660 | 2021-09-02 |
| 566 | 2021-09-03 | 97,000 | -1,000 | 0.00 | 240,417,319,880 | 549,990 | 5.670 | 2021-09-01 |
| 567 | 2021-09-01 | 98,000 | -1,000 | 0.00 | 240,417,319,880 | 546,840 | 5.580 | 2021-08-30 |
| 568 | 2021-08-31 | 99,000 | -1,000 | 0.00 | 240,417,319,880 | 558,360 | 5.640 | 2021-08-27 |
| 569 | 2021-08-27 | 100,000 | 1,000 | 0.00 | 240,417,319,880 | 561,000 | 5.610 | 2021-08-25 |
| 570 | 2021-08-24 | 99,000 | -7,000 | 0.00 | 240,417,319,880 | 557,370 | 5.630 | 2021-08-20 |
| 571 | 2021-08-18 | 106,000 | -3,000 | 0.00 | 240,417,319,880 | 597,840 | 5.640 | 2021-08-16 |
| 572 | 2021-08-13 | 109,000 | -3,000 | 0.00 | 240,417,319,880 | 612,580 | 5.620 | 2021-08-11 |
| 573 | 2021-08-12 | 112,000 | 1,000 | 0.00 | 240,417,319,880 | 614,880 | 5.490 | 2021-08-10 |
| 574 | 2021-08-11 | 111,000 | 2,000 | 0.00 | 240,417,319,880 | 612,720 | 5.520 | 2021-08-09 |
| 575 | 2021-08-05 | 109,000 | -1,000 | 0.00 | 240,417,319,880 | 598,410 | 5.490 | 2021-08-03 |
| 576 | 2021-08-02 | 110,000 | 2,000 | 0.00 | 240,417,319,880 | 595,100 | 5.410 | 2021-07-29 |
| 577 | 2021-07-30 | 108,000 | 5,000 | 0.00 | 240,417,319,880 | 600,480 | 5.560 | 2021-07-28 |
| 578 | 2021-07-28 | 103,000 | 3,000 | 0.00 | 240,417,319,880 | 559,290 | 5.430 | 2021-07-26 |
| 579 | 2021-07-26 | 100,000 | 4,000 | 0.00 | 240,417,319,880 | 548,000 | 5.480 | 2021-07-22 |
| 580 | 2021-07-21 | 96,000 | 3,000 | 0.00 | 240,417,319,880 | 530,880 | 5.530 | 2021-07-19 |
| 581 | 2021-07-19 | 93,000 | -1,000 | 0.00 | 240,417,319,880 | 518,940 | 5.580 | 2021-07-15 |
| 582 | 2021-07-16 | 94,000 | -6,000 | 0.00 | 240,417,319,880 | 513,240 | 5.460 | 2021-07-14 |
| 583 | 2021-07-15 | 100,000 | 1,000 | 0.00 | 240,417,319,880 | 555,000 | 5.550 | 2021-07-13 |
| 584 | 2021-07-14 | 99,000 | 5,000 | 0.00 | 240,417,319,880 | 548,460 | 5.540 | 2021-07-12 |
| 585 | 2021-07-13 | 94,000 | 3,000 | 0.00 | 240,417,319,880 | 521,700 | 5.550 | 2021-07-09 |
| 586 | 2021-07-08 | 91,000 | 6,000 | 0.00 | 240,417,319,880 | 558,740 | 6.140 | 2021-07-06 |
| 587 | 2021-07-02 | 85,000 | 3,000 | 0.00 | 240,417,319,880 | 519,350 | 6.110 | 2021-06-29 |
| 588 | 2021-06-30 | 82,000 | 4,000 | 0.00 | 240,417,319,880 | 505,120 | 6.160 | 2021-06-28 |
| 589 | 2021-06-22 | 78,000 | -4,000 | 0.00 | 240,417,319,880 | 483,600 | 6.200 | 2021-06-18 |
| 590 | 2021-06-18 | 82,000 | 1,000 | 0.00 | 240,417,319,880 | 511,680 | 6.240 | 2021-06-16 |
| 591 | 2021-06-10 | 81,000 | -1,000 | 0.00 | 240,417,319,880 | 506,250 | 6.250 | 2021-06-08 |
| 592 | 2021-06-08 | 82,000 | -2,000 | 0.00 | 240,417,319,880 | 510,860 | 6.230 | 2021-06-04 |
| 593 | 2021-06-07 | 84,000 | -5,000 | 0.00 | 240,417,319,880 | 519,960 | 6.190 | 2021-06-03 |
| 594 | 2021-06-04 | 89,000 | -2,000 | 0.00 | 240,417,319,880 | 562,480 | 6.320 | 2021-06-02 |
| 595 | 2021-06-03 | 91,000 | 6,000 | 0.00 | 240,417,319,880 | 578,760 | 6.360 | 2021-06-01 |
| 596 | 2021-06-02 | 85,000 | -1,000 | 0.00 | 240,417,319,880 | 542,300 | 6.380 | 2021-05-31 |
| 597 | 2021-06-01 | 86,000 | -2,000 | 0.00 | 240,417,319,880 | 550,400 | 6.400 | 2021-05-28 |
| 598 | 2021-05-31 | 88,000 | 1,000 | 0.00 | 240,417,319,880 | 553,520 | 6.290 | 2021-05-27 |
| 599 | 2021-05-28 | 87,000 | -1,000 | 0.00 | 240,417,319,880 | 549,840 | 6.320 | 2021-05-26 |
| 600 | 2021-05-26 | 88,000 | 4,000 | 0.00 | 240,417,319,880 | 543,840 | 6.180 | 2021-05-24 |
| 601 | 2021-05-24 | 84,000 | 2,000 | 0.00 | 240,417,319,880 | 517,440 | 6.160 | 2021-05-20 |
| 602 | 2021-05-21 | 82,000 | 1,000 | 0.00 | 240,417,319,880 | 515,780 | 6.290 | 2021-05-18 |
| 603 | 2021-05-13 | 81,000 | 1,000 | 0.00 | 240,417,319,880 | 503,010 | 6.210 | 2021-05-11 |
| 604 | 2021-05-10 | 80,000 | 1,000 | 0.00 | 240,417,319,880 | 492,800 | 6.160 | 2021-05-06 |
| 605 | 2021-05-07 | 79,000 | -3,000 | 0.00 | 240,417,319,880 | 484,270 | 6.130 | 2021-05-05 |
| 606 | 2021-05-06 | 82,000 | 3,000 | 0.00 | 240,417,319,880 | 494,460 | 6.030 | 2021-05-04 |
| 607 | 2021-05-05 | 79,000 | 1,000 | 0.00 | 240,417,319,880 | 480,320 | 6.080 | 2021-05-03 |
| 608 | 2021-05-04 | 78,000 | 1,000 | 0.00 | 240,417,319,880 | 479,700 | 6.150 | 2021-04-30 |
| 609 | 2021-05-03 | 77,000 | -1,000 | 0.00 | 240,417,319,880 | 490,490 | 6.370 | 2021-04-29 |
| 610 | 2021-04-30 | 78,000 | 1,000 | 0.00 | 240,417,319,880 | 503,100 | 6.450 | 2021-04-28 |
| 611 | 2021-04-23 | 77,000 | -2,000 | 0.00 | 240,417,319,880 | 500,500 | 6.500 | 2021-04-21 |
| 612 | 2021-04-21 | 79,000 | -1,000 | 0.00 | 240,417,319,880 | 517,450 | 6.550 | 2021-04-19 |
| 613 | 2021-04-19 | 80,000 | 1,000 | 0.00 | 240,417,319,880 | 520,000 | 6.500 | 2021-04-15 |
| 614 | 2021-04-14 | 79,000 | 1,000 | 0.00 | 240,417,319,880 | 510,340 | 6.460 | 2021-04-12 |
| 615 | 2021-04-08 | 78,000 | 5,000 | 0.00 | 240,417,319,880 | 508,560 | 6.520 | 2021-04-01 |
| 616 | 2021-04-07 | 73,000 | 1,000 | 0.00 | 240,417,319,880 | 477,420 | 6.540 | 2021-03-31 |
| 617 | 2021-04-01 | 72,000 | 3,000 | 0.00 | 240,417,319,880 | 475,200 | 6.600 | 2021-03-30 |
| 618 | 2021-03-29 | 69,000 | 1,000 | 0.00 | 240,417,319,880 | 439,530 | 6.370 | 2021-03-25 |
| 619 | 2021-03-26 | 68,000 | 1,000 | 0.00 | 240,417,319,880 | 435,200 | 6.400 | 2021-03-24 |
| 620 | 2021-03-23 | 67,000 | 1,000 | 0.00 | 240,417,319,880 | 432,820 | 6.460 | 2021-03-19 |
| 621 | 2021-03-22 | 66,000 | -1,000 | 0.00 | 240,417,319,880 | 435,600 | 6.600 | 2021-03-18 |
| 622 | 2021-03-19 | 67,000 | 2,000 | 0.00 | 240,417,319,880 | 440,860 | 6.580 | 2021-03-17 |
| 623 | 2021-03-18 | 65,000 | 1,000 | 0.00 | 240,417,319,880 | 427,700 | 6.580 | 2021-03-16 |
| 624 | 2021-03-17 | 64,000 | 1,000 | 0.00 | 240,417,319,880 | 423,040 | 6.610 | 2021-03-15 |
| 625 | 2021-03-16 | 63,000 | -1,000 | 0.00 | 240,417,319,880 | 403,200 | 6.400 | 2021-03-12 |
| 626 | 2021-03-15 | 64,000 | 4,000 | 0.00 | 240,417,319,880 | 419,200 | 6.550 | 2021-03-11 |
| 627 | 2021-03-10 | 60,000 | -4,000 | 0.00 | 240,417,319,880 | 393,600 | 6.560 | 2021-03-08 |
| 628 | 2021-03-05 | 64,000 | -1,000 | 0.00 | 240,417,319,880 | 409,600 | 6.400 | 2021-03-03 |
| 629 | 2021-03-04 | 65,000 | 5,000 | 0.00 | 240,417,319,880 | 393,900 | 6.060 | 2021-03-02 |
| 630 | 2021-03-03 | 60,000 | 1,000 | 0.00 | 240,417,319,880 | 368,400 | 6.140 | 2021-03-01 |
| 631 | 2021-03-02 | 59,000 | 1,000 | 0.00 | 240,417,319,880 | 367,570 | 6.230 | 2021-02-26 |
| 632 | 2021-02-26 | 58,000 | -8,000 | 0.00 | 240,417,319,880 | 361,920 | 6.240 | 2021-02-24 |
| 633 | 2021-02-25 | 66,000 | -9,000 | 0.00 | 240,417,319,880 | 420,420 | 6.370 | 2021-02-23 |
| 634 | 2021-02-24 | 75,000 | -5,000 | 0.00 | 240,417,319,880 | 468,000 | 6.240 | 2021-02-22 |
| 635 | 2021-02-23 | 80,000 | 6,000 | 0.00 | 240,417,319,880 | 492,000 | 6.150 | 2021-02-19 |
| 636 | 2021-02-22 | 74,000 | 17,000 | 0.00 | 240,417,319,880 | 461,020 | 6.230 | 2021-02-18 |
| 637 | 2021-02-19 | 57,000 | -2,000 | 0.00 | 240,417,319,880 | 362,520 | 6.360 | 2021-02-17 |
| 638 | 2021-02-18 | 59,000 | 1,000 | 0.00 | 240,417,319,880 | 371,110 | 6.290 | 2021-02-16 |
| 639 | 2021-02-17 | 58,000 | -3,000 | 0.00 | 240,417,319,880 | 356,120 | 6.140 | 2021-02-10 |
| 640 | 2021-02-10 | 61,000 | 3,000 | 0.00 | 240,417,319,880 | 362,950 | 5.950 | 2021-02-08 |
| 641 | 2021-02-09 | 58,000 | -5,000 | 0.00 | 240,417,319,880 | 344,520 | 5.940 | 2021-02-05 |
| 642 | 2021-02-08 | 63,000 | -2,000 | 0.00 | 240,417,319,880 | 369,810 | 5.870 | 2021-02-04 |
| 643 | 2021-02-05 | 65,000 | 1,000 | 0.00 | 240,417,319,880 | 381,550 | 5.870 | 2021-02-03 |
| 644 | 2021-02-03 | 64,000 | 2,000 | 0.00 | 240,417,319,880 | 375,680 | 5.870 | 2021-02-01 |
| 645 | 2021-02-01 | 62,000 | -7,000 | 0.00 | 240,417,319,880 | 371,380 | 5.990 | 2021-01-28 |
| 646 | 2021-01-28 | 69,000 | -3,000 | 0.00 | 240,417,319,880 | 418,140 | 6.060 | 2021-01-26 |
| 647 | 2021-01-27 | 72,000 | -9,000 | 0.00 | 240,417,319,880 | 441,360 | 6.130 | 2021-01-25 |
| 648 | 2021-01-26 | 81,000 | -4,000 | 0.00 | 240,417,319,880 | 490,860 | 6.060 | 2021-01-22 |
| 649 | 2021-01-25 | 85,000 | 2,000 | 0.00 | 240,417,319,880 | 527,850 | 6.210 | 2021-01-21 |
| 650 | 2021-01-22 | 83,000 | -2,000 | 0.00 | 240,417,319,880 | 516,260 | 6.220 | 2021-01-20 |
| 651 | 2021-01-21 | 85,000 | 4,000 | 0.00 | 240,417,319,880 | 532,100 | 6.260 | 2021-01-19 |
| 652 | 2021-01-20 | 81,000 | 10,000 | 0.00 | 240,417,319,880 | 502,200 | 6.200 | 2021-01-18 |
| 653 | 2021-01-19 | 71,000 | -5,000 | 0.00 | 240,417,319,880 | 438,780 | 6.180 | 2021-01-15 |
| 654 | 2021-01-18 | 76,000 | -1,000 | 0.00 | 240,417,319,880 | 461,320 | 6.070 | 2021-01-14 |
| 655 | 2021-01-15 | 77,000 | -2,000 | 0.00 | 240,417,319,880 | 470,470 | 6.110 | 2021-01-13 |
| 656 | 2021-01-14 | 79,000 | -9,000 | 0.00 | 240,417,319,880 | 482,690 | 6.110 | 2021-01-12 |
| 657 | 2021-01-12 | 88,000 | 2,000 | 0.00 | 240,417,319,880 | 521,840 | 5.930 | 2021-01-08 |
| 658 | 2021-01-11 | 86,000 | 4,000 | 0.00 | 240,417,319,880 | 505,680 | 5.880 | 2021-01-07 |
| 659 | 2021-01-08 | 82,000 | -2,000 | 0.00 | 240,417,319,880 | 472,320 | 5.760 | 2021-01-06 |
| 660 | 2021-01-07 | 84,000 | -3,000 | 0.00 | 240,417,319,880 | 483,000 | 5.750 | 2021-01-05 |
| 661 | 2021-01-05 | 87,000 | -4,000 | 0.00 | 240,417,319,880 | 515,910 | 5.930 | 2020-12-30 |
| 662 | 2021-01-04 | 91,000 | -5,000 | 0.00 | 240,417,319,880 | 535,990 | 5.890 | 2020-12-29 |
| 663 | 2020-12-30 | 96,000 | 4,000 | 0.00 | 240,417,319,880 | 556,800 | 5.800 | 2020-12-28 |
| 664 | 2020-12-29 | 92,000 | 2,000 | 0.00 | 240,417,319,880 | 509,680 | 5.540 | 2020-12-23 |
| 665 | 2020-12-23 | 90,000 | 5,000 | 0.00 | 240,417,319,880 | 508,500 | 5.650 | 2020-12-21 |
| 666 | 2020-12-22 | 85,000 | 2,000 | 0.00 | 240,417,319,880 | 488,750 | 5.750 | 2020-12-18 |
| 667 | 2020-12-21 | 83,000 | 3,000 | 0.00 | 240,417,319,880 | 476,420 | 5.740 | 2020-12-17 |
| 668 | 2020-12-14 | 80,000 | 9,000 | 0.00 | 240,417,319,880 | 464,800 | 5.810 | 2020-12-10 |
| 669 | 2020-12-10 | 71,000 | 2,000 | 0.00 | 240,417,319,880 | 415,350 | 5.850 | 2020-12-08 |
| 670 | 2020-12-09 | 69,000 | 1,000 | 0.00 | 240,417,319,880 | 411,930 | 5.970 | 2020-12-07 |
| 671 | 2020-12-07 | 68,000 | 4,000 | 0.00 | 240,417,319,880 | 412,080 | 6.060 | 2020-12-03 |
| 672 | 2020-12-04 | 64,000 | 2,000 | 0.00 | 240,417,319,880 | 395,520 | 6.180 | 2020-12-02 |
| 673 | 2020-12-03 | 62,000 | 2,000 | 0.00 | 240,417,319,880 | 384,400 | 6.200 | 2020-12-01 |
| 674 | 2020-12-02 | 60,000 | 2,000 | 0.00 | 240,417,319,880 | 364,800 | 6.080 | 2020-11-30 |
| 675 | 2020-11-30 | 58,000 | -3,000 | 0.00 | 240,417,319,880 | 346,260 | 5.970 | 2020-11-26 |
| 676 | 2020-11-24 | 61,000 | 2,000 | 0.00 | 240,417,319,880 | 357,460 | 5.860 | 2020-11-20 |
| 677 | 2020-11-23 | 59,000 | -1,000 | 0.00 | 240,417,319,880 | 351,050 | 5.950 | 2020-11-19 |
| 678 | 2020-11-13 | 60,000 | 10,000 | 0.00 | 240,417,319,880 | 371,400 | 6.190 | 2020-11-11 |
| 679 | 2020-11-09 | 50,000 | -7,000 | 0.00 | 240,417,319,880 | 289,000 | 5.780 | 2020-11-05 |
| 680 | 2020-11-05 | 57,000 | 2,000 | 0.00 | 240,417,319,880 | 321,480 | 5.640 | 2020-11-03 |
| 681 | 2020-11-04 | 55,000 | -3,000 | 0.00 | 240,417,319,880 | 304,700 | 5.540 | 2020-11-02 |
| 682 | 2020-11-03 | 58,000 | -1,000 | 0.00 | 240,417,319,880 | 310,300 | 5.350 | 2020-10-30 |
| 683 | 2020-11-02 | 59,000 | -31,000 | 0.00 | 240,417,319,880 | 323,910 | 5.490 | 2020-10-29 |
| 684 | 2020-10-30 | 90,000 | -23,000 | 0.00 | 240,417,319,880 | 497,700 | 5.530 | 2020-10-28 |
| 685 | 2020-10-28 | 113,000 | -4,000 | 0.00 | 240,417,319,880 | 655,400 | 5.800 | 2020-10-23 |
| 686 | 2020-10-27 | 117,000 | -6,000 | 0.00 | 240,417,319,880 | 677,430 | 5.790 | 2020-10-22 |
| 687 | 2020-10-23 | 123,000 | 3,000 | 0.00 | 240,417,319,880 | 696,180 | 5.660 | 2020-10-21 |
| 688 | 2020-10-22 | 120,000 | -2,000 | 0.00 | 240,417,319,880 | 672,000 | 5.600 | 2020-10-20 |
| 689 | 2020-10-21 | 122,000 | -2,000 | 0.00 | 240,417,319,880 | 690,520 | 5.660 | 2020-10-19 |
| 690 | 2020-10-20 | 124,000 | -17,000 | 0.00 | 240,417,319,880 | 689,440 | 5.560 | 2020-10-16 |
| 691 | 2020-10-19 | 141,000 | -1,000 | 0.00 | 240,417,319,880 | 741,660 | 5.260 | 2020-10-15 |
| 692 | 2020-10-16 | 142,000 | 4,000 | 0.00 | 240,417,319,880 | 752,600 | 5.300 | 2020-10-14 |
| 693 | 2020-10-14 | 138,000 | 4,000 | 0.00 | 240,417,319,880 | 692,760 | 5.020 | 2020-10-09 |
| 694 | 2020-10-12 | 134,000 | -3,000 | 0.00 | 240,417,319,880 | 672,680 | 5.020 | 2020-10-08 |
| 695 | 2020-10-09 | 137,000 | -2,000 | 0.00 | 240,417,319,880 | 686,370 | 5.010 | 2020-10-07 |
| 696 | 2020-10-08 | 139,000 | 1,000 | 0.00 | 240,417,319,880 | 692,220 | 4.980 | 2020-10-06 |
| 697 | 2020-10-06 | 138,000 | 4,000 | 0.00 | 240,417,319,880 | 692,760 | 5.020 | 2020-09-30 |
| 698 | 2020-10-05 | 134,000 | 8,000 | 0.00 | 240,417,319,880 | 671,340 | 5.010 | 2020-09-29 |
| 699 | 2020-09-28 | 126,000 | 5,000 | 0.00 | 240,417,319,880 | 637,560 | 5.060 | 2020-09-24 |
| 700 | 2020-09-25 | 121,000 | 13,000 | 0.00 | 240,417,319,880 | 626,780 | 5.180 | 2020-09-23 |
| 701 | 2020-09-24 | 108,000 | 22,000 | 0.00 | 240,417,319,880 | 568,080 | 5.260 | 2020-09-22 |
| 702 | 2020-09-23 | 86,000 | 7,000 | 0.00 | 240,417,319,880 | 454,080 | 5.280 | 2020-09-21 |
| 703 | 2020-09-21 | 79,000 | 2,000 | 0.00 | 240,417,319,880 | 418,700 | 5.300 | 2020-09-17 |
| 704 | 2020-09-18 | 77,000 | -1,000 | 0.00 | 240,417,319,880 | 411,950 | 5.350 | 2020-09-16 |
| 705 | 2020-09-17 | 78,000 | -2,000 | 0.00 | 240,417,319,880 | 418,080 | 5.360 | 2020-09-15 |
| 706 | 2020-09-15 | 80,000 | -1,000 | 0.00 | 240,417,319,880 | 431,200 | 5.390 | 2020-09-11 |
| 707 | 2020-09-14 | 81,000 | -9,000 | 0.00 | 240,417,319,880 | 439,020 | 5.420 | 2020-09-10 |
| 708 | 2020-09-11 | 90,000 | 4,000 | 0.00 | 240,417,319,880 | 495,000 | 5.500 | 2020-09-09 |
| 709 | 2020-09-10 | 86,000 | -10,000 | 0.00 | 240,417,319,880 | 480,740 | 5.590 | 2020-09-08 |
| 710 | 2020-09-09 | 96,000 | 1,800 | 0.00 | 240,417,319,880 | 520,320 | 5.420 | 2020-09-07 |
| 711 | 2020-09-08 | 94,200 | 13,000 | 0.00 | 240,417,319,880 | 512,448 | 5.440 | 2020-09-04 |
| 712 | 2020-09-07 | 81,200 | -2,000 | 0.00 | 240,417,319,880 | 436,856 | 5.380 | 2020-09-03 |
| 713 | 2020-09-04 | 83,200 | -5,000 | 0.00 | 240,417,319,880 | 447,616 | 5.380 | 2020-09-02 |
| 714 | 2020-09-03 | 88,200 | 9,000 | 0.00 | 240,417,319,880 | 484,218 | 5.490 | 2020-09-01 |
| 715 | 2020-09-02 | 79,200 | 7,000 | 0.00 | 240,417,319,880 | 434,808 | 5.490 | 2020-08-31 |
| 716 | 2020-08-31 | 72,200 | -2,300 | 0.00 | 240,417,319,880 | 410,096 | 5.680 | 2020-08-27 |
| 717 | 2020-08-27 | 74,500 | -14,000 | 0.00 | 240,417,319,880 | 429,865 | 5.770 | 2020-08-25 |
| 718 | 2020-08-26 | 88,500 | -7,000 | 0.00 | 240,417,319,880 | 512,415 | 5.790 | 2020-08-24 |
| 719 | 2020-08-25 | 95,500 | -5,000 | 0.00 | 240,417,319,880 | 552,945 | 5.790 | 2020-08-21 |
| 720 | 2020-08-24 | 100,500 | 7,000 | 0.00 | 240,417,319,880 | 577,875 | 5.750 | 2020-08-20 |
| 721 | 2020-08-21 | 93,500 | -6,000 | 0.00 | 240,417,319,880 | 555,390 | 5.940 | 2020-08-19 |
| 722 | 2020-08-20 | 99,500 | -3,000 | 0.00 | 240,417,319,880 | 585,060 | 5.880 | 2020-08-18 |
| 723 | 2020-08-19 | 102,500 | -3,000 | 0.00 | 240,417,319,880 | 600,650 | 5.860 | 2020-08-17 |
| 724 | 2020-08-18 | 105,500 | -9,000 | 0.00 | 240,417,319,880 | 611,900 | 5.800 | 2020-08-14 |
| 725 | 2020-08-17 | 114,500 | 8,000 | 0.00 | 240,417,319,880 | 664,100 | 5.800 | 2020-08-13 |
| 726 | 2020-08-14 | 106,500 | -4,000 | 0.00 | 240,417,319,880 | 623,025 | 5.850 | 2020-08-12 |
| 727 | 2020-08-13 | 110,500 | -11,000 | 0.00 | 240,417,319,880 | 640,900 | 5.800 | 2020-08-11 |
| 728 | 2020-08-12 | 121,500 | 3,000 | 0.00 | 240,417,319,880 | 690,120 | 5.680 | 2020-08-10 |
| 729 | 2020-08-11 | 118,500 | 3,000 | 0.00 | 240,417,319,880 | 674,265 | 5.690 | 2020-08-07 |
| 730 | 2020-08-10 | 115,500 | 4,000 | 0.00 | 240,417,319,880 | 665,280 | 5.760 | 2020-08-06 |
| 731 | 2020-08-07 | 111,500 | -2,000 | 0.00 | 240,417,319,880 | 645,585 | 5.790 | 2020-08-05 |
| 732 | 2020-08-06 | 113,500 | -5,000 | 0.00 | 240,417,319,880 | 661,705 | 5.830 | 2020-08-04 |
| 733 | 2020-08-05 | 118,500 | 10,500 | 0.00 | 240,417,319,880 | 673,080 | 5.680 | 2020-08-03 |
| 734 | 2020-08-04 | 108,000 | -6,000 | 0.00 | 240,417,319,880 | 613,440 | 5.680 | 2020-07-31 |
| 735 | 2020-08-03 | 114,000 | 2,050 | 0.00 | 240,417,319,880 | 657,780 | 5.770 | 2020-07-30 |
| 736 | 2020-07-31 | 111,950 | -15,000 | 0.00 | 240,417,319,880 | 656,027 | 5.860 | 2020-07-29 |
| 737 | 2020-07-30 | 126,950 | 7,000 | 0.00 | 240,417,319,880 | 746,466 | 5.880 | 2020-07-28 |
| 738 | 2020-07-29 | 119,950 | 8,950 | 0.00 | 240,417,319,880 | 710,104 | 5.920 | 2020-07-27 |
| 739 | 2020-07-28 | 111,000 | -11,000 | 0.00 | 240,417,319,880 | 650,460 | 5.860 | 2020-07-24 |
| 740 | 2020-07-27 | 122,000 | -18,000 | 0.00 | 240,417,319,880 | 727,120 | 5.960 | 2020-07-23 |
| 741 | 2020-07-24 | 140,000 | 23,000 | 0.00 | 240,417,319,880 | 840,000 | 6.000 | 2020-07-22 |
| 742 | 2020-07-23 | 117,000 | 5,000 | 0.00 | 240,417,319,880 | 709,020 | 6.060 | 2020-07-21 |
| 743 | 2020-07-22 | 112,000 | 6,000 | 0.00 | 240,417,319,880 | 682,080 | 6.090 | 2020-07-20 |
| 744 | 2020-07-21 | 106,000 | 5,000 | 0.00 | 240,417,319,880 | 648,720 | 6.120 | 2020-07-17 |
| 745 | 2020-07-20 | 101,000 | 12,000 | 0.00 | 240,417,319,880 | 618,120 | 6.120 | 2020-07-16 |
| 746 | 2020-07-17 | 89,000 | 24,000 | 0.00 | 240,417,319,880 | 549,130 | 6.170 | 2020-07-15 |
| 747 | 2020-07-16 | 65,000 | 7,000 | 0.00 | 240,417,319,880 | 406,250 | 6.250 | 2020-07-14 |
| 748 | 2020-07-15 | 58,000 | 2,000 | 0.00 | 240,417,319,880 | 365,980 | 6.310 | 2020-07-13 |
| 749 | 2020-07-14 | 56,000 | 2,000 | 0.00 | 240,417,319,880 | 357,840 | 6.390 | 2020-07-10 |
| 750 | 2020-07-13 | 54,000 | -19,000 | 0.00 | 240,417,319,880 | 351,540 | 6.510 | 2020-07-09 |
| 751 | 2020-07-10 | 73,000 | 2,000 | 0.00 | 240,417,319,880 | 479,610 | 6.570 | 2020-07-08 |
| 752 | 2020-07-08 | 71,000 | 12,000 | 0.00 | 240,417,319,880 | 462,920 | 6.520 | 2020-07-06 |
| 753 | 2020-07-06 | 59,000 | -500 | 0.00 | 240,417,319,880 | 359,310 | 6.090 | 2020-07-02 |
| 754 | 2020-07-03 | 59,500 | -7,000 | 0.00 | 240,417,319,880 | 373,065 | 6.270 | 2020-06-30 |
| 755 | 2020-07-02 | 66,500 | -8,000 | 0.00 | 240,417,319,880 | 414,295 | 6.230 | 2020-06-29 |
| 756 | 2020-06-30 | 74,500 | -1,000 | 0.00 | 240,417,319,880 | 459,665 | 6.170 | 2020-06-26 |
| 757 | 2020-06-29 | 75,500 | -2,000 | 0.00 | 240,417,319,880 | 469,610 | 6.220 | 2020-06-24 |
| 758 | 2020-06-24 | 77,500 | -1,000 | 0.00 | 240,417,319,880 | 480,500 | 6.200 | 2020-06-22 |
| 759 | 2020-06-23 | 78,500 | -8,000 | 0.00 | 240,417,319,880 | 491,410 | 6.260 | 2020-06-19 |
| 760 | 2020-06-22 | 86,500 | 5,000 | 0.00 | 240,417,319,880 | 533,705 | 6.170 | 2020-06-18 |
| 761 | 2020-06-19 | 81,500 | 1,000 | 0.00 | 240,417,319,880 | 506,115 | 6.210 | 2020-06-17 |
| 762 | 2020-06-18 | 80,500 | 2,000 | 0.00 | 240,417,319,880 | 500,710 | 6.220 | 2020-06-16 |
| 763 | 2020-06-16 | 78,500 | -3,000 | 0.00 | 240,417,319,880 | 486,700 | 6.200 | 2020-06-12 |
| 764 | 2020-06-15 | 81,500 | 2,000 | 0.00 | 240,417,319,880 | 511,820 | 6.280 | 2020-06-11 |
| 765 | 2020-06-12 | 79,500 | 4,000 | 0.00 | 240,417,319,880 | 508,005 | 6.390 | 2020-06-10 |
| 766 | 2020-06-11 | 75,500 | -6,000 | 0.00 | 240,417,319,880 | 478,670 | 6.340 | 2020-06-09 |
| 767 | 2020-06-09 | 81,500 | -9,000 | 0.00 | 240,417,319,880 | 520,785 | 6.390 | 2020-06-05 |
| 768 | 2020-06-05 | 90,500 | 1,000 | 0.00 | 240,417,319,880 | 575,580 | 6.360 | 2020-06-03 |
| 769 | 2020-06-04 | 89,500 | 2,000 | 0.00 | 240,417,319,880 | 564,745 | 6.310 | 2020-06-02 |
| 770 | 2020-06-03 | 87,500 | -9,000 | 0.00 | 240,417,319,880 | 550,375 | 6.290 | 2020-06-01 |
| 771 | 2020-06-02 | 96,500 | 7,000 | 0.00 | 240,417,319,880 | 587,685 | 6.090 | 2020-05-29 |
| 772 | 2020-05-29 | 89,500 | 4,000 | 0.00 | 240,417,319,880 | 545,055 | 6.090 | 2020-05-27 |
| 773 | 2020-05-28 | 85,500 | 2,000 | 0.00 | 240,417,319,880 | 522,405 | 6.110 | 2020-05-26 |
| 774 | 2020-05-27 | 83,500 | 4,000 | 0.00 | 240,417,319,880 | 508,515 | 6.090 | 2020-05-25 |
| 775 | 2020-05-26 | 79,500 | 10,000 | 0.00 | 240,417,319,880 | 478,590 | 6.020 | 2020-05-22 |
| 776 | 2020-05-25 | 69,500 | -3,000 | 0.00 | 240,417,319,880 | 435,765 | 6.270 | 2020-05-21 |
| 777 | 2020-05-22 | 72,500 | -2,500 | 0.00 | 240,417,319,880 | 454,575 | 6.270 | 2020-05-20 |
| 778 | 2020-05-21 | 75,000 | 6,000 | 0.00 | 240,417,319,880 | 467,250 | 6.230 | 2020-05-19 |
| 779 | 2020-05-20 | 69,000 | -2,000 | 0.00 | 240,417,319,880 | 423,660 | 6.140 | 2020-05-18 |
| 780 | 2020-05-19 | 71,000 | 2,000 | 0.00 | 240,417,319,880 | 433,100 | 6.100 | 2020-05-15 |
| 781 | 2020-05-15 | 69,000 | -10,000 | 0.00 | 240,417,319,880 | 424,350 | 6.150 | 2020-05-13 |
| 782 | 2020-05-14 | 79,000 | -2,000 | 0.00 | 240,417,319,880 | 486,640 | 6.160 | 2020-05-12 |
| 783 | 2020-05-13 | 81,000 | -2,000 | 0.00 | 240,417,319,880 | 503,820 | 6.220 | 2020-05-11 |
| 784 | 2020-05-11 | 83,000 | 1,000 | 0.00 | 240,417,319,880 | 504,640 | 6.080 | 2020-05-07 |
| 785 | 2020-05-08 | 82,000 | -9,000 | 0.00 | 240,417,319,880 | 502,660 | 6.130 | 2020-05-06 |
| 786 | 2020-05-07 | 91,000 | -3,000 | 0.00 | 240,417,319,880 | 554,190 | 6.090 | 2020-05-05 |
| 787 | 2020-05-06 | 94,000 | 10,000 | 0.00 | 240,417,319,880 | 569,640 | 6.060 | 2020-05-04 |
| 788 | 2020-05-05 | 84,000 | -8,000 | 0.00 | 240,417,319,880 | 530,880 | 6.320 | 2020-04-29 |
| 789 | 2020-05-04 | 92,000 | -114,000 | 0.00 | 240,417,319,880 | 575,000 | 6.250 | 2020-04-28 |
| 790 | 2020-04-29 | 206,000 | -7,000 | 0.00 | 240,417,319,880 | 1,271,020 | 6.170 | 2020-04-27 |
| 791 | 2020-04-28 | 213,000 | 8,000 | 0.00 | 240,417,319,880 | 1,280,130 | 6.010 | 2020-04-24 |
| 792 | 2020-04-27 | 205,000 | -3,000 | 0.00 | 240,417,319,880 | 1,234,100 | 6.020 | 2020-04-23 |
| 793 | 2020-04-24 | 208,000 | 2,000 | 0.00 | 240,417,319,880 | 1,250,080 | 6.010 | 2020-04-22 |
| 794 | 2020-04-23 | 206,000 | 2,000 | 0.00 | 240,417,319,880 | 1,236,000 | 6.000 | 2020-04-21 |
| 795 | 2020-04-22 | 204,000 | 3,000 | 0.00 | 240,417,319,880 | 1,242,360 | 6.090 | 2020-04-20 |
| 796 | 2020-04-20 | 201,000 | 2,000 | 0.00 | 240,417,319,880 | 1,226,100 | 6.100 | 2020-04-16 |
| 797 | 2020-04-17 | 199,000 | -2,000 | 0.00 | 240,417,319,880 | 1,235,790 | 6.210 | 2020-04-15 |
| 798 | 2020-04-16 | 201,000 | -6,000 | 0.00 | 240,417,319,880 | 1,260,270 | 6.270 | 2020-04-14 |
| 799 | 2020-04-09 | 207,000 | -8,000 | 0.00 | 240,417,319,880 | 1,304,100 | 6.300 | 2020-04-07 |
| 800 | 2020-04-08 | 215,000 | 4,000 | 0.00 | 240,417,319,880 | 1,337,300 | 6.220 | 2020-04-06 |
| 801 | 2020-04-06 | 211,000 | -1,000 | 0.00 | 240,417,319,880 | 1,312,420 | 6.220 | 2020-04-02 |
| 802 | 2020-04-03 | 212,000 | 2,000 | 0.00 | 240,417,319,880 | 1,316,520 | 6.210 | 2020-04-01 |
| 803 | 2020-04-02 | 210,000 | -1,000 | 0.00 | 240,417,319,880 | 1,331,400 | 6.340 | 2020-03-31 |
| 804 | 2020-03-31 | 211,000 | -4,000 | 0.00 | 240,417,319,880 | 1,327,190 | 6.290 | 2020-03-27 |
| 805 | 2020-03-27 | 215,000 | -2,000 | 0.00 | 240,417,319,880 | 1,360,950 | 6.330 | 2020-03-25 |
| 806 | 2020-03-26 | 217,000 | -5,000 | 0.00 | 240,417,319,880 | 1,360,590 | 6.270 | 2020-03-24 |
| 807 | 2020-03-25 | 222,000 | 6,000 | 0.00 | 240,417,319,880 | 1,320,900 | 5.950 | 2020-03-23 |
| 808 | 2020-03-24 | 216,000 | 8,000 | 0.00 | 240,417,319,880 | 1,319,760 | 6.110 | 2020-03-20 |
| 809 | 2020-03-23 | 208,000 | -2,000 | 0.00 | 240,417,319,880 | 1,239,680 | 5.960 | 2020-03-19 |
| 810 | 2020-03-20 | 210,000 | 2,000 | 0.00 | 240,417,319,880 | 1,260,000 | 6.000 | 2020-03-18 |
| 811 | 2020-03-19 | 208,000 | -1,000 | 0.00 | 240,417,319,880 | 1,289,600 | 6.200 | 2020-03-17 |
| 812 | 2020-03-18 | 209,000 | -2,000 | 0.00 | 240,417,319,880 | 1,293,710 | 6.190 | 2020-03-16 |
| 813 | 2020-03-17 | 211,000 | -3,000 | 0.00 | 240,417,319,880 | 1,337,740 | 6.340 | 2020-03-13 |
| 814 | 2020-03-16 | 214,000 | -2,000 | 0.00 | 240,417,319,880 | 1,354,620 | 6.330 | 2020-03-12 |
| 815 | 2020-03-13 | 216,000 | -4,000 | 0.00 | 240,417,319,880 | 1,393,200 | 6.450 | 2020-03-11 |
| 816 | 2020-03-10 | 220,000 | -4,000 | 0.00 | 240,417,319,880 | 1,397,000 | 6.350 | 2020-03-06 |
| 817 | 2020-03-09 | 224,000 | -3,000 | 0.00 | 240,417,319,880 | 1,462,720 | 6.530 | 2020-03-05 |
| 818 | 2020-03-05 | 227,000 | -1,000 | 0.00 | 240,417,319,880 | 1,464,150 | 6.450 | 2020-03-03 |
| 819 | 2020-03-04 | 228,000 | -3,000 | 0.00 | 240,417,319,880 | 1,468,320 | 6.440 | 2020-03-02 |
| 820 | 2020-03-03 | 231,000 | 1,000 | 0.00 | 240,417,319,880 | 1,455,300 | 6.300 | 2020-02-28 |
| 821 | 2020-03-02 | 230,000 | -4,000 | 0.00 | 240,417,319,880 | 1,481,200 | 6.440 | 2020-02-27 |
| 822 | 2020-02-28 | 234,000 | 4,000 | 0.00 | 240,417,319,880 | 1,478,880 | 6.320 | 2020-02-26 |
| 823 | 2020-02-25 | 230,000 | 2,000 | 0.00 | 240,417,319,880 | 1,485,800 | 6.460 | 2020-02-21 |
| 824 | 2020-02-24 | 228,000 | 1,000 | 0.00 | 240,417,319,880 | 1,493,400 | 6.550 | 2020-02-20 |
| 825 | 2020-02-21 | 227,000 | -1,000 | 0.00 | 240,417,319,880 | 1,486,850 | 6.550 | 2020-02-19 |
| 826 | 2020-02-20 | 228,000 | 1,000 | 0.00 | 240,417,319,880 | 1,475,160 | 6.470 | 2020-02-18 |
| 827 | 2020-02-19 | 227,000 | -2,000 | 0.00 | 240,417,319,880 | 1,484,580 | 6.540 | 2020-02-17 |
| 828 | 2020-02-17 | 229,000 | 2,000 | 0.00 | 240,417,319,880 | 1,474,760 | 6.440 | 2020-02-13 |
| 829 | 2020-02-14 | 227,000 | -3,000 | 0.00 | 240,417,319,880 | 1,475,500 | 6.500 | 2020-02-12 |
| 830 | 2020-02-13 | 230,000 | 1,000 | 0.00 | 240,417,319,880 | 1,478,900 | 6.430 | 2020-02-11 |
| 831 | 2020-02-12 | 229,000 | 1,000 | 0.00 | 240,417,319,880 | 1,438,120 | 6.280 | 2020-02-10 |
| 832 | 2020-02-11 | 228,000 | -1,000 | 0.00 | 240,417,319,880 | 1,440,960 | 6.320 | 2020-02-07 |
| 833 | 2020-02-10 | 229,000 | -7,000 | 0.00 | 240,417,319,880 | 1,444,990 | 6.310 | 2020-02-06 |
| 834 | 2020-02-07 | 236,000 | 10,000 | 0.00 | 240,417,319,880 | 1,451,400 | 6.150 | 2020-02-05 |
| 835 | 2020-02-06 | 226,000 | 1,000 | 0.00 | 240,417,319,880 | 1,374,080 | 6.080 | 2020-02-04 |
| 836 | 2020-02-05 | 225,000 | 2,000 | 0.00 | 240,417,319,880 | 1,352,250 | 6.010 | 2020-02-03 |
| 837 | 2020-02-04 | 223,000 | 13,000 | 0.00 | 240,417,319,880 | 1,326,850 | 5.950 | 2020-01-31 |
| 838 | 2020-02-03 | 210,000 | 2,000 | 0.00 | 240,417,319,880 | 1,260,000 | 6.000 | 2020-01-30 |
| 839 | 2020-01-31 | 208,000 | 11,000 | 0.00 | 240,417,319,880 | 1,287,520 | 6.190 | 2020-01-29 |
| 840 | 2020-01-30 | 197,000 | 2,000 | 0.00 | 240,417,319,880 | 1,266,710 | 6.430 | 2020-01-23 |
| 841 | 2020-01-29 | 195,000 | -8,000 | 0.00 | 240,417,319,880 | 1,269,450 | 6.510 | 2020-01-22 |
| 842 | 2020-01-23 | 203,000 | 1,000 | 0.00 | 240,417,319,880 | 1,307,320 | 6.440 | 2020-01-21 |
| 843 | 2020-01-21 | 202,000 | 3,000 | 0.00 | 240,417,319,880 | 1,367,540 | 6.770 | 2020-01-17 |
| 844 | 2020-01-20 | 199,000 | 2,000 | 0.00 | 240,417,319,880 | 1,331,310 | 6.690 | 2020-01-16 |
| 845 | 2020-01-16 | 197,000 | 2,000 | 0.00 | 240,417,319,880 | 1,329,750 | 6.750 | 2020-01-14 |
| 846 | 2020-01-15 | 195,000 | -1,000 | 0.00 | 240,417,319,880 | 1,326,000 | 6.800 | 2020-01-13 |
| 847 | 2020-01-14 | 196,000 | -4,000 | 0.00 | 240,417,319,880 | 1,317,120 | 6.720 | 2020-01-10 |
| 848 | 2020-01-13 | 200,000 | 8,000 | 0.00 | 240,417,319,880 | 1,334,000 | 6.670 | 2020-01-09 |
| 849 | 2020-01-10 | 192,000 | -1,000 | 0.00 | 240,417,319,880 | 1,259,520 | 6.560 | 2020-01-08 |
| 850 | 2020-01-09 | 193,000 | 1,000 | 0.00 | 240,417,319,880 | 1,275,730 | 6.610 | 2020-01-07 |
| 851 | 2020-01-08 | 192,000 | -14,000 | 0.00 | 240,417,319,880 | 1,276,800 | 6.650 | 2020-01-06 |
| 852 | 2020-01-07 | 206,000 | -6,000 | 0.00 | 240,417,319,880 | 1,384,320 | 6.720 | 2020-01-03 |
| 853 | 2020-01-06 | 212,000 | -2,000 | 0.00 | 240,417,319,880 | 1,441,600 | 6.800 | 2020-01-02 |
| 854 | 2020-01-03 | 214,000 | 1,000 | 0.00 | 240,417,319,880 | 1,444,500 | 6.750 | 2019-12-30 |
| 855 | 2020-01-02 | 213,000 | -8,000 | 0.00 | 240,417,319,880 | 1,439,880 | 6.760 | 2019-12-27 |
| 856 | 2019-12-30 | 221,000 | -1,000 | 0.00 | 240,417,319,880 | 1,476,280 | 6.680 | 2019-12-23 |
| 857 | 2019-12-27 | 222,000 | -4,000 | 0.00 | 240,417,319,880 | 1,469,640 | 6.620 | 2019-12-20 |
| 858 | 2019-12-23 | 226,000 | -13,000 | 0.00 | 240,417,319,880 | 1,500,640 | 6.640 | 2019-12-19 |
| 859 | 2019-12-20 | 239,000 | -2,000 | 0.00 | 240,417,319,880 | 1,584,570 | 6.630 | 2019-12-18 |
| 860 | 2019-12-19 | 241,000 | 17,000 | 0.00 | 240,417,319,880 | 1,588,190 | 6.590 | 2019-12-17 |
| 861 | 2019-12-18 | 224,000 | 1,000 | 0.00 | 240,417,319,880 | 1,447,040 | 6.460 | 2019-12-16 |
| 862 | 2019-12-17 | 223,000 | 3,000 | 0.00 | 240,417,319,880 | 1,451,730 | 6.510 | 2019-12-13 |
| 863 | 2019-12-16 | 220,000 | -3,000 | 0.00 | 240,417,319,880 | 1,408,000 | 6.400 | 2019-12-12 |
| 864 | 2019-12-13 | 223,000 | 3,000 | 0.00 | 240,417,319,880 | 1,420,510 | 6.370 | 2019-12-11 |
| 865 | 2019-12-11 | 220,000 | -1,000 | 0.00 | 240,417,319,880 | 1,386,000 | 6.300 | 2019-12-09 |
| 866 | 2019-12-10 | 221,000 | -1,000 | 0.00 | 240,417,319,880 | 1,390,090 | 6.290 | 2019-12-06 |
| 867 | 2019-12-09 | 222,000 | -1,000 | 0.00 | 240,417,319,880 | 1,376,400 | 6.200 | 2019-12-05 |
| 868 | 2019-12-04 | 223,000 | -11,000 | 0.00 | 240,417,319,880 | 1,389,290 | 6.230 | 2019-12-02 |
| 869 | 2019-12-03 | 234,000 | -4,000 | 0.00 | 240,417,319,880 | 1,457,820 | 6.230 | 2019-11-29 |
| 870 | 2019-12-02 | 238,000 | 1,000 | 0.00 | 240,417,319,880 | 1,523,200 | 6.400 | 2019-11-28 |
| 871 | 2019-11-28 | 237,000 | -4,000 | 0.00 | 240,417,319,880 | 1,516,800 | 6.400 | 2019-11-26 |
| 872 | 2019-11-25 | 241,000 | -7,000 | 0.00 | 240,417,319,880 | 1,511,070 | 6.270 | 2019-11-21 |
| 873 | 2019-11-19 | 248,000 | -2,000 | 0.00 | 240,417,319,880 | 1,540,080 | 6.210 | 2019-11-15 |
| 874 | 2019-11-18 | 250,000 | 2,000 | 0.00 | 240,417,319,880 | 1,545,000 | 6.180 | 2019-11-14 |
| 875 | 2019-11-15 | 248,000 | 2,000 | 0.00 | 240,417,319,880 | 1,540,080 | 6.210 | 2019-11-13 |
| 876 | 2019-11-14 | 246,000 | 5,000 | 0.00 | 240,417,319,880 | 1,552,260 | 6.310 | 2019-11-12 |
| 877 | 2019-11-13 | 241,000 | 2,000 | 0.00 | 240,417,319,880 | 1,511,070 | 6.270 | 2019-11-11 |
| 878 | 2019-11-12 | 239,000 | 9,000 | 0.00 | 240,417,319,880 | 1,546,330 | 6.470 | 2019-11-08 |
| 879 | 2019-11-11 | 230,000 | -1,000 | 0.00 | 240,417,319,880 | 1,508,800 | 6.560 | 2019-11-07 |
| 880 | 2019-11-08 | 231,000 | 7,000 | 0.00 | 240,417,319,880 | 1,489,950 | 6.450 | 2019-11-06 |
| 881 | 2019-11-07 | 224,000 | -1,000 | 0.00 | 240,417,319,880 | 1,456,000 | 6.500 | 2019-11-05 |
| 882 | 2019-11-06 | 225,000 | -23,000 | 0.00 | 240,417,319,880 | 1,458,000 | 6.480 | 2019-11-04 |
| 883 | 2019-11-05 | 248,000 | -1,000 | 0.00 | 240,417,319,880 | 1,577,280 | 6.360 | 2019-11-01 |
| 884 | 2019-11-04 | 249,000 | -1,000 | 0.00 | 240,417,319,880 | 1,571,190 | 6.310 | 2019-10-31 |
| 885 | 2019-11-01 | 250,000 | 3,000 | 0.00 | 240,417,319,880 | 1,557,500 | 6.230 | 2019-10-30 |
| 886 | 2019-10-30 | 247,000 | -2,000 | 0.00 | 240,417,319,880 | 1,558,570 | 6.310 | 2019-10-28 |
| 887 | 2019-10-29 | 249,000 | -3,000 | 0.00 | 240,417,319,880 | 1,566,210 | 6.290 | 2019-10-25 |
| 888 | 2019-10-25 | 252,000 | 2,000 | 0.00 | 240,417,319,880 | 1,585,080 | 6.290 | 2019-10-23 |
| 889 | 2019-10-24 | 250,000 | -1,000 | 0.00 | 240,417,319,880 | 1,575,000 | 6.300 | 2019-10-22 |
| 890 | 2019-10-23 | 251,000 | -9,000 | 0.00 | 240,417,319,880 | 1,573,770 | 6.270 | 2019-10-21 |
| 891 | 2019-10-22 | 260,000 | -5,000 | 0.00 | 240,417,319,880 | 1,627,600 | 6.260 | 2019-10-18 |
| 892 | 2019-10-21 | 265,000 | -2,000 | 0.00 | 240,417,319,880 | 1,672,150 | 6.310 | 2019-10-17 |
| 893 | 2019-10-18 | 267,000 | -22,000 | 0.00 | 240,417,319,880 | 1,676,760 | 6.280 | 2019-10-16 |
| 894 | 2019-10-16 | 289,000 | -5,000 | 0.00 | 240,417,319,880 | 1,797,580 | 6.220 | 2019-10-14 |
| 895 | 2019-10-14 | 294,000 | -1,000 | 0.00 | 240,417,319,880 | 1,764,000 | 6.000 | 2019-10-10 |
| 896 | 2019-10-11 | 295,000 | -1,000 | 0.00 | 240,417,319,880 | 1,758,200 | 5.960 | 2019-10-09 |
| 897 | 2019-10-10 | 296,000 | -6,000 | 0.00 | 240,417,319,880 | 1,761,200 | 5.950 | 2019-10-08 |
| 898 | 2019-10-08 | 302,000 | -1,000 | 0.00 | 240,417,319,880 | 1,808,980 | 5.990 | 2019-10-03 |
| 899 | 2019-10-04 | 303,000 | 5,000 | 0.00 | 240,417,319,880 | 1,811,940 | 5.980 | 2019-10-02 |
| 900 | 2019-10-03 | 298,000 | -54,000 | 0.00 | 240,417,319,880 | 1,782,040 | 5.980 | 2019-09-30 |
| 901 | 2019-10-02 | 352,000 | 13,000 | 0.00 | 240,417,319,880 | 2,083,840 | 5.920 | 2019-09-27 |
| 902 | 2019-09-30 | 339,000 | 2,000 | 0.00 | 240,417,319,880 | 2,020,440 | 5.960 | 2019-09-26 |
| 903 | 2019-09-27 | 337,000 | 10,000 | 0.00 | 240,417,319,880 | 1,988,300 | 5.900 | 2019-09-25 |
| 904 | 2019-09-26 | 327,000 | 15,000 | 0.00 | 240,417,319,880 | 1,942,380 | 5.940 | 2019-09-24 |
| 905 | 2019-09-25 | 312,000 | 1,000 | 0.00 | 240,417,319,880 | 1,859,520 | 5.960 | 2019-09-23 |
| 906 | 2019-09-24 | 311,000 | -7,000 | 0.00 | 240,417,319,880 | 1,856,670 | 5.970 | 2019-09-20 |
| 907 | 2019-09-23 | 318,000 | -1,000 | 0.00 | 240,417,319,880 | 1,895,280 | 5.960 | 2019-09-19 |
| 908 | 2019-09-20 | 319,000 | -3,000 | 0.00 | 240,417,319,880 | 1,914,000 | 6.000 | 2019-09-18 |
| 909 | 2019-09-19 | 322,000 | -4,000 | 0.00 | 240,417,319,880 | 1,938,440 | 6.020 | 2019-09-17 |
| 910 | 2019-09-18 | 326,000 | 3,000 | 0.00 | 240,417,319,880 | 1,995,120 | 6.120 | 2019-09-16 |
| 911 | 2019-09-17 | 323,000 | 1,000 | 0.00 | 240,417,319,880 | 2,015,520 | 6.240 | 2019-09-13 |
| 912 | 2019-09-16 | 322,000 | -4,000 | 0.00 | 240,417,319,880 | 1,986,740 | 6.170 | 2019-09-12 |
| 913 | 2019-09-13 | 326,000 | -30,000 | 0.00 | 240,417,319,880 | 2,021,200 | 6.200 | 2019-09-11 |
| 914 | 2019-09-12 | 356,000 | -1,000 | 0.00 | 240,417,319,880 | 2,146,680 | 6.030 | 2019-09-10 |
| 915 | 2019-09-11 | 357,000 | -37,000 | 0.00 | 240,417,319,880 | 2,152,710 | 6.030 | 2019-09-09 |
| 916 | 2019-09-10 | 394,000 | 1,000 | 0.00 | 240,417,319,880 | 2,375,820 | 6.030 | 2019-09-06 |
| 917 | 2019-09-09 | 393,000 | 12,000 | 0.00 | 240,417,319,880 | 2,354,070 | 5.990 | 2019-09-05 |
| 918 | 2019-09-06 | 381,000 | -6,000 | 0.00 | 240,417,319,880 | 2,244,090 | 5.890 | 2019-09-04 |
| 919 | 2019-09-04 | 387,000 | -2,000 | 0.00 | 240,417,319,880 | 2,248,470 | 5.810 | 2019-09-02 |
| 920 | 2019-09-03 | 389,000 | -1,000 | 0.00 | 240,417,319,880 | 2,263,980 | 5.820 | 2019-08-30 |
| 921 | 2019-09-02 | 390,000 | 1,000 | 0.00 | 240,417,319,880 | 2,250,300 | 5.770 | 2019-08-29 |
| 922 | 2019-08-30 | 389,000 | 3,000 | 0.00 | 240,417,319,880 | 2,256,200 | 5.800 | 2019-08-28 |
| 923 | 2019-08-29 | 386,000 | -2,000 | 0.00 | 240,417,319,880 | 2,231,080 | 5.780 | 2019-08-27 |
| 924 | 2019-08-28 | 388,000 | -1,000 | 0.00 | 240,417,319,880 | 2,231,000 | 5.750 | 2019-08-26 |
| 925 | 2019-08-27 | 389,000 | 5,000 | 0.00 | 240,417,319,880 | 2,252,310 | 5.790 | 2019-08-23 |
| 926 | 2019-08-26 | 384,000 | 3,000 | 0.00 | 240,417,319,880 | 2,219,520 | 5.780 | 2019-08-22 |
| 927 | 2019-08-23 | 381,000 | 3,000 | 0.00 | 240,417,319,880 | 2,198,370 | 5.770 | 2019-08-21 |
| 928 | 2019-08-22 | 378,000 | 16,000 | 0.00 | 240,417,319,880 | 2,165,940 | 5.730 | 2019-08-20 |
| 929 | 2019-08-21 | 362,000 | 5,000 | 0.00 | 240,417,319,880 | 2,088,740 | 5.770 | 2019-08-19 |
| 930 | 2019-08-20 | 357,000 | 4,000 | 0.00 | 240,417,319,880 | 2,045,610 | 5.730 | 2019-08-16 |
| 931 | 2019-08-16 | 353,000 | 22,000 | 0.00 | 240,417,319,880 | 1,990,920 | 5.640 | 2019-08-14 |
| 932 | 2019-08-15 | 331,000 | 11,000 | 0.00 | 240,417,319,880 | 1,866,840 | 5.640 | 2019-08-13 |
| 933 | 2019-08-14 | 320,000 | 2,000 | 0.00 | 240,417,319,880 | 1,833,600 | 5.730 | 2019-08-12 |
| 934 | 2019-08-13 | 318,000 | 10,000 | 0.00 | 240,417,319,880 | 1,812,600 | 5.700 | 2019-08-09 |
| 935 | 2019-08-12 | 308,000 | 7,000 | 0.00 | 240,417,319,880 | 1,758,680 | 5.710 | 2019-08-08 |
| 936 | 2019-08-09 | 301,000 | 14,000 | 0.00 | 240,417,319,880 | 1,718,710 | 5.710 | 2019-08-07 |
| 937 | 2019-08-08 | 287,000 | -2,000 | 0.00 | 240,417,319,880 | 1,638,770 | 5.710 | 2019-08-06 |
| 938 | 2019-08-07 | 289,000 | 18,000 | 0.00 | 240,417,319,880 | 1,670,420 | 5.780 | 2019-08-05 |
| 939 | 2019-08-06 | 271,000 | 15,000 | 0.00 | 240,417,319,880 | 1,607,030 | 5.930 | 2019-08-02 |
| 940 | 2019-08-05 | 256,000 | 5,000 | 0.00 | 240,417,319,880 | 1,546,240 | 6.040 | 2019-08-01 |
| 941 | 2019-08-02 | 251,000 | 9,000 | 0.00 | 240,417,319,880 | 1,523,570 | 6.070 | 2019-07-31 |
| 942 | 2019-08-01 | 242,000 | 3,000 | 0.00 | 240,417,319,880 | 1,488,300 | 6.150 | 2019-07-30 |
| 943 | 2019-07-31 | 239,000 | 26,000 | 0.00 | 240,417,319,880 | 1,465,070 | 6.130 | 2019-07-29 |
| 944 | 2019-07-30 | 213,000 | -1,000 | 0.00 | 240,417,319,880 | 1,320,600 | 6.200 | 2019-07-26 |
| 945 | 2019-07-29 | 214,000 | -11,000 | 0.00 | 240,417,319,880 | 1,324,660 | 6.190 | 2019-07-25 |
| 946 | 2019-07-26 | 225,000 | 18,000 | 0.00 | 240,417,319,880 | 1,388,250 | 6.170 | 2019-07-24 |
| 947 | 2019-07-25 | 207,000 | 3,000 | 0.00 | 240,417,319,880 | 1,279,260 | 6.180 | 2019-07-23 |
| 948 | 2019-07-24 | 204,000 | 3,000 | 0.00 | 240,417,319,880 | 1,256,640 | 6.160 | 2019-07-22 |
| 949 | 2019-07-22 | 201,000 | 2,000 | 0.00 | 240,417,319,880 | 1,244,190 | 6.190 | 2019-07-18 |
| 950 | 2019-07-18 | 199,000 | 1,000 | 0.00 | 240,417,319,880 | 1,243,750 | 6.250 | 2019-07-16 |
| 951 | 2019-07-17 | 198,000 | 8,000 | 0.00 | 240,417,319,880 | 1,241,460 | 6.270 | 2019-07-15 |
| 952 | 2019-07-16 | 190,000 | 5,000 | 0.00 | 240,417,319,880 | 1,187,500 | 6.250 | 2019-07-12 |
| 953 | 2019-07-15 | 185,000 | 5,000 | 0.00 | 240,417,319,880 | 1,148,850 | 6.210 | 2019-07-11 |
| 954 | 2019-07-12 | 180,000 | 1,000 | 0.00 | 240,417,319,880 | 1,105,200 | 6.140 | 2019-07-10 |
| 955 | 2019-07-11 | 179,000 | 1,000 | 0.00 | 240,417,319,880 | 1,099,060 | 6.140 | 2019-07-09 |
| 956 | 2019-07-10 | 178,000 | 3,000 | 0.00 | 240,417,319,880 | 1,101,820 | 6.190 | 2019-07-08 |
| 957 | 2019-07-09 | 175,000 | 2,000 | 0.00 | 240,417,319,880 | 1,097,250 | 6.270 | 2019-07-05 |
| 958 | 2019-07-08 | 173,000 | -1,000 | 0.00 | 240,417,319,880 | 1,089,900 | 6.300 | 2019-07-04 |
| 959 | 2019-07-05 | 174,000 | 5,000 | 0.00 | 240,417,319,880 | 1,097,940 | 6.310 | 2019-07-03 |
| 960 | 2019-07-04 | 169,000 | -1,000 | 0.00 | 240,417,319,880 | 1,079,910 | 6.390 | 2019-07-02 |
| 961 | 2019-07-03 | 170,000 | -1,000 | 0.00 | 240,417,319,880 | 1,144,100 | 6.730 | 2019-06-28 |
| 962 | 2019-06-28 | 171,000 | 4,000 | 0.00 | 240,417,319,880 | 1,123,470 | 6.570 | 2019-06-26 |
| 963 | 2019-06-27 | 167,000 | -3,000 | 0.00 | 240,417,319,880 | 1,087,170 | 6.510 | 2019-06-25 |
| 964 | 2019-06-25 | 170,000 | -2,000 | 0.00 | 240,417,319,880 | 1,116,900 | 6.570 | 2019-06-21 |
| 965 | 2019-06-24 | 172,000 | 2,000 | 0.00 | 240,417,319,880 | 1,135,200 | 6.600 | 2019-06-20 |
| 966 | 2019-06-21 | 170,000 | 2,000 | 0.00 | 240,417,319,880 | 1,111,800 | 6.540 | 2019-06-19 |
| 967 | 2019-06-20 | 168,000 | -6,000 | 0.00 | 240,417,319,880 | 1,078,560 | 6.420 | 2019-06-18 |
| 968 | 2019-06-19 | 174,000 | -1,000 | 0.00 | 240,417,319,880 | 1,104,900 | 6.350 | 2019-06-17 |
| 969 | 2019-06-14 | 175,000 | 1,000 | 0.00 | 240,417,319,880 | 1,104,250 | 6.310 | 2019-06-12 |
| 970 | 2019-06-13 | 174,000 | -2,000 | 0.00 | 240,417,319,880 | 1,111,860 | 6.390 | 2019-06-11 |
| 971 | 2019-06-12 | 176,000 | -8,000 | 0.00 | 240,417,319,880 | 1,110,560 | 6.310 | 2019-06-10 |
| 972 | 2019-06-10 | 184,000 | 3,000 | 0.00 | 240,417,319,880 | 1,131,600 | 6.150 | 2019-06-05 |
| 973 | 2019-06-06 | 181,000 | 2,000 | 0.00 | 240,417,319,880 | 1,111,340 | 6.140 | 2019-06-04 |
| 974 | 2019-06-04 | 179,000 | 11,000 | 0.00 | 240,417,319,880 | 1,109,800 | 6.200 | 2019-05-31 |
| 975 | 2019-05-31 | 168,000 | 2,000 | 0.00 | 240,417,319,880 | 1,033,200 | 6.150 | 2019-05-29 |
| 976 | 2019-05-30 | 166,000 | 2,000 | 0.00 | 240,417,319,880 | 1,027,540 | 6.190 | 2019-05-28 |
| 977 | 2019-05-27 | 164,000 | 2,000 | 0.00 | 240,417,319,880 | 1,021,720 | 6.230 | 2019-05-23 |
| 978 | 2019-05-23 | 162,000 | -1,000 | 0.00 | 240,417,319,880 | 1,022,220 | 6.310 | 2019-05-21 |
| 979 | 2019-05-22 | 163,000 | 1,000 | 0.00 | 240,417,319,880 | 1,025,270 | 6.290 | 2019-05-20 |
| 980 | 2019-05-21 | 162,000 | -10,000 | 0.00 | 240,417,319,880 | 1,018,980 | 6.290 | 2019-05-17 |
| 981 | 2019-05-20 | 172,000 | -1,000 | 0.00 | 240,417,319,880 | 1,088,760 | 6.330 | 2019-05-16 |
| 982 | 2019-05-17 | 173,000 | 2,000 | 0.00 | 240,417,319,880 | 1,089,900 | 6.300 | 2019-05-15 |
| 983 | 2019-05-16 | 171,000 | 3,000 | 0.00 | 240,417,319,880 | 1,082,430 | 6.330 | 2019-05-14 |
| 984 | 2019-05-15 | 168,000 | 1,000 | 0.00 | 240,417,319,880 | 1,086,960 | 6.470 | 2019-05-10 |
| 985 | 2019-05-14 | 167,000 | 5,000 | 0.00 | 240,417,319,880 | 1,075,480 | 6.440 | 2019-05-09 |
| 986 | 2019-05-09 | 162,000 | 3,000 | 0.00 | 240,417,319,880 | 1,098,360 | 6.780 | 2019-05-07 |
| 987 | 2019-05-03 | 159,000 | -1,000 | 0.00 | 240,417,319,880 | 1,101,870 | 6.930 | 2019-04-30 |
| 988 | 2019-04-25 | 160,000 | 2,000 | 0.00 | 240,417,319,880 | 1,121,600 | 7.010 | 2019-04-23 |
| 989 | 2019-04-24 | 158,000 | 2,000 | 0.00 | 240,417,319,880 | 1,115,480 | 7.060 | 2019-04-18 |
| 990 | 2019-04-23 | 156,000 | -7,000 | 0.00 | 240,417,319,880 | 1,116,960 | 7.160 | 2019-04-17 |
| 991 | 2019-04-18 | 163,000 | -3,000 | 0.00 | 240,417,319,880 | 1,170,340 | 7.180 | 2019-04-16 |
| 992 | 2019-04-17 | 166,000 | -5,000 | 0.00 | 240,417,319,880 | 1,147,060 | 6.910 | 2019-04-15 |
| 993 | 2019-04-16 | 171,000 | -1,000 | 0.00 | 240,417,319,880 | 1,185,030 | 6.930 | 2019-04-12 |
| 994 | 2019-04-12 | 172,000 | -2,000 | 0.00 | 240,417,319,880 | 1,190,240 | 6.920 | 2019-04-10 |
| 995 | 2019-04-11 | 174,000 | -20,000 | 0.00 | 240,417,319,880 | 1,216,260 | 6.990 | 2019-04-09 |
| 996 | 2019-04-10 | 194,000 | -22,000 | 0.00 | 240,417,319,880 | 1,359,940 | 7.010 | 2019-04-08 |
| 997 | 2019-04-09 | 216,000 | -4,000 | 0.00 | 240,417,319,880 | 1,503,360 | 6.960 | 2019-04-04 |
| 998 | 2019-04-04 | 220,000 | 1,000 | 0.00 | 240,417,319,880 | 1,513,600 | 6.880 | 2019-04-02 |
| 999 | 2019-04-03 | 219,000 | -18,000 | 0.00 | 240,417,319,880 | 1,511,100 | 6.900 | 2019-04-01 |
| 1000 | 2019-04-02 | 237,000 | 22,000 | 0.00 | 240,417,319,880 | 1,595,010 | 6.730 | 2019-03-29 |
| 1001 | 2019-04-01 | 215,000 | 55,000 | 0.00 | 240,417,319,880 | 1,466,300 | 6.820 | 2019-03-28 |
| 1002 | 2019-03-29 | 160,000 | 1,000 | 0.00 | 240,417,319,880 | 1,097,600 | 6.860 | 2019-03-27 |
| 1003 | 2019-03-28 | 159,000 | 3,000 | 0.00 | 240,417,319,880 | 1,081,200 | 6.800 | 2019-03-26 |
| 1004 | 2019-03-22 | 156,000 | -1,000 | 0.00 | 240,417,319,880 | 1,095,120 | 7.020 | 2019-03-20 |
| 1005 | 2019-03-19 | 157,000 | 1,000 | 0.00 | 240,417,319,880 | 1,099,000 | 7.000 | 2019-03-15 |
| 1006 | 2019-03-12 | 156,000 | 3,000 | 0.00 | 240,417,319,880 | 1,074,840 | 6.890 | 2019-03-08 |
| 1007 | 2019-03-11 | 153,000 | 8,000 | 0.00 | 240,417,319,880 | 1,083,240 | 7.080 | 2019-03-07 |
| 1008 | 2019-03-08 | 145,000 | -1,000 | 0.00 | 240,417,319,880 | 1,032,400 | 7.120 | 2019-03-06 |
| 1009 | 2019-03-06 | 146,000 | 10,000 | 0.00 | 240,417,319,880 | 1,033,680 | 7.080 | 2019-03-04 |
| 1010 | 2019-03-04 | 136,000 | -1,000 | 0.00 | 240,417,319,880 | 949,280 | 6.980 | 2019-02-28 |
| 1011 | 2019-02-28 | 137,000 | 1,000 | 0.00 | 240,417,319,880 | 971,330 | 7.090 | 2019-02-26 |
| 1012 | 2019-02-27 | 136,000 | 4,000 | 0.00 | 240,417,319,880 | 971,040 | 7.140 | 2019-02-25 |
| 1013 | 2019-02-26 | 132,000 | -2,000 | 0.00 | 240,417,319,880 | 916,080 | 6.940 | 2019-02-22 |
| 1014 | 2019-02-25 | 134,000 | 4,000 | 0.00 | 240,417,319,880 | 929,960 | 6.940 | 2019-02-21 |
| 1015 | 2019-02-20 | 130,000 | -9,000 | 0.00 | 240,417,319,880 | 897,000 | 6.900 | 2019-02-18 |
| 1016 | 2019-02-15 | 139,000 | -12,000 | 0.00 | 240,417,319,880 | 971,610 | 6.990 | 2019-02-13 |
| 1017 | 2019-02-11 | 151,000 | 3,000 | 0.00 | 240,417,319,880 | 1,057,000 | 7.000 | 2019-02-01 |
| 1018 | 2019-01-25 | 148,000 | -2,000 | 0.00 | 240,417,319,880 | 987,160 | 6.670 | 2019-01-23 |
| 1019 | 2019-01-24 | 150,000 | 2,000 | 0.00 | 240,417,319,880 | 997,500 | 6.650 | 2019-01-22 |
| 1020 | 2019-01-22 | 148,000 | 19,000 | 0.00 | 240,417,319,880 | 981,240 | 6.630 | 2019-01-18 |
| 1021 | 2019-01-15 | 129,000 | -1,000 | 0.00 | 240,417,319,880 | 848,820 | 6.580 | 2019-01-11 |
| 1022 | 2019-01-04 | 130,000 | 4,000 | 0.00 | 240,417,319,880 | 815,100 | 6.270 | 2019-01-02 |
| 1023 | 2018-12-11 | 126,000 | 1,000 | 0.00 | 240,417,319,880 | 817,740 | 6.490 | 2018-12-07 |
| 1024 | 2018-12-06 | 125,000 | -1,000 | 0.00 | 240,417,319,880 | 850,000 | 6.800 | 2018-12-04 |
| 1025 | 2018-12-05 | 126,000 | -1,000 | 0.00 | 240,417,319,880 | 859,320 | 6.820 | 2018-12-03 |
| 1026 | 2018-11-29 | 127,000 | -1,000 | 0.00 | 240,417,319,880 | 839,470 | 6.610 | 2018-11-27 |
| 1027 | 2018-11-28 | 128,000 | -1,000 | 0.00 | 240,417,319,880 | 844,800 | 6.600 | 2018-11-26 |
| 1028 | 2018-11-23 | 129,000 | -3,000 | 0.00 | 240,417,319,880 | 838,500 | 6.500 | 2018-11-21 |
| 1029 | 2018-11-21 | 132,000 | 1,000 | 0.00 | 240,417,319,880 | 865,920 | 6.560 | 2018-11-19 |
| 1030 | 2018-11-20 | 131,000 | 7,000 | 0.00 | 240,417,319,880 | 855,430 | 6.530 | 2018-11-16 |
| 1031 | 2018-11-15 | 124,000 | 1,000 | 0.00 | 240,417,319,880 | 798,560 | 6.440 | 2018-11-13 |
| 1032 | 2018-11-13 | 123,000 | 2,000 | 0.00 | 240,417,319,880 | 790,890 | 6.430 | 2018-11-09 |
| 1033 | 2018-11-01 | 121,000 | -21,000 | 0.00 | 240,417,319,880 | 750,200 | 6.200 | 2018-10-30 |
| 1034 | 2018-10-31 | 142,000 | 4,000 | 0.00 | 240,417,319,880 | 876,140 | 6.170 | 2018-10-29 |
| 1035 | 2018-10-26 | 138,000 | 17,000 | 0.00 | 240,417,319,880 | 858,360 | 6.220 | 2018-10-24 |
| 1036 | 2018-10-24 | 121,000 | -1,000 | 0.00 | 240,417,319,880 | 768,350 | 6.350 | 2018-10-22 |
| 1037 | 2018-10-23 | 122,000 | 7,000 | 0.00 | 240,417,319,880 | 756,400 | 6.200 | 2018-10-19 |
| 1038 | 2018-10-11 | 115,000 | 1,000 | 0.00 | 240,417,319,880 | 724,500 | 6.300 | 2018-10-09 |
| 1039 | 2018-10-08 | 114,000 | 1,000 | 0.00 | 240,417,319,880 | 735,300 | 6.450 | 2018-10-04 |
| 1040 | 2018-10-03 | 113,000 | 2,000 | 0.00 | 240,417,319,880 | 772,920 | 6.840 | 2018-09-28 |
| 1041 | 2018-10-02 | 111,000 | -1,000 | 0.00 | 240,417,319,880 | 753,690 | 6.790 | 2018-09-27 |
| 1042 | 2018-09-18 | 112,000 | 1,000 | 0.00 | 240,417,319,880 | 740,320 | 6.610 | 2018-09-14 |
| 1043 | 2018-09-10 | 111,000 | 1,000 | 0.00 | 240,417,319,880 | 743,700 | 6.700 | 2018-09-06 |
| 1044 | 2018-08-02 | 110,000 | -1,000 | 0.00 | 240,417,319,880 | 782,100 | 7.110 | 2018-07-31 |
| 1045 | 2018-08-01 | 111,000 | 1,000 | 0.00 | 240,417,319,880 | 790,320 | 7.120 | 2018-07-30 |
| 1046 | 2018-07-25 | 110,000 | -3,000 | 0.00 | 240,417,319,880 | 761,200 | 6.920 | 2018-07-23 |
| 1047 | 2018-07-10 | 113,000 | 3,000 | 0.00 | 240,417,319,880 | 807,950 | 7.150 | 2018-07-06 |
| 1048 | 2018-06-20 | 110,000 | 110,000 | 0.00 | 240,417,319,880 | 856,900 | 7.790 | 2018-06-15 |
| 1049 | 2018-04-18 | 0 | -2,000 | 0.00 | 240,417,319,880 | 0 | 7.980 | 2018-04-16 |
| 1050 | 2018-04-12 | 2,000 | 2,000 | 0.00 | 240,417,319,880 | 16,320 | 8.160 | 2018-04-10 |
| 1051 | 2018-03-08 | 0 | -6,000 | 0.00 | 240,417,319,880 | 0 | 8.020 | 2018-03-06 |
| 1052 | 2018-03-06 | 6,000 | 6,000 | 0.00 | 240,417,319,880 | 48,000 | 8.000 | 2018-03-02 |
| 1053 | 2017-12-28 | 0 | -2,000 | 0.00 | 240,417,319,880 | 0 | 7.050 | 2017-12-22 |
| 1054 | 2017-12-27 | 2,000 | -1,000 | 0.00 | 240,417,319,880 | 14,080 | 7.040 | 2017-12-21 |
| 1055 | 2017-12-22 | 3,000 | 2,000 | 0.00 | 240,417,319,880 | 21,000 | 7.000 | 2017-12-20 |
| 1056 | 2017-11-24 | 1,000 | -1,000 | 0.00 | 240,417,319,880 | 7,010 | 7.010 | 2017-11-22 |
| 1057 | 2017-11-14 | 2,000 | 1,000 | 0.00 | 240,417,319,880 | 13,660 | 6.830 | 2017-11-10 |
| 1058 | 2017-11-08 | 1,000 | 1,000 | 0.00 | 240,417,319,880 | 6,780 | 6.780 | 2017-11-06 |
Copyright & disclaimer, Privacy policy