CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 3 | 2024-12-03 | 0 | -2,280 | 0.00 | 240,417,319,880 | 0 | 5.850 | 2024-11-29 |
| 4 | 2024-07-25 | 2,280 | -10,700 | 0.00 | 240,417,319,880 | 12,494 | 5.480 | 2024-07-23 |
| 5 | 2024-06-25 | 12,980 | -2,000 | 0.00 | 240,417,319,880 | 74,116 | 5.710 | 2024-06-21 |
| 6 | 2024-06-19 | 14,980 | -4,281 | 0.00 | 240,417,319,880 | 82,839 | 5.530 | 2024-06-17 |
| 7 | 2024-06-03 | 19,261 | -53,500 | 0.00 | 240,417,319,880 | 107,862 | 5.600 | 2024-05-30 |
| 8 | 2024-05-24 | 72,761 | -5,350 | 0.00 | 240,417,319,880 | 428,562 | 5.890 | 2024-05-22 |
| 9 | 2024-05-22 | 78,111 | -10,000 | 0.00 | 240,417,319,880 | 460,855 | 5.900 | 2024-05-20 |
| 10 | 2024-05-20 | 88,111 | -10,000 | 0.00 | 240,417,319,880 | 519,855 | 5.900 | 2024-05-16 |
| 11 | 2024-05-14 | 98,111 | -60,000 | 0.00 | 240,417,319,880 | 553,346 | 5.640 | 2024-05-10 |
| 12 | 2024-05-13 | 158,111 | -5,000 | 0.00 | 240,417,319,880 | 834,826 | 5.280 | 2024-05-09 |
| 13 | 2024-05-10 | 163,111 | -2,000 | 0.00 | 240,417,319,880 | 848,177 | 5.200 | 2024-05-08 |
| 14 | 2024-05-07 | 165,111 | -2,000 | 0.00 | 240,417,319,880 | 855,275 | 5.180 | 2024-05-03 |
| 15 | 2024-05-03 | 167,111 | -10,000 | 0.00 | 240,417,319,880 | 852,266 | 5.100 | 2024-04-30 |
| 16 | 2024-01-23 | 177,111 | 2,000 | 0.00 | 240,417,319,880 | 777,517 | 4.390 | 2024-01-19 |
| 17 | 2023-12-20 | 175,111 | -290,000 | 0.00 | 240,417,319,880 | 789,751 | 4.510 | 2023-12-18 |
| 18 | 2023-02-21 | 465,111 | -4,000 | 0.00 | 240,417,319,880 | 2,297,648 | 4.940 | 2023-02-17 |
| 19 | 2023-02-15 | 469,111 | -1,350 | 0.00 | 240,417,319,880 | 2,322,099 | 4.950 | 2023-02-13 |
| 20 | 2023-02-13 | 470,461 | -38,000 | 0.00 | 240,417,319,880 | 2,347,600 | 4.990 | 2023-02-09 |
| 21 | 2023-02-10 | 508,461 | -10,000 | 0.00 | 240,417,319,880 | 2,542,305 | 5.000 | 2023-02-08 |
| 22 | 2023-02-06 | 518,461 | -3,000 | 0.00 | 240,417,319,880 | 2,613,043 | 5.040 | 2023-02-02 |
| 23 | 2022-12-21 | 521,461 | -42,818 | 0.00 | 240,417,319,880 | 2,419,579 | 4.640 | 2022-12-19 |
| 24 | 2022-12-15 | 564,279 | -58,500 | 0.00 | 240,417,319,880 | 2,657,754 | 4.710 | 2022-12-13 |
| 25 | 2022-11-15 | 622,779 | -10,000 | 0.00 | 240,417,319,880 | 2,858,556 | 4.590 | 2022-11-11 |
| 26 | 2022-10-17 | 632,779 | 10,000 | 0.00 | 240,417,319,880 | 2,790,555 | 4.410 | 2022-10-13 |
| 27 | 2022-09-06 | 622,779 | 10,000 | 0.00 | 240,417,319,880 | 2,995,567 | 4.810 | 2022-09-02 |
| 28 | 2022-06-24 | 612,779 | 4,000 | 0.00 | 240,417,319,880 | 3,413,179 | 5.570 | 2022-06-22 |
| 29 | 2022-06-23 | 608,779 | -10,000 | 0.00 | 240,417,319,880 | 3,439,601 | 5.650 | 2022-06-21 |
| 30 | 2022-05-13 | 618,779 | 10,000 | 0.00 | 240,417,319,880 | 3,403,285 | 5.500 | 2022-05-11 |
| 31 | 2022-05-04 | 608,779 | 12,000 | 0.00 | 240,417,319,880 | 3,403,075 | 5.590 | 2022-04-29 |
| 32 | 2022-04-29 | 596,779 | 3,000 | 0.00 | 240,417,319,880 | 3,270,349 | 5.480 | 2022-04-27 |
| 33 | 2022-04-27 | 593,779 | 10,000 | 0.00 | 240,417,319,880 | 3,295,473 | 5.550 | 2022-04-25 |
| 34 | 2022-04-26 | 583,779 | -20,000 | 0.00 | 240,417,319,880 | 3,321,703 | 5.690 | 2022-04-22 |
| 35 | 2022-04-07 | 603,779 | 5,000 | 0.00 | 240,417,319,880 | 3,592,485 | 5.950 | 2022-04-04 |
| 36 | 2022-03-21 | 598,779 | 10,000 | 0.00 | 240,417,319,880 | 3,377,114 | 5.640 | 2022-03-17 |
| 37 | 2022-03-18 | 588,779 | 10,000 | 0.00 | 240,417,319,880 | 3,191,182 | 5.420 | 2022-03-16 |
| 38 | 2022-03-16 | 578,779 | -8,000 | 0.00 | 240,417,319,880 | 3,258,526 | 5.630 | 2022-03-14 |
| 39 | 2022-02-14 | 586,779 | 10,000 | 0.00 | 240,417,319,880 | 3,614,559 | 6.160 | 2022-02-10 |
| 40 | 2022-02-08 | 576,779 | -10,000 | 0.00 | 240,417,319,880 | 3,495,281 | 6.060 | 2022-02-04 |
| 41 | 2022-01-17 | 586,779 | -4,000 | 0.00 | 240,417,319,880 | 3,456,128 | 5.890 | 2022-01-13 |
| 42 | 2022-01-13 | 590,779 | -2,000 | 0.00 | 240,417,319,880 | 3,461,965 | 5.860 | 2022-01-11 |
| 43 | 2021-12-10 | 592,779 | 2,000 | 0.00 | 240,417,319,880 | 3,123,945 | 5.270 | 2021-12-08 |
| 44 | 2021-12-06 | 590,779 | -2,000 | 0.00 | 240,417,319,880 | 3,107,498 | 5.260 | 2021-12-02 |
| 45 | 2021-12-01 | 592,779 | 30,000 | 0.00 | 240,417,319,880 | 3,005,390 | 5.070 | 2021-11-29 |
| 46 | 2021-11-02 | 562,779 | 2,000 | 0.00 | 240,417,319,880 | 2,977,101 | 5.290 | 2021-10-29 |
| 47 | 2021-11-01 | 560,779 | 2,000 | 0.00 | 240,417,319,880 | 2,988,952 | 5.330 | 2021-10-28 |
| 48 | 2021-10-12 | 558,779 | 2,000 | 0.00 | 240,417,319,880 | 3,067,697 | 5.490 | 2021-10-08 |
| 49 | 2021-09-23 | 556,779 | 10,000 | 0.00 | 240,417,319,880 | 3,017,742 | 5.420 | 2021-09-20 |
| 50 | 2021-09-07 | 546,779 | 6,000 | 0.00 | 240,417,319,880 | 3,100,237 | 5.670 | 2021-09-03 |
| 51 | 2021-09-06 | 540,779 | 14,000 | 0.00 | 240,417,319,880 | 3,060,809 | 5.660 | 2021-09-02 |
| 52 | 2021-08-18 | 526,779 | -10,000 | 0.00 | 240,417,319,880 | 2,971,034 | 5.640 | 2021-08-16 |
| 53 | 2021-08-03 | 536,779 | -8,000 | 0.00 | 240,417,319,880 | 2,909,342 | 5.420 | 2021-07-30 |
| 54 | 2021-07-28 | 544,779 | 10,000 | 0.00 | 240,417,319,880 | 2,958,150 | 5.430 | 2021-07-26 |
| 55 | 2021-05-21 | 534,779 | -280 | 0.00 | 240,417,319,880 | 3,363,760 | 6.290 | 2021-05-18 |
| 56 | 2021-05-13 | 535,059 | -10,000 | 0.00 | 240,417,319,880 | 3,322,716 | 6.210 | 2021-05-11 |
| 57 | 2021-03-26 | 545,059 | 1,000 | 0.00 | 240,417,319,880 | 3,488,378 | 6.400 | 2021-03-24 |
| 58 | 2021-03-17 | 544,059 | -2,000 | 0.00 | 240,417,319,880 | 3,596,230 | 6.610 | 2021-03-15 |
| 59 | 2021-03-12 | 546,059 | 1,000 | 0.00 | 240,417,319,880 | 3,511,159 | 6.430 | 2021-03-10 |
| 60 | 2021-03-11 | 545,059 | -9,000 | 0.00 | 240,417,319,880 | 3,542,884 | 6.500 | 2021-03-09 |
| 61 | 2021-03-10 | 554,059 | 3,000 | 0.00 | 240,417,319,880 | 3,634,627 | 6.560 | 2021-03-08 |
| 62 | 2021-03-09 | 551,059 | 4,000 | 0.00 | 240,417,319,880 | 3,576,373 | 6.490 | 2021-03-05 |
| 63 | 2021-03-05 | 547,059 | -20,000 | 0.00 | 240,417,319,880 | 3,501,178 | 6.400 | 2021-03-03 |
| 64 | 2021-03-04 | 567,059 | 10,000 | 0.00 | 240,417,319,880 | 3,436,378 | 6.060 | 2021-03-02 |
| 65 | 2021-03-03 | 557,059 | 12,000 | 0.00 | 240,417,319,880 | 3,420,342 | 6.140 | 2021-03-01 |
| 66 | 2021-03-02 | 545,059 | -10,000 | 0.00 | 240,417,319,880 | 3,395,718 | 6.230 | 2021-02-26 |
| 67 | 2021-02-26 | 555,059 | -5,000 | 0.00 | 240,417,319,880 | 3,463,568 | 6.240 | 2021-02-24 |
| 68 | 2021-02-25 | 560,059 | -10,000 | 0.00 | 240,417,319,880 | 3,567,576 | 6.370 | 2021-02-23 |
| 69 | 2021-02-19 | 570,059 | -20,000 | 0.00 | 240,417,319,880 | 3,625,575 | 6.360 | 2021-02-17 |
| 70 | 2021-02-16 | 590,059 | -30,000 | 0.00 | 240,417,319,880 | 3,534,453 | 5.990 | 2021-02-09 |
| 71 | 2021-02-08 | 620,059 | 30,000 | 0.00 | 240,417,319,880 | 3,639,746 | 5.870 | 2021-02-04 |
| 72 | 2021-02-05 | 590,059 | 6,000 | 0.00 | 240,417,319,880 | 3,463,646 | 5.870 | 2021-02-03 |
| 73 | 2021-01-27 | 584,059 | -7,000 | 0.00 | 240,417,319,880 | 3,580,282 | 6.130 | 2021-01-25 |
| 74 | 2021-01-19 | 591,059 | -25,000 | 0.00 | 240,417,319,880 | 3,652,745 | 6.180 | 2021-01-15 |
| 75 | 2021-01-12 | 616,059 | -4,000 | 0.00 | 240,417,319,880 | 3,653,230 | 5.930 | 2021-01-08 |
| 76 | 2021-01-11 | 620,059 | -10,000 | 0.00 | 240,417,319,880 | 3,645,947 | 5.880 | 2021-01-07 |
| 77 | 2021-01-08 | 630,059 | 10,000 | 0.00 | 240,417,319,880 | 3,629,140 | 5.760 | 2021-01-06 |
| 78 | 2020-12-30 | 620,059 | -10,000 | 0.00 | 240,417,319,880 | 3,596,342 | 5.800 | 2020-12-28 |
| 79 | 2020-12-29 | 630,059 | 20,000 | 0.00 | 240,417,319,880 | 3,490,527 | 5.540 | 2020-12-23 |
| 80 | 2020-12-28 | 610,059 | 1,000 | 0.00 | 240,417,319,880 | 3,434,632 | 5.630 | 2020-12-22 |
| 81 | 2020-12-21 | 609,059 | 20,000 | 0.00 | 240,417,319,880 | 3,495,999 | 5.740 | 2020-12-17 |
| 82 | 2020-12-17 | 589,059 | 6,000 | 0.00 | 240,417,319,880 | 3,381,199 | 5.740 | 2020-12-15 |
| 83 | 2020-12-11 | 583,059 | -10,000 | 0.00 | 240,417,319,880 | 3,440,048 | 5.900 | 2020-12-09 |
| 84 | 2020-12-02 | 593,059 | -10,000 | 0.00 | 240,417,319,880 | 3,605,799 | 6.080 | 2020-11-30 |
| 85 | 2020-11-24 | 603,059 | 10,000 | 0.00 | 240,417,319,880 | 3,533,926 | 5.860 | 2020-11-20 |
| 86 | 2020-11-20 | 593,059 | 9,000 | 0.00 | 240,417,319,880 | 3,576,146 | 6.030 | 2020-11-18 |
| 87 | 2020-11-13 | 584,059 | -42,000 | 0.00 | 240,417,319,880 | 3,615,325 | 6.190 | 2020-11-11 |
| 88 | 2020-11-04 | 626,059 | -10,000 | 0.00 | 240,417,319,880 | 3,468,367 | 5.540 | 2020-11-02 |
| 89 | 2020-11-03 | 636,059 | -7,000 | 0.00 | 240,417,319,880 | 3,402,916 | 5.350 | 2020-10-30 |
| 90 | 2020-10-23 | 643,059 | 10,280 | 0.00 | 240,417,319,880 | 3,639,714 | 5.660 | 2020-10-21 |
| 91 | 2020-10-19 | 632,779 | -30,000 | 0.00 | 240,417,319,880 | 3,328,418 | 5.260 | 2020-10-15 |
| 92 | 2020-10-16 | 662,779 | -20,000 | 0.00 | 240,417,319,880 | 3,512,729 | 5.300 | 2020-10-14 |
| 93 | 2020-10-15 | 682,779 | 50,000 | 0.00 | 240,417,319,880 | 3,618,729 | 5.300 | 2020-10-12 |
| 94 | 2020-09-28 | 632,779 | -10,000 | 0.00 | 240,417,319,880 | 3,201,862 | 5.060 | 2020-09-24 |
| 95 | 2020-09-15 | 642,779 | 12,000 | 0.00 | 240,417,319,880 | 3,464,579 | 5.390 | 2020-09-11 |
| 96 | 2020-09-10 | 630,779 | -6,000 | 0.00 | 240,417,319,880 | 3,526,055 | 5.590 | 2020-09-08 |
| 97 | 2020-09-08 | 636,779 | -12,000 | 0.00 | 240,417,319,880 | 3,464,078 | 5.440 | 2020-09-04 |
| 98 | 2020-09-04 | 648,779 | 6,000 | 0.00 | 240,417,319,880 | 3,490,431 | 5.380 | 2020-09-02 |
| 99 | 2020-09-03 | 642,779 | 4,000 | 0.00 | 240,417,319,880 | 3,528,857 | 5.490 | 2020-09-01 |
| 100 | 2020-08-12 | 638,779 | -6,000 | 0.00 | 240,417,319,880 | 3,628,265 | 5.680 | 2020-08-10 |
| 101 | 2020-08-03 | 644,779 | 10,000 | 0.00 | 240,417,319,880 | 3,720,375 | 5.770 | 2020-07-30 |
| 102 | 2020-07-27 | 634,779 | 6,000 | 0.00 | 240,417,319,880 | 3,783,283 | 5.960 | 2020-07-23 |
| 103 | 2020-07-21 | 628,779 | 10,000 | 0.00 | 240,417,319,880 | 3,848,127 | 6.120 | 2020-07-17 |
| 104 | 2020-07-20 | 618,779 | -46,000 | 0.00 | 240,417,319,880 | 3,786,927 | 6.120 | 2020-07-16 |
| 105 | 2020-07-17 | 664,779 | 20,000 | 0.00 | 240,417,319,880 | 4,101,686 | 6.170 | 2020-07-15 |
| 106 | 2020-07-16 | 644,779 | 10,000 | 0.00 | 240,417,319,880 | 4,029,869 | 6.250 | 2020-07-14 |
| 107 | 2020-07-14 | 634,779 | 10,000 | 0.00 | 240,417,319,880 | 4,056,238 | 6.390 | 2020-07-10 |
| 108 | 2020-07-09 | 624,779 | -10,000 | 0.00 | 240,417,319,880 | 4,098,550 | 6.560 | 2020-07-07 |
| 109 | 2020-07-03 | 634,779 | -10,000 | 0.00 | 240,417,319,880 | 3,980,064 | 6.270 | 2020-06-30 |
| 110 | 2020-06-23 | 644,779 | 10,000 | 0.00 | 240,417,319,880 | 4,036,317 | 6.260 | 2020-06-19 |
| 111 | 2020-06-17 | 634,779 | 10,000 | 0.00 | 240,417,319,880 | 3,897,543 | 6.140 | 2020-06-15 |
| 112 | 2020-06-01 | 624,779 | -16,000 | 0.00 | 240,417,319,880 | 3,861,134 | 6.180 | 2020-05-28 |
| 113 | 2020-05-26 | 640,779 | 16,000 | 0.00 | 240,417,319,880 | 3,857,490 | 6.020 | 2020-05-22 |
| 114 | 2020-05-21 | 624,779 | -16,000 | 0.00 | 240,417,319,880 | 3,892,373 | 6.230 | 2020-05-19 |
| 115 | 2020-05-18 | 640,779 | 16,000 | 0.00 | 240,417,319,880 | 3,902,344 | 6.090 | 2020-05-14 |
| 116 | 2020-05-13 | 624,779 | -16,000 | 0.00 | 240,417,319,880 | 3,886,125 | 6.220 | 2020-05-11 |
| 117 | 2020-05-07 | 640,779 | 16,000 | 0.00 | 240,417,319,880 | 3,902,344 | 6.090 | 2020-05-05 |
| 118 | 2020-05-05 | 624,779 | -10,000 | 0.00 | 240,417,319,880 | 3,948,603 | 6.320 | 2020-04-29 |
| 119 | 2020-05-04 | 634,779 | -6,000 | 0.00 | 240,417,319,880 | 3,967,369 | 6.250 | 2020-04-28 |
| 120 | 2020-04-29 | 640,779 | -10,000 | 0.00 | 240,417,319,880 | 3,953,606 | 6.170 | 2020-04-27 |
| 121 | 2020-04-24 | 650,779 | 1,000 | 0.00 | 240,417,319,880 | 3,911,182 | 6.010 | 2020-04-22 |
| 122 | 2020-04-23 | 649,779 | 26,000 | 0.00 | 240,417,319,880 | 3,898,674 | 6.000 | 2020-04-21 |
| 123 | 2020-04-20 | 623,779 | 15,000 | 0.00 | 240,417,319,880 | 3,805,052 | 6.100 | 2020-04-16 |
| 124 | 2020-04-16 | 608,779 | 2,000 | 0.00 | 240,417,319,880 | 3,817,044 | 6.270 | 2020-04-14 |
| 125 | 2020-04-08 | 606,779 | 3,000 | 0.00 | 240,417,319,880 | 3,774,165 | 6.220 | 2020-04-06 |
| 126 | 2020-03-24 | 603,779 | 2,000 | 0.00 | 240,417,319,880 | 3,689,090 | 6.110 | 2020-03-20 |
| 127 | 2020-03-20 | 601,779 | 3,000 | 0.00 | 240,417,319,880 | 3,610,674 | 6.000 | 2020-03-18 |
| 128 | 2020-03-16 | 598,779 | 10,000 | 0.00 | 240,417,319,880 | 3,790,271 | 6.330 | 2020-03-12 |
| 129 | 2020-03-12 | 588,779 | 10,000 | 0.00 | 240,417,319,880 | 3,774,073 | 6.410 | 2020-03-10 |
| 130 | 2020-03-05 | 578,779 | -20,000 | 0.00 | 240,417,319,880 | 3,733,125 | 6.450 | 2020-03-03 |
| 131 | 2020-03-04 | 598,779 | -23,000 | 0.00 | 240,417,319,880 | 3,856,137 | 6.440 | 2020-03-02 |
| 132 | 2020-03-02 | 621,779 | 2,000 | 0.00 | 240,417,319,880 | 4,004,257 | 6.440 | 2020-02-27 |
| 133 | 2020-02-28 | 619,779 | -10,700 | 0.00 | 240,417,319,880 | 3,917,003 | 6.320 | 2020-02-26 |
| 134 | 2020-02-27 | 630,479 | -4,000 | 0.00 | 240,417,319,880 | 4,009,846 | 6.360 | 2020-02-25 |
| 135 | 2020-02-26 | 634,479 | 30,000 | 0.00 | 240,417,319,880 | 4,022,597 | 6.340 | 2020-02-24 |
| 136 | 2020-02-19 | 604,479 | -15,000 | 0.00 | 240,417,319,880 | 3,953,293 | 6.540 | 2020-02-17 |
| 137 | 2020-02-13 | 619,479 | -10,000 | 0.00 | 240,417,319,880 | 3,983,250 | 6.430 | 2020-02-11 |
| 138 | 2020-02-06 | 629,479 | 10,000 | 0.00 | 240,417,319,880 | 3,827,232 | 6.080 | 2020-02-04 |
| 139 | 2020-02-03 | 619,479 | 10,000 | 0.00 | 240,417,319,880 | 3,716,874 | 6.000 | 2020-01-30 |
| 140 | 2020-01-31 | 609,479 | 1,000 | 0.00 | 240,417,319,880 | 3,772,675 | 6.190 | 2020-01-29 |
| 141 | 2020-01-23 | 608,479 | 17,000 | 0.00 | 240,417,319,880 | 3,918,605 | 6.440 | 2020-01-21 |
| 142 | 2020-01-02 | 591,479 | -10,000 | 0.00 | 240,417,319,880 | 3,998,398 | 6.760 | 2019-12-27 |
| 143 | 2019-12-30 | 601,479 | -25,000 | 0.00 | 240,417,319,880 | 4,017,880 | 6.680 | 2019-12-23 |
| 144 | 2019-12-17 | 626,479 | -10,000 | 0.00 | 240,417,319,880 | 4,078,378 | 6.510 | 2019-12-13 |
| 145 | 2019-12-03 | 636,479 | 10,000 | 0.00 | 240,417,319,880 | 3,965,264 | 6.230 | 2019-11-29 |
| 146 | 2019-12-02 | 626,479 | -35,000 | 0.00 | 240,417,319,880 | 4,009,466 | 6.400 | 2019-11-28 |
| 147 | 2019-11-07 | 661,479 | -35,000 | 0.00 | 240,417,319,880 | 4,299,614 | 6.500 | 2019-11-05 |
| 148 | 2019-11-06 | 696,479 | -20,000 | 0.00 | 240,417,319,880 | 4,513,184 | 6.480 | 2019-11-04 |
| 149 | 2019-11-04 | 716,479 | 3,000 | 0.00 | 240,417,319,880 | 4,520,982 | 6.310 | 2019-10-31 |
| 150 | 2019-10-21 | 713,479 | -30,000 | 0.00 | 240,417,319,880 | 4,502,052 | 6.310 | 2019-10-17 |
| 151 | 2019-10-15 | 743,479 | -1,000 | 0.00 | 240,417,319,880 | 4,557,526 | 6.130 | 2019-10-11 |
| 152 | 2019-08-15 | 744,479 | -20,000 | 0.00 | 240,417,319,880 | 4,198,862 | 5.640 | 2019-08-13 |
| 153 | 2019-08-05 | 764,479 | 30,000 | 0.00 | 240,417,319,880 | 4,617,453 | 6.040 | 2019-08-01 |
| 154 | 2019-07-25 | 734,479 | -10,000 | 0.00 | 240,417,319,880 | 4,539,080 | 6.180 | 2019-07-23 |
| 155 | 2019-07-17 | 744,479 | 20,000 | 0.00 | 240,417,319,880 | 4,667,883 | 6.270 | 2019-07-15 |
| 156 | 2019-07-16 | 724,479 | -20,000 | 0.00 | 240,417,319,880 | 4,527,994 | 6.250 | 2019-07-12 |
| 157 | 2019-07-15 | 744,479 | 2,000 | 0.00 | 240,417,319,880 | 4,623,215 | 6.210 | 2019-07-11 |
| 158 | 2019-07-10 | 742,479 | 10,000 | 0.00 | 240,417,319,880 | 4,595,945 | 6.190 | 2019-07-08 |
| 159 | 2019-07-08 | 732,479 | 20,000 | 0.00 | 240,417,319,880 | 4,614,618 | 6.300 | 2019-07-04 |
| 160 | 2019-07-02 | 712,479 | -3,000 | 0.00 | 240,417,319,880 | 4,759,360 | 6.680 | 2019-06-27 |
| 161 | 2019-06-24 | 715,479 | -30,000 | 0.00 | 240,417,319,880 | 4,722,161 | 6.600 | 2019-06-20 |
| 162 | 2019-06-21 | 745,479 | -20,000 | 0.00 | 240,417,319,880 | 4,875,433 | 6.540 | 2019-06-19 |
| 163 | 2019-06-20 | 765,479 | 20,000 | 0.00 | 240,417,319,880 | 4,914,375 | 6.420 | 2019-06-18 |
| 164 | 2019-06-11 | 745,479 | 3,000 | 0.00 | 240,417,319,880 | 4,607,060 | 6.180 | 2019-06-06 |
| 165 | 2019-06-04 | 742,479 | 10,000 | 0.00 | 240,417,319,880 | 4,603,370 | 6.200 | 2019-05-31 |
| 166 | 2019-05-29 | 732,479 | 30,000 | 0.00 | 240,417,319,880 | 4,548,695 | 6.210 | 2019-05-27 |
| 167 | 2019-05-27 | 702,479 | 10,000 | 0.00 | 240,417,319,880 | 4,376,444 | 6.230 | 2019-05-23 |
| 168 | 2019-05-14 | 692,479 | 6,000 | 0.00 | 240,417,319,880 | 4,459,565 | 6.440 | 2019-05-09 |
| 169 | 2019-05-10 | 686,479 | 10,000 | 0.00 | 240,417,319,880 | 4,565,085 | 6.650 | 2019-05-08 |
| 170 | 2019-05-08 | 676,479 | 35,000 | 0.00 | 240,417,319,880 | 4,613,587 | 6.820 | 2019-05-06 |
| 171 | 2019-05-02 | 641,479 | 4,000 | 0.00 | 240,417,319,880 | 4,483,938 | 6.990 | 2019-04-29 |
| 172 | 2019-04-29 | 637,479 | 1,000 | 0.00 | 240,417,319,880 | 4,404,980 | 6.910 | 2019-04-25 |
| 173 | 2019-04-18 | 636,479 | 4,000 | 0.00 | 240,417,319,880 | 4,569,919 | 7.180 | 2019-04-16 |
| 174 | 2019-04-10 | 632,479 | -10,000 | 0.00 | 240,417,319,880 | 4,433,678 | 7.010 | 2019-04-08 |
| 175 | 2019-04-09 | 642,479 | -37,000 | 0.00 | 240,417,319,880 | 4,471,654 | 6.960 | 2019-04-04 |
| 176 | 2019-04-03 | 679,479 | -17,000 | 0.00 | 240,417,319,880 | 4,688,405 | 6.900 | 2019-04-01 |
| 177 | 2019-04-02 | 696,479 | 14,000 | 0.00 | 240,417,319,880 | 4,687,304 | 6.730 | 2019-03-29 |
| 178 | 2019-04-01 | 682,479 | 10,000 | 0.00 | 240,417,319,880 | 4,654,507 | 6.820 | 2019-03-28 |
| 179 | 2019-03-28 | 672,479 | 10,000 | 0.00 | 240,417,319,880 | 4,572,857 | 6.800 | 2019-03-26 |
| 180 | 2019-03-27 | 662,479 | 13,000 | 0.00 | 240,417,319,880 | 4,511,482 | 6.810 | 2019-03-25 |
| 181 | 2019-03-12 | 649,479 | -209,000 | 0.00 | 240,417,319,880 | 4,474,910 | 6.890 | 2019-03-08 |
| 182 | 2019-02-01 | 858,479 | -33,000 | 0.00 | 240,417,319,880 | 5,957,844 | 6.940 | 2019-01-30 |
| 183 | 2019-01-30 | 891,479 | -3,000 | 0.00 | 240,417,319,880 | 6,133,376 | 6.880 | 2019-01-28 |
| 184 | 2019-01-29 | 894,479 | -10,000 | 0.00 | 240,417,319,880 | 6,100,347 | 6.820 | 2019-01-25 |
| 185 | 2019-01-22 | 904,479 | -20,000 | 0.00 | 240,417,319,880 | 5,996,696 | 6.630 | 2019-01-18 |
| 186 | 2019-01-11 | 924,479 | -20,000 | 0.00 | 240,417,319,880 | 6,073,827 | 6.570 | 2019-01-09 |
| 187 | 2019-01-08 | 944,479 | -30,000 | 0.00 | 240,417,319,880 | 6,054,110 | 6.410 | 2019-01-04 |
| 188 | 2019-01-04 | 974,479 | 18,000 | 0.00 | 240,417,319,880 | 6,109,983 | 6.270 | 2019-01-02 |
| 189 | 2019-01-03 | 956,479 | -18,000 | 0.00 | 240,417,319,880 | 6,083,206 | 6.360 | 2018-12-28 |
| 190 | 2018-12-28 | 974,479 | 10,000 | 0.00 | 240,417,319,880 | 6,197,686 | 6.360 | 2018-12-21 |
| 191 | 2018-12-20 | 964,479 | 10,000 | 0.00 | 240,417,319,880 | 6,163,021 | 6.390 | 2018-12-18 |
| 192 | 2018-12-18 | 954,479 | 10,000 | 0.00 | 240,417,319,880 | 6,146,845 | 6.440 | 2018-12-14 |
| 193 | 2018-12-17 | 944,479 | -10,000 | 0.00 | 240,417,319,880 | 6,195,782 | 6.560 | 2018-12-13 |
| 194 | 2018-12-14 | 954,479 | -25,000 | 0.00 | 240,417,319,880 | 6,232,748 | 6.530 | 2018-12-12 |
| 195 | 2018-12-13 | 979,479 | 2,000 | 0.00 | 240,417,319,880 | 6,258,871 | 6.390 | 2018-12-11 |
| 196 | 2018-12-12 | 977,479 | 25,000 | 0.00 | 240,417,319,880 | 6,246,091 | 6.390 | 2018-12-10 |
| 197 | 2018-12-11 | 952,479 | -10,000 | 0.00 | 240,417,319,880 | 6,181,589 | 6.490 | 2018-12-07 |
| 198 | 2018-12-10 | 962,479 | 30,000 | 0.00 | 240,417,319,880 | 6,275,363 | 6.520 | 2018-12-06 |
| 199 | 2018-12-06 | 932,479 | 18,000 | 0.00 | 240,417,319,880 | 6,340,857 | 6.800 | 2018-12-04 |
| 200 | 2018-12-05 | 914,479 | -28,000 | 0.00 | 240,417,319,880 | 6,236,747 | 6.820 | 2018-12-03 |
| 201 | 2018-12-04 | 942,479 | 18,000 | 0.00 | 240,417,319,880 | 6,286,335 | 6.670 | 2018-11-30 |
| 202 | 2018-11-30 | 924,479 | -28,000 | 0.00 | 240,417,319,880 | 6,184,765 | 6.690 | 2018-11-28 |
| 203 | 2018-11-28 | 952,479 | -30,000 | 0.00 | 240,417,319,880 | 6,286,361 | 6.600 | 2018-11-26 |
| 204 | 2018-11-27 | 982,479 | 10,000 | 0.00 | 240,417,319,880 | 6,366,464 | 6.480 | 2018-11-23 |
| 205 | 2018-11-22 | 972,479 | 20,000 | 0.00 | 240,417,319,880 | 6,301,664 | 6.480 | 2018-11-20 |
| 206 | 2018-11-21 | 952,479 | -20,000 | 0.00 | 240,417,319,880 | 6,248,262 | 6.560 | 2018-11-19 |
| 207 | 2018-11-13 | 972,479 | 10,000 | 0.00 | 240,417,319,880 | 6,253,040 | 6.430 | 2018-11-09 |
| 208 | 2018-11-08 | 962,479 | -10,000 | 0.00 | 240,417,319,880 | 6,294,613 | 6.540 | 2018-11-06 |
| 209 | 2018-11-07 | 972,479 | 10,000 | 0.00 | 240,417,319,880 | 6,311,389 | 6.490 | 2018-11-05 |
| 210 | 2018-11-06 | 962,479 | -32,000 | 0.00 | 240,417,319,880 | 6,333,112 | 6.580 | 2018-11-02 |
| 211 | 2018-10-30 | 994,479 | 10,000 | 0.00 | 240,417,319,880 | 6,135,935 | 6.170 | 2018-10-26 |
| 212 | 2018-10-24 | 984,479 | -10,000 | 0.00 | 240,417,319,880 | 6,251,442 | 6.350 | 2018-10-22 |
| 213 | 2018-10-19 | 994,479 | 1,071 | 0.00 | 240,417,319,880 | 6,056,377 | 6.090 | 2018-10-16 |
| 214 | 2018-10-11 | 993,408 | 10,000 | 0.00 | 240,417,319,880 | 6,258,470 | 6.300 | 2018-10-09 |
| 215 | 2018-10-09 | 983,408 | 10,000 | 0.00 | 240,417,319,880 | 6,274,143 | 6.380 | 2018-10-05 |
| 216 | 2018-10-04 | 973,408 | 8,000 | 0.00 | 240,417,319,880 | 6,443,961 | 6.620 | 2018-10-02 |
| 217 | 2018-09-28 | 965,408 | -4,000 | 0.00 | 240,417,319,880 | 6,613,045 | 6.850 | 2018-09-26 |
| 218 | 2018-09-26 | 969,408 | -10,000 | 0.00 | 240,417,319,880 | 6,688,915 | 6.900 | 2018-09-21 |
| 219 | 2018-09-17 | 979,408 | -8,000 | 0.00 | 240,417,319,880 | 6,424,916 | 6.560 | 2018-09-13 |
| 220 | 2018-09-14 | 987,408 | 18,000 | 0.00 | 240,417,319,880 | 6,270,041 | 6.350 | 2018-09-12 |
| 221 | 2018-09-11 | 969,408 | 12,000 | 0.00 | 240,417,319,880 | 6,465,951 | 6.670 | 2018-09-07 |
| 222 | 2018-09-07 | 957,408 | 33,000 | 0.00 | 240,417,319,880 | 6,500,800 | 6.790 | 2018-09-05 |
| 223 | 2018-09-04 | 924,408 | 10,700 | 0.00 | 240,417,319,880 | 6,424,636 | 6.950 | 2018-08-31 |
| 224 | 2018-08-28 | 913,708 | -4,000 | 0.00 | 240,417,319,880 | 6,313,722 | 6.910 | 2018-08-24 |
| 225 | 2018-08-24 | 917,708 | -33,000 | 0.00 | 240,417,319,880 | 6,368,894 | 6.940 | 2018-08-22 |
| 226 | 2018-08-17 | 950,708 | 64,000 | 0.00 | 240,417,319,880 | 6,455,307 | 6.790 | 2018-08-15 |
| 227 | 2018-08-13 | 886,708 | -5,000 | 0.00 | 240,417,319,880 | 6,286,760 | 7.090 | 2018-08-09 |
| 228 | 2018-08-03 | 891,708 | 3,000 | 0.00 | 240,417,319,880 | 6,304,376 | 7.070 | 2018-08-01 |
| 229 | 2018-07-27 | 888,708 | -23,000 | 0.00 | 240,417,319,880 | 6,389,811 | 7.190 | 2018-07-25 |
| 230 | 2018-07-24 | 911,708 | -10,000 | 0.00 | 240,417,319,880 | 6,254,317 | 6.860 | 2018-07-20 |
| 231 | 2018-07-18 | 921,708 | 10,000 | 0.00 | 240,417,319,880 | 6,378,219 | 6.920 | 2018-07-16 |
| 232 | 2018-07-16 | 911,708 | -10,000 | 0.00 | 240,417,319,880 | 6,336,371 | 6.950 | 2018-07-12 |
| 233 | 2018-07-13 | 921,708 | 25,000 | 0.00 | 240,417,319,880 | 6,313,700 | 6.850 | 2018-07-11 |
| 234 | 2018-07-12 | 896,708 | 10,000 | 0.00 | 240,417,319,880 | 6,267,989 | 6.990 | 2018-07-10 |
| 235 | 2018-07-11 | 886,708 | -10,000 | 0.00 | 240,417,319,880 | 6,153,754 | 6.940 | 2018-07-09 |
| 236 | 2018-07-09 | 896,708 | -6,000 | 0.00 | 240,417,319,880 | 6,384,561 | 7.120 | 2018-07-05 |
| 237 | 2018-07-06 | 902,708 | 3,000 | 0.00 | 240,417,319,880 | 6,364,091 | 7.050 | 2018-07-04 |
| 238 | 2018-07-05 | 899,708 | 9,000 | 0.00 | 240,417,319,880 | 6,396,924 | 7.110 | 2018-07-03 |
| 239 | 2018-07-04 | 890,708 | 11,000 | 0.00 | 240,417,319,880 | 6,457,633 | 7.250 | 2018-06-29 |
| 240 | 2018-07-03 | 879,708 | 16,000 | 0.00 | 240,417,319,880 | 6,228,333 | 7.080 | 2018-06-28 |
| 241 | 2018-06-29 | 863,708 | 20,000 | 0.00 | 240,417,319,880 | 6,149,601 | 7.120 | 2018-06-27 |
| 242 | 2018-06-27 | 843,708 | 8,000 | 0.00 | 240,417,319,880 | 6,167,505 | 7.310 | 2018-06-25 |
| 243 | 2018-06-26 | 835,708 | 13,000 | 0.00 | 240,417,319,880 | 6,167,525 | 7.380 | 2018-06-22 |
| 244 | 2018-06-25 | 822,708 | 8,000 | 0.00 | 240,417,319,880 | 6,104,493 | 7.420 | 2018-06-21 |
| 245 | 2018-06-21 | 814,708 | 3,000 | 0.00 | 240,417,319,880 | 6,151,045 | 7.550 | 2018-06-19 |
| 246 | 2018-06-20 | 811,708 | 4,000 | 0.00 | 240,417,319,880 | 6,323,205 | 7.790 | 2018-06-15 |
| 247 | 2018-06-15 | 807,708 | 10,000 | 0.00 | 240,417,319,880 | 6,429,356 | 7.960 | 2018-06-13 |
| 248 | 2018-06-12 | 797,708 | 10,000 | 0.00 | 240,417,319,880 | 6,445,481 | 8.080 | 2018-06-08 |
| 249 | 2018-06-11 | 787,708 | -4,000 | 0.00 | 240,417,319,880 | 6,498,591 | 8.250 | 2018-06-07 |
| 250 | 2018-06-05 | 791,708 | -10,000 | 0.00 | 240,417,319,880 | 6,301,996 | 7.960 | 2018-06-01 |
| 251 | 2018-06-04 | 801,708 | 10,000 | 0.00 | 240,417,319,880 | 6,349,527 | 7.920 | 2018-05-31 |
| 252 | 2018-06-01 | 791,708 | 1,000 | 0.00 | 240,417,319,880 | 6,191,157 | 7.820 | 2018-05-30 |
| 253 | 2018-05-31 | 790,708 | 3,000 | 0.00 | 240,417,319,880 | 6,309,850 | 7.980 | 2018-05-29 |
| 254 | 2018-05-29 | 787,708 | -10,000 | 0.00 | 240,417,319,880 | 6,364,681 | 8.080 | 2018-05-25 |
| 255 | 2018-05-25 | 797,708 | -190,000 | 0.00 | 240,417,319,880 | 6,421,549 | 8.050 | 2018-05-23 |
| 256 | 2018-05-24 | 987,708 | 200,000 | 0.00 | 240,417,319,880 | 8,079,451 | 8.180 | 2018-05-21 |
| 257 | 2018-05-15 | 787,708 | -10,000 | 0.00 | 240,417,319,880 | 6,459,206 | 8.200 | 2018-05-11 |
| 258 | 2018-05-07 | 797,708 | 10,000 | 0.00 | 240,417,319,880 | 6,445,481 | 8.080 | 2018-05-03 |
| 259 | 2018-05-03 | 787,708 | -10,000 | 0.00 | 240,417,319,880 | 6,553,731 | 8.320 | 2018-04-30 |
| 260 | 2018-04-30 | 797,708 | -5,000 | 0.00 | 240,417,319,880 | 6,405,595 | 8.030 | 2018-04-26 |
| 261 | 2018-04-27 | 802,708 | 10,000 | 0.00 | 240,417,319,880 | 6,501,935 | 8.100 | 2018-04-25 |
| 262 | 2018-04-26 | 792,708 | -2,000 | 0.00 | 240,417,319,880 | 6,516,060 | 8.220 | 2018-04-24 |
| 263 | 2018-04-13 | 794,708 | -3,000 | 0.00 | 240,417,319,880 | 6,460,976 | 8.130 | 2018-04-11 |
| 264 | 2018-04-12 | 797,708 | 3,000 | 0.00 | 240,417,319,880 | 6,509,297 | 8.160 | 2018-04-10 |
| 265 | 2018-04-11 | 794,708 | 5,000 | 0.00 | 240,417,319,880 | 6,349,717 | 7.990 | 2018-04-09 |
| 266 | 2018-04-10 | 789,708 | -5,000 | 0.00 | 240,417,319,880 | 6,262,384 | 7.930 | 2018-04-06 |
| 267 | 2018-04-04 | 794,708 | 2,000 | 0.00 | 240,417,319,880 | 6,405,346 | 8.060 | 2018-03-29 |
| 268 | 2018-04-03 | 792,708 | 10,000 | 0.00 | 240,417,319,880 | 6,373,372 | 8.040 | 2018-03-28 |
| 269 | 2018-03-28 | 782,708 | -114,200 | 0.00 | 240,417,319,880 | 6,410,379 | 8.190 | 2018-03-26 |
| 270 | 2018-03-16 | 896,908 | 10,000 | 0.00 | 240,417,319,880 | 7,605,780 | 8.480 | 2018-03-14 |
| 271 | 2018-03-14 | 886,908 | -4,000 | 0.00 | 240,417,319,880 | 7,538,718 | 8.500 | 2018-03-12 |
| 272 | 2018-03-07 | 890,908 | 2,000 | 0.00 | 240,417,319,880 | 6,931,264 | 7.780 | 2018-03-05 |
| 273 | 2018-03-06 | 888,908 | 2,000 | 0.00 | 240,417,319,880 | 7,111,264 | 8.000 | 2018-03-02 |
| 274 | 2018-02-21 | 886,908 | -5,000 | 0.00 | 240,417,319,880 | 7,183,955 | 8.100 | 2018-02-14 |
| 275 | 2018-02-20 | 891,908 | -5,000 | 0.00 | 240,417,319,880 | 6,912,287 | 7.750 | 2018-02-13 |
| 276 | 2018-02-13 | 896,908 | 2,000 | 0.00 | 240,417,319,880 | 6,924,130 | 7.720 | 2018-02-09 |
| 277 | 2018-02-09 | 894,908 | 42,930 | 0.00 | 240,417,319,880 | 7,248,755 | 8.100 | 2018-02-07 |
| 278 | 2018-02-06 | 851,978 | 112,200 | 0.00 | 240,417,319,880 | 7,625,203 | 8.950 | 2018-02-02 |
| 279 | 2018-02-01 | 739,778 | -10,000 | 0.00 | 240,417,319,880 | 6,554,433 | 8.860 | 2018-01-30 |
| 280 | 2018-01-30 | 749,778 | -16,071 | 0.00 | 240,417,319,880 | 6,785,491 | 9.050 | 2018-01-26 |
| 281 | 2018-01-26 | 765,849 | -5,000 | 0.00 | 240,417,319,880 | 6,685,862 | 8.730 | 2018-01-24 |
| 282 | 2018-01-25 | 770,849 | -2,000 | 0.00 | 240,417,319,880 | 6,760,346 | 8.770 | 2018-01-23 |
| 283 | 2018-01-23 | 772,849 | -13,929 | 0.00 | 240,417,319,880 | 6,553,760 | 8.480 | 2018-01-19 |
| 284 | 2018-01-22 | 786,778 | -20,000 | 0.00 | 240,417,319,880 | 6,624,671 | 8.420 | 2018-01-18 |
| 285 | 2018-01-17 | 806,778 | 30,000 | 0.00 | 240,417,319,880 | 6,325,140 | 7.840 | 2018-01-15 |
| 286 | 2018-01-16 | 776,778 | -110,000 | 0.00 | 240,417,319,880 | 6,043,333 | 7.780 | 2018-01-12 |
| 287 | 2018-01-12 | 886,778 | -24,000 | 0.00 | 240,417,319,880 | 6,783,852 | 7.650 | 2018-01-10 |
| 288 | 2018-01-11 | 910,778 | -10,000 | 0.00 | 240,417,319,880 | 6,912,805 | 7.590 | 2018-01-09 |
| 289 | 2018-01-10 | 920,778 | -21,000 | 0.00 | 240,417,319,880 | 6,979,497 | 7.580 | 2018-01-08 |
| 290 | 2018-01-09 | 941,778 | -60,000 | 0.00 | 240,417,319,880 | 7,166,931 | 7.610 | 2018-01-05 |
| 291 | 2018-01-08 | 1,001,778 | -30,000 | 0.00 | 240,417,319,880 | 7,583,459 | 7.570 | 2018-01-04 |
| 292 | 2018-01-05 | 1,031,778 | -10,000 | 0.00 | 240,417,319,880 | 7,645,475 | 7.410 | 2018-01-03 |
| 293 | 2018-01-04 | 1,041,778 | 40,000 | 0.00 | 240,417,319,880 | 7,729,993 | 7.420 | 2018-01-02 |
| 294 | 2018-01-03 | 1,001,778 | -18,000 | 0.00 | 240,417,319,880 | 7,212,802 | 7.200 | 2017-12-29 |
| 295 | 2018-01-02 | 1,019,778 | 20,000 | 0.00 | 240,417,319,880 | 7,311,808 | 7.170 | 2017-12-28 |
| 296 | 2017-12-29 | 999,778 | -51,770 | 0.00 | 240,417,319,880 | 7,108,422 | 7.110 | 2017-12-27 |
| 297 | 2017-12-28 | 1,051,548 | -105,000 | 0.00 | 240,417,319,880 | 7,413,413 | 7.050 | 2017-12-22 |
| 298 | 2017-12-27 | 1,156,548 | -44,140 | 0.00 | 240,417,319,880 | 8,142,098 | 7.040 | 2017-12-21 |
| 299 | 2017-12-22 | 1,200,688 | -25,701 | 0.00 | 240,417,319,880 | 8,404,816 | 7.000 | 2017-12-20 |
| 300 | 2017-12-20 | 1,226,389 | -219,000 | 0.00 | 240,417,319,880 | 8,560,195 | 6.980 | 2017-12-18 |
| 301 | 2017-12-18 | 1,445,389 | -10,000 | 0.00 | 240,417,319,880 | 10,059,907 | 6.960 | 2017-12-14 |
| 302 | 2017-12-14 | 1,455,389 | -206,000 | 0.00 | 240,417,319,880 | 9,663,783 | 6.640 | 2017-12-12 |
| 303 | 2017-12-13 | 1,661,389 | -91,400 | 0.00 | 240,417,319,880 | 11,114,692 | 6.690 | 2017-12-11 |
| 304 | 2017-12-11 | 1,752,789 | -32,000 | 0.00 | 240,417,319,880 | 11,656,047 | 6.650 | 2017-12-07 |
| 305 | 2017-12-08 | 1,784,789 | 115,000 | 0.00 | 240,417,319,880 | 11,850,999 | 6.640 | 2017-12-06 |
| 306 | 2017-11-30 | 1,669,789 | 3,000 | 0.00 | 240,417,319,880 | 11,521,544 | 6.900 | 2017-11-28 |
| 307 | 2017-11-27 | 1,666,789 | -10,000 | 0.00 | 240,417,319,880 | 11,500,844 | 6.900 | 2017-11-23 |
| 308 | 2017-11-24 | 1,676,789 | -105,000 | 0.00 | 240,417,319,880 | 11,754,291 | 7.010 | 2017-11-22 |
| 309 | 2017-11-23 | 1,781,789 | -1,000 | 0.00 | 240,417,319,880 | 12,294,344 | 6.900 | 2017-11-21 |
| 310 | 2017-11-22 | 1,782,789 | 2,000 | 0.00 | 240,417,319,880 | 11,998,170 | 6.730 | 2017-11-20 |
| 311 | 2017-11-21 | 1,780,789 | -10,000 | 0.00 | 240,417,319,880 | 12,127,173 | 6.810 | 2017-11-17 |
| 312 | 2017-11-17 | 1,790,789 | 100,000 | 0.00 | 240,417,319,880 | 11,962,471 | 6.680 | 2017-11-15 |
| 313 | 2017-11-14 | 1,690,789 | -5,000 | 0.00 | 240,417,319,880 | 11,548,089 | 6.830 | 2017-11-10 |
| 314 | 2017-11-13 | 1,695,789 | -12,000 | 0.00 | 240,417,319,880 | 11,667,028 | 6.880 | 2017-11-09 |
| 315 | 2017-11-08 | 1,707,789 | 10,000 | 0.00 | 240,417,319,880 | 11,578,809 | 6.780 | 2017-11-06 |
| 316 | 2017-10-31 | 1,697,789 | -4,000 | 0.00 | 240,417,319,880 | 11,867,545 | 6.990 | 2017-10-27 |
| 317 | 2017-10-23 | 1,701,789 | -160,000 | 0.00 | 240,417,319,880 | 11,538,129 | 6.780 | 2017-10-19 |
| 318 | 2017-10-18 | 1,861,789 | -206,000 | 0.00 | 240,417,319,880 | 13,106,995 | 7.040 | 2017-10-16 |
| 319 | 2017-09-25 | 2,067,789 | 100,000 | 0.00 | 240,417,319,880 | 13,792,153 | 6.670 | 2017-09-21 |
| 320 | 2017-09-01 | 1,967,789 | -22,000 | 0.00 | 240,417,319,880 | 13,813,879 | 7.020 | 2017-08-30 |
| 321 | 2017-08-31 | 1,989,789 | -50,000 | 0.00 | 240,417,319,880 | 13,888,727 | 6.980 | 2017-08-29 |
| 322 | 2017-08-29 | 2,039,789 | -4,000 | 0.00 | 240,417,319,880 | 14,217,329 | 6.970 | 2017-08-25 |
| 323 | 2017-08-21 | 2,043,789 | -7,000 | 0.00 | 240,417,319,880 | 13,529,883 | 6.620 | 2017-08-17 |
| 324 | 2017-08-18 | 2,050,789 | 7,000 | 0.00 | 240,417,319,880 | 13,658,255 | 6.660 | 2017-08-16 |
| 325 | 2017-08-17 | 2,043,789 | -4,000 | 0.00 | 240,417,319,880 | 13,325,504 | 6.520 | 2017-08-15 |
| 326 | 2017-08-15 | 2,047,789 | -20,000 | 0.00 | 240,417,319,880 | 12,982,982 | 6.340 | 2017-08-11 |
| 327 | 2017-08-14 | 2,067,789 | 90,000 | 0.00 | 240,417,319,880 | 13,316,561 | 6.440 | 2017-08-10 |
| 328 | 2017-08-04 | 1,977,789 | -20,000 | 0.00 | 240,417,319,880 | 12,974,296 | 6.560 | 2017-08-02 |
| 329 | 2017-08-03 | 1,997,789 | 100,000 | 0.00 | 240,417,319,880 | 13,125,474 | 6.570 | 2017-08-01 |
| 330 | 2017-08-01 | 1,897,789 | 1,000 | 0.00 | 240,417,319,880 | 12,278,695 | 6.470 | 2017-07-28 |
| 331 | 2017-07-31 | 1,896,789 | -10,000 | 0.00 | 240,417,319,880 | 12,348,096 | 6.510 | 2017-07-27 |
| 332 | 2017-07-24 | 1,906,789 | 12,000 | 0.00 | 240,417,319,880 | 12,165,314 | 6.380 | 2017-07-20 |
| 333 | 2017-07-19 | 1,894,789 | -10,000 | 0.00 | 240,417,319,880 | 12,145,597 | 6.410 | 2017-07-17 |
| 334 | 2017-07-17 | 1,904,789 | -60,000 | 0.00 | 240,417,319,880 | 12,171,602 | 6.390 | 2017-07-13 |
| 335 | 2017-07-14 | 1,964,789 | -10,000 | 0.00 | 240,417,319,880 | 12,456,762 | 6.340 | 2017-07-12 |
| 336 | 2017-07-13 | 1,974,789 | -18,000 | 0.00 | 240,417,319,880 | 12,204,196 | 6.180 | 2017-07-11 |
| 337 | 2017-07-11 | 1,992,789 | 10,000 | 0.00 | 240,417,319,880 | 11,817,239 | 5.930 | 2017-07-07 |
| 338 | 2017-07-10 | 1,982,789 | 53,000 | 0.00 | 240,417,319,880 | 11,857,078 | 5.980 | 2017-07-06 |
| 339 | 2017-07-07 | 1,929,789 | 6,000 | 0.00 | 240,417,319,880 | 11,617,330 | 6.020 | 2017-07-05 |
| 340 | 2017-07-06 | 1,923,789 | 50,000 | 0.00 | 240,417,319,880 | 11,523,496 | 5.990 | 2017-07-04 |
| 341 | 2017-07-05 | 1,873,789 | -10,000 | 0.00 | 240,417,319,880 | 11,392,637 | 6.080 | 2017-07-03 |
| 342 | 2017-07-04 | 1,883,789 | 98,000 | 0.00 | 240,417,319,880 | 11,396,923 | 6.050 | 2017-06-30 |
| 343 | 2017-06-30 | 1,785,789 | 8,000 | 0.00 | 240,417,319,880 | 10,821,881 | 6.060 | 2017-06-28 |
| 344 | 2017-06-28 | 1,777,789 | -8,000 | 0.00 | 240,417,319,880 | 10,968,958 | 6.170 | 2017-06-26 |
| 345 | 2017-06-26 | 1,785,789 | 7,000 | 0.00 | 240,417,319,880 | 10,929,029 | 6.120 | 2017-06-22 |
| 346 | 2017-06-23 | 1,778,789 | 16,000 | 0.00 | 240,417,319,880 | 11,419,825 | 6.420 | 2017-06-21 |
| 347 | 2017-06-22 | 1,762,789 | -9,000 | 0.00 | 240,417,319,880 | 11,387,617 | 6.460 | 2017-06-20 |
| 348 | 2017-06-21 | 1,771,789 | 18,000 | 0.00 | 240,417,319,880 | 11,445,757 | 6.460 | 2017-06-19 |
| 349 | 2017-06-16 | 1,753,789 | 10,000 | 0.00 | 240,417,319,880 | 11,311,939 | 6.450 | 2017-06-14 |
| 350 | 2017-06-14 | 1,743,789 | 51,000 | 0.00 | 240,417,319,880 | 11,107,936 | 6.370 | 2017-06-12 |
| 351 | 2017-06-09 | 1,692,789 | 15,000 | 0.00 | 240,417,319,880 | 10,969,273 | 6.480 | 2017-06-07 |
| 352 | 2017-06-06 | 1,677,789 | -11,000 | 0.00 | 240,417,319,880 | 11,073,407 | 6.600 | 2017-06-02 |
| 353 | 2017-06-05 | 1,688,789 | -13,000 | 0.00 | 240,417,319,880 | 11,027,792 | 6.530 | 2017-06-01 |
| 354 | 2017-06-02 | 1,701,789 | 6,000 | 0.00 | 240,417,319,880 | 10,959,521 | 6.440 | 2017-05-31 |
| 355 | 2017-05-29 | 1,695,789 | -30,000 | 0.00 | 240,417,319,880 | 10,886,965 | 6.420 | 2017-05-25 |
| 356 | 2017-05-25 | 1,725,789 | 37,000 | 0.00 | 240,417,319,880 | 10,906,986 | 6.320 | 2017-05-23 |
| 357 | 2017-05-22 | 1,688,789 | 17,000 | 0.00 | 240,417,319,880 | 10,690,034 | 6.330 | 2017-05-18 |
| 358 | 2017-05-17 | 1,671,789 | -34,000 | 0.00 | 240,417,319,880 | 10,833,193 | 6.480 | 2017-05-15 |
| 359 | 2017-05-15 | 1,705,789 | -65,350 | 0.00 | 240,417,319,880 | 10,848,818 | 6.360 | 2017-05-11 |
| 360 | 2017-05-12 | 1,771,139 | 20,000 | 0.00 | 240,417,319,880 | 11,229,021 | 6.340 | 2017-05-10 |
| 361 | 2017-05-08 | 1,751,139 | 50,000 | 0.00 | 240,417,319,880 | 10,979,642 | 6.270 | 2017-05-04 |
| 362 | 2017-05-02 | 1,701,139 | 100,000 | 0.00 | 240,417,319,880 | 10,785,221 | 6.340 | 2017-04-27 |
| 363 | 2017-04-28 | 1,601,139 | -10,000 | 0.00 | 240,417,319,880 | 10,199,255 | 6.370 | 2017-04-26 |
| 364 | 2017-04-24 | 1,611,139 | 50,000 | 0.00 | 240,417,319,880 | 9,924,616 | 6.160 | 2017-04-20 |
| 365 | 2017-04-11 | 1,561,139 | 3,000 | 0.00 | 240,417,319,880 | 9,725,896 | 6.230 | 2017-04-07 |
| 366 | 2017-03-28 | 1,558,139 | 10,000 | 0.00 | 240,417,319,880 | 9,956,508 | 6.390 | 2017-03-24 |
| 367 | 2017-03-24 | 1,548,139 | -23,000 | 0.00 | 240,417,319,880 | 9,846,164 | 6.360 | 2017-03-22 |
| 368 | 2017-03-21 | 1,571,139 | -50,000 | 0.00 | 240,417,319,880 | 10,118,135 | 6.440 | 2017-03-17 |
| 369 | 2017-03-17 | 1,621,139 | 30,000 | 0.00 | 240,417,319,880 | 10,213,176 | 6.300 | 2017-03-15 |
| 370 | 2017-03-15 | 1,591,139 | -10,000 | 0.00 | 240,417,319,880 | 9,944,619 | 6.250 | 2017-03-13 |
| 371 | 2017-03-14 | 1,601,139 | 3,000 | 0.00 | 240,417,319,880 | 9,686,891 | 6.050 | 2017-03-10 |
| 372 | 2017-03-13 | 1,598,139 | 12,000 | 0.00 | 240,417,319,880 | 9,684,722 | 6.060 | 2017-03-09 |
| 373 | 2017-03-09 | 1,586,139 | 10,000 | 0.00 | 240,417,319,880 | 9,802,339 | 6.180 | 2017-03-07 |
| 374 | 2017-03-07 | 1,576,139 | 2,000 | 0.00 | 240,417,319,880 | 9,693,255 | 6.150 | 2017-03-03 |
| 375 | 2017-03-06 | 1,574,139 | 6,000 | 0.00 | 240,417,319,880 | 9,854,110 | 6.260 | 2017-03-02 |
| 376 | 2017-02-24 | 1,568,139 | -10,000 | 0.00 | 240,417,319,880 | 10,114,497 | 6.450 | 2017-02-22 |
| 377 | 2017-02-21 | 1,578,139 | -25,000 | 0.00 | 240,417,319,880 | 10,021,183 | 6.350 | 2017-02-17 |
| 378 | 2017-02-20 | 1,603,139 | -12,000 | 0.00 | 240,417,319,880 | 10,340,247 | 6.450 | 2017-02-16 |
| 379 | 2017-02-17 | 1,615,139 | -16,000 | 0.00 | 240,417,319,880 | 10,126,922 | 6.270 | 2017-02-15 |
| 380 | 2017-02-15 | 1,631,139 | -100,000 | 0.00 | 240,417,319,880 | 9,705,277 | 5.950 | 2017-02-13 |
| 381 | 2017-02-14 | 1,731,139 | 1,000 | 0.00 | 240,417,319,880 | 10,231,031 | 5.910 | 2017-02-10 |
| 382 | 2017-02-13 | 1,730,139 | 103,000 | 0.00 | 240,417,319,880 | 10,242,423 | 5.920 | 2017-02-09 |
| 383 | 2017-02-10 | 1,627,139 | -1,000 | 0.00 | 240,417,319,880 | 9,518,763 | 5.850 | 2017-02-08 |
| 384 | 2017-02-08 | 1,628,139 | -30,000 | 0.00 | 240,417,319,880 | 9,443,206 | 5.800 | 2017-02-06 |
| 385 | 2017-02-07 | 1,658,139 | 10,000 | 0.00 | 240,417,319,880 | 9,550,881 | 5.760 | 2017-02-03 |
| 386 | 2017-02-02 | 1,648,139 | -5,000 | 0.00 | 240,417,319,880 | 9,625,132 | 5.840 | 2017-01-26 |
| 387 | 2017-02-01 | 1,653,139 | 5,000 | 0.00 | 240,417,319,880 | 9,455,955 | 5.720 | 2017-01-25 |
| 388 | 2017-01-26 | 1,648,139 | 7,000 | 0.00 | 240,417,319,880 | 9,443,836 | 5.730 | 2017-01-24 |
| 389 | 2017-01-16 | 1,641,139 | 30,000 | 0.00 | 240,417,319,880 | 9,699,131 | 5.910 | 2017-01-12 |
| 390 | 2017-01-04 | 1,611,139 | -67,000 | 0.00 | 240,417,319,880 | 9,618,500 | 5.970 | 2016-12-30 |
| 391 | 2017-01-03 | 1,678,139 | -4,000 | 0.00 | 240,417,319,880 | 9,884,239 | 5.890 | 2016-12-29 |
| 392 | 2016-12-30 | 1,682,139 | -17,000 | 0.00 | 240,417,319,880 | 9,907,799 | 5.890 | 2016-12-28 |
| 393 | 2016-12-29 | 1,699,139 | -5,000 | 0.00 | 240,417,319,880 | 9,549,161 | 5.620 | 2016-12-23 |
| 394 | 2016-12-22 | 1,704,139 | 5,000 | 0.00 | 240,417,319,880 | 9,321,640 | 5.470 | 2016-12-20 |
| 395 | 2016-12-19 | 1,699,139 | -91,000 | 0.00 | 240,417,319,880 | 9,430,221 | 5.550 | 2016-12-15 |
| 396 | 2016-12-16 | 1,790,139 | 110,000 | 0.00 | 240,417,319,880 | 10,239,595 | 5.720 | 2016-12-14 |
| 397 | 2016-12-09 | 1,680,139 | 10,000 | 0.00 | 240,417,319,880 | 9,812,012 | 5.840 | 2016-12-07 |
| 398 | 2016-12-05 | 1,670,139 | -10,000 | 0.00 | 240,417,319,880 | 9,770,313 | 5.850 | 2016-12-01 |
| 399 | 2016-12-02 | 1,680,139 | -10,000 | 0.00 | 240,417,319,880 | 9,711,203 | 5.780 | 2016-11-30 |
| 400 | 2016-11-30 | 1,690,139 | -22,000 | 0.00 | 240,417,319,880 | 9,836,609 | 5.820 | 2016-11-28 |
| 401 | 2016-11-25 | 1,712,139 | 15,000 | 0.00 | 240,417,319,880 | 9,759,192 | 5.700 | 2016-11-23 |
| 402 | 2016-11-23 | 1,697,139 | -4,000 | 0.00 | 240,417,319,880 | 9,334,265 | 5.500 | 2016-11-21 |
| 403 | 2016-11-21 | 1,701,139 | -70,000 | 0.00 | 240,417,319,880 | 9,271,208 | 5.450 | 2016-11-17 |
| 404 | 2016-11-18 | 1,771,139 | 10,000 | 0.00 | 240,417,319,880 | 9,670,419 | 5.460 | 2016-11-16 |
| 405 | 2016-11-17 | 1,761,139 | 100,000 | 0.00 | 240,417,319,880 | 9,739,099 | 5.530 | 2016-11-15 |
| 406 | 2016-11-16 | 1,661,139 | 14,000 | 0.00 | 240,417,319,880 | 9,069,819 | 5.460 | 2016-11-14 |
| 407 | 2016-11-15 | 1,647,139 | 4,000 | 0.00 | 240,417,319,880 | 9,092,207 | 5.520 | 2016-11-11 |
| 408 | 2016-11-11 | 1,643,139 | 5,000 | 0.00 | 240,417,319,880 | 9,070,127 | 5.520 | 2016-11-09 |
| 409 | 2016-11-04 | 1,638,139 | -25,000 | 0.00 | 240,417,319,880 | 9,239,104 | 5.640 | 2016-11-02 |
| 410 | 2016-11-01 | 1,663,139 | 32,000 | 0.00 | 240,417,319,880 | 9,313,578 | 5.600 | 2016-10-28 |
| 411 | 2016-10-31 | 1,631,139 | 12,000 | 0.00 | 240,417,319,880 | 9,248,558 | 5.670 | 2016-10-27 |
| 412 | 2016-10-27 | 1,619,139 | -60,000 | 0.00 | 240,417,319,880 | 9,423,389 | 5.820 | 2016-10-25 |
| 413 | 2016-10-26 | 1,679,139 | -12,000 | 0.00 | 240,417,319,880 | 9,789,380 | 5.830 | 2016-10-24 |
| 414 | 2016-10-24 | 1,691,139 | 12,000 | 0.00 | 240,417,319,880 | 9,605,670 | 5.680 | 2016-10-19 |
| 415 | 2016-10-20 | 1,679,139 | 37,299 | 0.00 | 240,417,319,880 | 9,638,258 | 5.740 | 2016-10-18 |
| 416 | 2016-10-18 | 1,641,840 | -10,000 | 0.00 | 240,417,319,880 | 9,292,814 | 5.660 | 2016-10-14 |
| 417 | 2016-10-17 | 1,651,840 | 7,000 | 0.00 | 240,417,319,880 | 9,200,749 | 5.570 | 2016-10-13 |
| 418 | 2016-10-14 | 1,644,840 | 10,000 | 0.00 | 240,417,319,880 | 9,375,588 | 5.700 | 2016-10-12 |
| 419 | 2016-10-12 | 1,634,840 | 290,000 | 0.00 | 240,417,319,880 | 9,678,253 | 5.920 | 2016-10-07 |
| 420 | 2016-09-27 | 1,344,840 | 1,000 | 0.00 | 240,417,319,880 | 7,974,901 | 5.930 | 2016-09-23 |
| 421 | 2016-09-23 | 1,343,840 | 5,000 | 0.00 | 240,417,319,880 | 8,036,163 | 5.980 | 2016-09-21 |
| 422 | 2016-09-14 | 1,338,840 | 10,000 | 0.00 | 240,417,319,880 | 7,725,107 | 5.770 | 2016-09-12 |
| 423 | 2016-09-13 | 1,328,840 | -8,000 | 0.00 | 240,417,319,880 | 8,105,924 | 6.100 | 2016-09-09 |
| 424 | 2016-09-12 | 1,336,840 | -15,000 | 0.00 | 240,417,319,880 | 8,061,145 | 6.030 | 2016-09-08 |
| 425 | 2016-09-09 | 1,351,840 | 10,000 | 0.00 | 240,417,319,880 | 8,124,558 | 6.010 | 2016-09-07 |
| 426 | 2016-09-08 | 1,341,840 | -40,000 | 0.00 | 240,417,319,880 | 8,144,969 | 6.070 | 2016-09-06 |
| 427 | 2016-09-07 | 1,381,840 | 28,000 | 0.00 | 240,417,319,880 | 8,277,222 | 5.990 | 2016-09-05 |
| 428 | 2016-09-06 | 1,353,840 | -27,000 | 0.00 | 240,417,319,880 | 8,028,271 | 5.930 | 2016-09-02 |
| 429 | 2016-08-31 | 1,380,840 | 17,000 | 0.00 | 240,417,319,880 | 7,926,022 | 5.740 | 2016-08-29 |
| 430 | 2016-08-29 | 1,363,840 | -15,000 | 0.00 | 240,417,319,880 | 7,937,549 | 5.820 | 2016-08-25 |
| 431 | 2016-08-26 | 1,378,840 | -10,000 | 0.00 | 240,417,319,880 | 7,914,542 | 5.740 | 2016-08-24 |
| 432 | 2016-08-23 | 1,388,840 | -10,000 | 0.00 | 240,417,319,880 | 7,985,830 | 5.750 | 2016-08-19 |
| 433 | 2016-08-18 | 1,398,840 | -18,000 | 0.00 | 240,417,319,880 | 8,029,342 | 5.740 | 2016-08-16 |
| 434 | 2016-08-17 | 1,416,840 | -2,000 | 0.00 | 240,417,319,880 | 8,132,662 | 5.740 | 2016-08-15 |
| 435 | 2016-08-16 | 1,418,840 | -5,000 | 0.00 | 240,417,319,880 | 8,073,200 | 5.690 | 2016-08-12 |
| 436 | 2016-08-15 | 1,423,840 | -12,000 | 0.00 | 240,417,319,880 | 8,058,934 | 5.660 | 2016-08-11 |
| 437 | 2016-08-12 | 1,435,840 | -10,000 | 0.00 | 240,417,319,880 | 7,954,554 | 5.540 | 2016-08-10 |
| 438 | 2016-08-11 | 1,445,840 | -11,000 | 0.00 | 240,417,319,880 | 7,908,745 | 5.470 | 2016-08-09 |
| 439 | 2016-08-04 | 1,456,840 | -9,000 | 0.00 | 240,417,319,880 | 7,794,094 | 5.350 | 2016-08-01 |
| 440 | 2016-08-01 | 1,465,840 | -5,000 | 0.00 | 240,417,319,880 | 7,724,977 | 5.270 | 2016-07-28 |
| 441 | 2016-07-29 | 1,470,840 | 7,000 | 0.00 | 240,417,319,880 | 7,810,160 | 5.310 | 2016-07-27 |
| 442 | 2016-07-18 | 1,463,840 | -30,000 | 0.00 | 240,417,319,880 | 7,992,566 | 5.460 | 2016-07-14 |
| 443 | 2016-07-15 | 1,493,840 | -120,000 | 0.00 | 240,417,319,880 | 8,006,982 | 5.360 | 2016-07-13 |
| 444 | 2016-07-14 | 1,613,840 | -3,000 | 0.00 | 240,417,319,880 | 8,537,214 | 5.290 | 2016-07-12 |
| 445 | 2016-07-13 | 1,616,840 | 98,000 | 0.00 | 240,417,319,880 | 8,391,400 | 5.190 | 2016-07-11 |
| 446 | 2016-07-05 | 1,518,840 | -28,000 | 0.00 | 240,417,319,880 | 7,776,461 | 5.120 | 2016-06-30 |
| 447 | 2016-06-28 | 1,546,840 | -30,000 | 0.00 | 240,417,319,880 | 7,548,579 | 4.880 | 2016-06-24 |
| 448 | 2016-06-24 | 1,576,840 | 7,000 | 0.00 | 240,417,319,880 | 7,836,895 | 4.970 | 2016-06-22 |
| 449 | 2016-06-23 | 1,569,840 | -5,000 | 0.00 | 240,417,319,880 | 8,163,168 | 5.200 | 2016-06-21 |
| 450 | 2016-06-14 | 1,574,840 | 10,000 | 0.00 | 240,417,319,880 | 8,078,929 | 5.130 | 2016-06-10 |
| 451 | 2016-06-13 | 1,564,840 | -5,000 | 0.00 | 240,417,319,880 | 8,152,816 | 5.210 | 2016-06-08 |
| 452 | 2016-06-08 | 1,569,840 | 8,000 | 0.00 | 240,417,319,880 | 8,131,771 | 5.180 | 2016-06-06 |
| 453 | 2016-06-06 | 1,561,840 | -5,000 | 0.00 | 240,417,319,880 | 7,981,002 | 5.110 | 2016-06-02 |
| 454 | 2016-06-03 | 1,566,840 | 5,000 | 0.00 | 240,417,319,880 | 7,834,200 | 5.000 | 2016-06-01 |
| 455 | 2016-06-02 | 1,561,840 | -10,000 | 0.00 | 240,417,319,880 | 7,824,818 | 5.010 | 2016-05-31 |
| 456 | 2016-06-01 | 1,571,840 | -6,800 | 0.00 | 240,417,319,880 | 7,812,045 | 4.970 | 2016-05-30 |
| 457 | 2016-05-27 | 1,578,640 | -35,000 | 0.00 | 240,417,319,880 | 7,672,190 | 4.860 | 2016-05-25 |
| 458 | 2016-05-24 | 1,613,640 | -2,000 | 0.00 | 240,417,319,880 | 7,358,198 | 4.560 | 2016-05-20 |
| 459 | 2016-05-20 | 1,615,640 | 30,000 | 0.00 | 240,417,319,880 | 7,351,162 | 4.550 | 2016-05-18 |
| 460 | 2016-05-18 | 1,585,640 | 20,000 | 0.00 | 240,417,319,880 | 7,262,231 | 4.580 | 2016-05-16 |
| 461 | 2016-05-17 | 1,565,640 | -10,000 | 0.00 | 240,417,319,880 | 7,233,257 | 4.620 | 2016-05-13 |
| 462 | 2016-05-16 | 1,575,640 | 10,000 | 0.00 | 240,417,319,880 | 7,373,995 | 4.680 | 2016-05-12 |
| 463 | 2016-05-12 | 1,565,640 | 10,000 | 0.00 | 240,417,319,880 | 7,436,790 | 4.750 | 2016-05-10 |
| 464 | 2016-05-11 | 1,555,640 | -20,000 | 0.00 | 240,417,319,880 | 7,373,734 | 4.740 | 2016-05-09 |
| 465 | 2016-05-10 | 1,575,640 | 20,000 | 0.00 | 240,417,319,880 | 7,500,046 | 4.760 | 2016-05-06 |
| 466 | 2016-05-09 | 1,555,640 | 2,000 | 0.00 | 240,417,319,880 | 7,513,741 | 4.830 | 2016-05-05 |
| 467 | 2016-05-05 | 1,553,640 | 10,000 | 0.00 | 240,417,319,880 | 7,566,227 | 4.870 | 2016-05-03 |
| 468 | 2016-04-25 | 1,543,640 | -10,000 | 0.00 | 240,417,319,880 | 7,888,000 | 5.110 | 2016-04-21 |
| 469 | 2016-04-19 | 1,553,640 | -40,000 | 0.00 | 240,417,319,880 | 7,876,955 | 5.070 | 2016-04-15 |
| 470 | 2016-04-15 | 1,593,640 | -12,000 | 0.00 | 240,417,319,880 | 8,047,882 | 5.050 | 2016-04-13 |
| 471 | 2016-04-11 | 1,605,640 | -10,000 | 0.00 | 240,417,319,880 | 7,755,241 | 4.830 | 2016-04-07 |
| 472 | 2016-04-08 | 1,615,640 | 10,000 | 0.00 | 240,417,319,880 | 7,803,541 | 4.830 | 2016-04-06 |
| 473 | 2016-04-07 | 1,605,640 | 12,000 | 0.00 | 240,417,319,880 | 7,723,128 | 4.810 | 2016-04-05 |
| 474 | 2016-04-05 | 1,593,640 | -100,000 | 0.00 | 240,417,319,880 | 7,888,518 | 4.950 | 2016-03-31 |
| 475 | 2016-03-21 | 1,693,640 | -10,000 | 0.00 | 240,417,319,880 | 8,383,518 | 4.950 | 2016-03-17 |
| 476 | 2016-03-16 | 1,703,640 | -15,000 | 0.00 | 240,417,319,880 | 8,313,763 | 4.880 | 2016-03-14 |
| 477 | 2016-03-09 | 1,718,640 | -30,000 | 0.00 | 240,417,319,880 | 8,369,777 | 4.870 | 2016-03-07 |
| 478 | 2016-03-04 | 1,748,640 | -10,000 | 0.00 | 240,417,319,880 | 8,323,526 | 4.760 | 2016-03-02 |
| 479 | 2016-02-29 | 1,758,640 | 12,000 | 0.00 | 240,417,319,880 | 7,966,639 | 4.530 | 2016-02-25 |
| 480 | 2016-02-24 | 1,746,640 | 8,000 | 0.00 | 240,417,319,880 | 8,139,342 | 4.660 | 2016-02-22 |
| 481 | 2016-02-18 | 1,738,640 | -10,000 | 0.00 | 240,417,319,880 | 8,032,517 | 4.620 | 2016-02-16 |
| 482 | 2016-02-17 | 1,748,640 | -30,000 | 0.00 | 240,417,319,880 | 7,921,339 | 4.530 | 2016-02-15 |
| 483 | 2016-02-16 | 1,778,640 | 60,000 | 0.00 | 240,417,319,880 | 7,665,938 | 4.310 | 2016-02-12 |
| 484 | 2016-02-15 | 1,718,640 | 12,000 | 0.00 | 240,417,319,880 | 7,613,575 | 4.430 | 2016-02-11 |
| 485 | 2016-02-12 | 1,706,640 | -6,000 | 0.00 | 240,417,319,880 | 7,918,810 | 4.640 | 2016-02-05 |
| 486 | 2016-02-11 | 1,712,640 | -10,000 | 0.00 | 240,417,319,880 | 7,843,891 | 4.580 | 2016-02-04 |
| 487 | 2016-02-05 | 1,722,640 | 20,000 | 0.00 | 240,417,319,880 | 7,769,106 | 4.510 | 2016-02-03 |
| 488 | 2016-02-03 | 1,702,640 | -22,000 | 0.00 | 240,417,319,880 | 8,019,434 | 4.710 | 2016-02-01 |
| 489 | 2016-01-29 | 1,724,640 | 2,000 | 0.00 | 240,417,319,880 | 7,847,112 | 4.550 | 2016-01-27 |
| 490 | 2016-01-28 | 1,722,640 | 5,000 | 0.00 | 240,417,319,880 | 7,700,201 | 4.470 | 2016-01-26 |
| 491 | 2016-01-22 | 1,717,640 | 20,000 | 0.00 | 240,417,319,880 | 7,866,791 | 4.580 | 2016-01-20 |
| 492 | 2016-01-20 | 1,697,640 | 10,000 | 0.00 | 240,417,319,880 | 7,894,026 | 4.650 | 2016-01-18 |
| 493 | 2016-01-19 | 1,687,640 | 55,000 | 0.00 | 240,417,319,880 | 7,982,537 | 4.730 | 2016-01-15 |
| 494 | 2016-01-18 | 1,632,640 | 20,000 | 0.00 | 240,417,319,880 | 7,869,325 | 4.820 | 2016-01-14 |
| 495 | 2016-01-14 | 1,612,640 | 26,000 | 0.00 | 240,417,319,880 | 7,885,810 | 4.890 | 2016-01-12 |
| 496 | 2016-01-13 | 1,586,640 | 36,000 | 0.00 | 240,417,319,880 | 7,806,269 | 4.920 | 2016-01-11 |
| 497 | 2016-01-12 | 1,550,640 | -12,840 | 0.00 | 240,417,319,880 | 7,784,213 | 5.020 | 2016-01-08 |
| 498 | 2016-01-11 | 1,563,480 | 25,000 | 0.00 | 240,417,319,880 | 7,817,400 | 5.000 | 2016-01-07 |
| 499 | 2016-01-08 | 1,538,480 | 102,000 | 0.00 | 240,417,319,880 | 7,861,633 | 5.110 | 2016-01-06 |
| 500 | 2016-01-06 | 1,436,480 | 12,000 | 0.00 | 240,417,319,880 | 7,397,872 | 5.150 | 2016-01-04 |
| 501 | 2016-01-04 | 1,424,480 | -8,000 | 0.00 | 240,417,319,880 | 7,635,213 | 5.360 | 2015-12-29 |
| 502 | 2015-12-22 | 1,432,480 | -2,000 | 0.00 | 240,417,319,880 | 7,577,819 | 5.290 | 2015-12-18 |
| 503 | 2015-12-15 | 1,434,480 | 16,000 | 0.00 | 240,417,319,880 | 7,401,917 | 5.160 | 2015-12-11 |
| 504 | 2015-12-10 | 1,418,480 | 10,000 | 0.00 | 240,417,319,880 | 7,475,390 | 5.270 | 2015-12-08 |
| 505 | 2015-12-09 | 1,408,480 | -20,000 | 0.00 | 240,417,319,880 | 7,493,114 | 5.320 | 2015-12-07 |
| 506 | 2015-12-08 | 1,428,480 | 10,000 | 0.00 | 240,417,319,880 | 7,613,798 | 5.330 | 2015-12-04 |
| 507 | 2015-12-07 | 1,418,480 | 20,000 | 0.00 | 240,417,319,880 | 7,659,792 | 5.400 | 2015-12-03 |
| 508 | 2015-12-03 | 1,398,480 | -10,000 | 0.00 | 240,417,319,880 | 7,523,822 | 5.380 | 2015-12-01 |
| 509 | 2015-12-02 | 1,408,480 | 10,000 | 0.00 | 240,417,319,880 | 7,507,198 | 5.330 | 2015-11-30 |
| 510 | 2015-12-01 | 1,398,480 | 27,000 | 0.00 | 240,417,319,880 | 7,495,853 | 5.360 | 2015-11-27 |
| 511 | 2015-11-27 | 1,371,480 | 10,000 | 0.00 | 240,417,319,880 | 7,433,422 | 5.420 | 2015-11-25 |
| 512 | 2015-11-24 | 1,361,480 | -22,000 | 0.00 | 240,417,319,880 | 7,610,673 | 5.590 | 2015-11-20 |
| 513 | 2015-11-23 | 1,383,480 | -8,000 | 0.00 | 240,417,319,880 | 7,664,479 | 5.540 | 2015-11-19 |
| 514 | 2015-11-18 | 1,391,480 | -10,000 | 0.00 | 240,417,319,880 | 7,430,503 | 5.340 | 2015-11-16 |
| 515 | 2015-11-17 | 1,401,480 | 30,000 | 0.00 | 240,417,319,880 | 7,624,051 | 5.440 | 2015-11-13 |
| 516 | 2015-11-12 | 1,371,480 | 35,000 | 0.00 | 240,417,319,880 | 7,543,140 | 5.500 | 2015-11-10 |
| 517 | 2015-11-11 | 1,336,480 | 1,000 | 0.00 | 240,417,319,880 | 7,470,923 | 5.590 | 2015-11-09 |
| 518 | 2015-11-10 | 1,335,480 | 10,000 | 0.00 | 240,417,319,880 | 7,518,752 | 5.630 | 2015-11-06 |
| 519 | 2015-11-05 | 1,325,480 | -21,400 | 0.00 | 240,417,319,880 | 7,382,924 | 5.570 | 2015-11-03 |
| 520 | 2015-10-23 | 1,346,880 | -1,000 | 0.00 | 240,417,319,880 | 7,784,966 | 5.780 | 2015-10-20 |
| 521 | 2015-10-22 | 1,347,880 | 10,000 | 0.00 | 240,417,319,880 | 7,763,789 | 5.760 | 2015-10-19 |
| 522 | 2015-10-20 | 1,337,880 | -25,000 | 0.00 | 240,417,319,880 | 7,692,810 | 5.750 | 2015-10-16 |
| 523 | 2015-10-15 | 1,362,880 | -8,000 | 0.00 | 240,417,319,880 | 7,727,530 | 5.670 | 2015-10-13 |
| 524 | 2015-10-14 | 1,370,880 | -40,000 | 0.00 | 240,417,319,880 | 7,855,142 | 5.730 | 2015-10-12 |
| 525 | 2015-10-13 | 1,410,880 | -5,000 | 0.00 | 240,417,319,880 | 7,985,581 | 5.660 | 2015-10-09 |
| 526 | 2015-10-12 | 1,415,880 | -10,000 | 0.00 | 240,417,319,880 | 7,900,610 | 5.580 | 2015-10-08 |
| 527 | 2015-10-09 | 1,425,880 | -47,000 | 0.00 | 240,417,319,880 | 7,970,669 | 5.590 | 2015-10-07 |
| 528 | 2015-10-07 | 1,472,880 | -22,000 | 0.00 | 240,417,319,880 | 7,865,179 | 5.340 | 2015-10-05 |
| 529 | 2015-10-05 | 1,494,880 | 10,000 | 0.00 | 240,417,319,880 | 7,698,632 | 5.150 | 2015-09-30 |
| 530 | 2015-10-02 | 1,484,880 | 55,000 | 0.00 | 240,417,319,880 | 7,572,888 | 5.100 | 2015-09-29 |
| 531 | 2015-09-30 | 1,429,880 | 10,000 | 0.00 | 240,417,319,880 | 7,492,571 | 5.240 | 2015-09-25 |
| 532 | 2015-09-29 | 1,419,880 | -60,000 | 0.00 | 240,417,319,880 | 7,411,774 | 5.220 | 2015-09-24 |
| 533 | 2015-09-25 | 1,479,880 | 10,000 | 0.00 | 240,417,319,880 | 7,858,163 | 5.310 | 2015-09-23 |
| 534 | 2015-09-23 | 1,469,880 | -20,000 | 0.00 | 240,417,319,880 | 8,128,436 | 5.530 | 2015-09-21 |
| 535 | 2015-09-22 | 1,489,880 | -5,000 | 0.00 | 240,417,319,880 | 8,313,530 | 5.580 | 2015-09-18 |
| 536 | 2015-09-21 | 1,494,880 | -100,000 | 0.00 | 240,417,319,880 | 8,311,533 | 5.560 | 2015-09-17 |
| 537 | 2015-09-18 | 1,594,880 | 85,000 | 0.00 | 240,417,319,880 | 8,867,533 | 5.560 | 2015-09-16 |
| 538 | 2015-09-15 | 1,509,880 | 10,000 | 0.00 | 240,417,319,880 | 8,168,451 | 5.410 | 2015-09-11 |
| 539 | 2015-09-14 | 1,499,880 | -8,000 | 0.00 | 240,417,319,880 | 8,039,357 | 5.360 | 2015-09-10 |
| 540 | 2015-09-11 | 1,507,880 | -15,000 | 0.00 | 240,417,319,880 | 8,293,340 | 5.500 | 2015-09-09 |
| 541 | 2015-09-10 | 1,522,880 | 20,000 | 0.00 | 240,417,319,880 | 7,934,205 | 5.210 | 2015-09-08 |
| 542 | 2015-09-09 | 1,502,880 | 18,000 | 0.00 | 240,417,319,880 | 7,604,573 | 5.060 | 2015-09-07 |
| 543 | 2015-09-08 | 1,484,880 | 5,000 | 0.00 | 240,417,319,880 | 7,632,283 | 5.140 | 2015-09-04 |
| 544 | 2015-09-07 | 1,479,880 | -30,000 | 0.00 | 240,417,319,880 | 7,784,169 | 5.260 | 2015-09-02 |
| 545 | 2015-09-04 | 1,509,880 | -15,000 | 0.00 | 240,417,319,880 | 8,062,759 | 5.340 | 2015-09-01 |
| 546 | 2015-09-02 | 1,524,880 | 20,000 | 0.00 | 240,417,319,880 | 8,310,596 | 5.450 | 2015-08-31 |
| 547 | 2015-09-01 | 1,504,880 | -10,000 | 0.00 | 240,417,319,880 | 8,081,206 | 5.370 | 2015-08-28 |
| 548 | 2015-08-31 | 1,514,880 | -10,000 | 0.00 | 240,417,319,880 | 8,453,030 | 5.580 | 2015-08-27 |
| 549 | 2015-08-28 | 1,524,880 | 20,000 | 0.00 | 240,417,319,880 | 8,203,854 | 5.380 | 2015-08-26 |
| 550 | 2015-08-27 | 1,504,880 | 5,000 | 0.00 | 240,417,319,880 | 8,216,645 | 5.460 | 2015-08-25 |
| 551 | 2015-08-26 | 1,499,880 | 20,000 | 0.00 | 240,417,319,880 | 8,279,338 | 5.520 | 2015-08-24 |
| 552 | 2015-08-25 | 1,479,880 | 15,000 | 0.00 | 240,417,319,880 | 8,568,505 | 5.790 | 2015-08-21 |
| 553 | 2015-08-24 | 1,464,880 | 24,000 | 0.00 | 240,417,319,880 | 8,672,090 | 5.920 | 2015-08-20 |
| 554 | 2015-08-21 | 1,440,880 | 16,000 | 0.00 | 240,417,319,880 | 8,674,098 | 6.020 | 2015-08-19 |
| 555 | 2015-08-20 | 1,424,880 | -114,175 | 0.00 | 240,417,319,880 | 8,706,017 | 6.110 | 2015-08-18 |
| 556 | 2015-08-14 | 1,539,055 | 10,000 | 0.00 | 240,417,319,880 | 9,557,532 | 6.210 | 2015-08-12 |
| 557 | 2015-08-12 | 1,529,055 | -40,000 | 0.00 | 240,417,319,880 | 9,740,080 | 6.370 | 2015-08-10 |
| 558 | 2015-08-06 | 1,569,055 | -3,000 | 0.00 | 240,417,319,880 | 9,932,118 | 6.330 | 2015-08-04 |
| 559 | 2015-08-04 | 1,572,055 | 20,000 | 0.00 | 240,417,319,880 | 9,951,108 | 6.330 | 2015-07-31 |
| 560 | 2015-07-29 | 1,552,055 | -36,000 | 0.00 | 240,417,319,880 | 9,746,905 | 6.280 | 2015-07-27 |
| 561 | 2015-07-28 | 1,588,055 | 16,000 | 0.00 | 240,417,319,880 | 10,258,835 | 6.460 | 2015-07-24 |
| 562 | 2015-07-27 | 1,572,055 | -14,000 | 0.00 | 240,417,319,880 | 10,265,519 | 6.530 | 2015-07-23 |
| 563 | 2015-07-24 | 1,586,055 | 14,000 | 0.00 | 240,417,319,880 | 10,309,358 | 6.500 | 2015-07-22 |
| 564 | 2015-07-23 | 1,572,055 | -14,000 | 0.00 | 240,417,319,880 | 10,312,681 | 6.560 | 2015-07-21 |
| 565 | 2015-07-17 | 1,586,055 | 14,000 | 0.00 | 240,417,319,880 | 10,277,636 | 6.480 | 2015-07-15 |
| 566 | 2015-07-16 | 1,572,055 | 10,300 | 0.00 | 240,417,319,880 | 10,218,358 | 6.500 | 2015-07-14 |
| 567 | 2015-07-14 | 1,561,755 | -15,000 | 0.00 | 240,417,319,880 | 10,182,643 | 6.520 | 2015-07-10 |
| 568 | 2015-07-13 | 1,576,755 | 30,000 | 0.00 | 240,417,319,880 | 10,043,929 | 6.370 | 2015-07-09 |
| 569 | 2015-07-10 | 1,546,755 | 30,000 | 0.00 | 240,417,319,880 | 9,883,764 | 6.390 | 2015-07-08 |
| 570 | 2015-07-09 | 1,516,755 | 35,000 | 0.00 | 240,417,319,880 | 10,313,934 | 6.800 | 2015-07-07 |
| 571 | 2015-07-08 | 1,481,755 | -10,000 | 0.00 | 240,417,319,880 | 10,150,022 | 6.850 | 2015-07-06 |
| 572 | 2015-07-03 | 1,491,755 | 12,000 | 0.00 | 240,417,319,880 | 10,561,625 | 7.080 | 2015-06-30 |
| 573 | 2015-07-02 | 1,479,755 | 40,000 | 0.00 | 240,417,319,880 | 10,254,702 | 6.930 | 2015-06-29 |
| 574 | 2015-06-30 | 1,439,755 | 78,000 | 0.00 | 240,417,319,880 | 10,207,863 | 7.090 | 2015-06-26 |
| 575 | 2015-06-26 | 1,361,755 | -10,000 | 0.00 | 240,417,319,880 | 10,036,134 | 7.370 | 2015-06-24 |
| 576 | 2015-06-25 | 1,371,755 | 10,000 | 0.00 | 240,417,319,880 | 10,150,987 | 7.400 | 2015-06-23 |
| 577 | 2015-06-24 | 1,361,755 | 20,000 | 0.00 | 240,417,319,880 | 10,403,808 | 7.640 | 2015-06-22 |
| 578 | 2015-06-23 | 1,341,755 | -31,000 | 0.00 | 240,417,319,880 | 10,116,833 | 7.540 | 2015-06-19 |
| 579 | 2015-06-22 | 1,372,755 | 15,000 | 0.00 | 240,417,319,880 | 10,268,207 | 7.480 | 2015-06-18 |
| 580 | 2015-06-19 | 1,357,755 | 22,000 | 0.00 | 240,417,319,880 | 10,210,318 | 7.520 | 2015-06-17 |
| 581 | 2015-06-18 | 1,335,755 | -1,000 | 0.00 | 240,417,319,880 | 9,951,375 | 7.450 | 2015-06-16 |
| 582 | 2015-06-16 | 1,336,755 | 6,000 | 0.00 | 240,417,319,880 | 10,373,219 | 7.760 | 2015-06-12 |
| 583 | 2015-06-15 | 1,330,755 | 10,000 | 0.00 | 240,417,319,880 | 10,220,198 | 7.680 | 2015-06-11 |
| 584 | 2015-06-12 | 1,320,755 | 5,714 | 0.00 | 240,417,319,880 | 10,077,361 | 7.630 | 2015-06-10 |
| 585 | 2015-06-09 | 1,315,041 | 20,000 | 0.00 | 240,417,319,880 | 10,244,169 | 7.790 | 2015-06-05 |
| 586 | 2015-06-08 | 1,295,041 | -15,000 | 0.00 | 240,417,319,880 | 10,243,774 | 7.910 | 2015-06-04 |
| 587 | 2015-06-04 | 1,310,041 | 21,000 | 0.00 | 240,417,319,880 | 10,192,119 | 7.780 | 2015-06-02 |
| 588 | 2015-06-03 | 1,289,041 | -25,000 | 0.00 | 240,417,319,880 | 10,080,301 | 7.820 | 2015-06-01 |
| 589 | 2015-06-02 | 1,314,041 | 15,000 | 0.00 | 240,417,319,880 | 10,236,379 | 7.790 | 2015-05-29 |
| 590 | 2015-06-01 | 1,299,041 | 20,000 | 0.00 | 240,417,319,880 | 9,937,664 | 7.650 | 2015-05-28 |
| 591 | 2015-05-28 | 1,279,041 | -205,000 | 0.00 | 240,417,319,880 | 10,117,214 | 7.910 | 2015-05-26 |
| 592 | 2015-05-27 | 1,484,041 | -472,000 | 0.00 | 240,417,319,880 | 11,456,797 | 7.720 | 2015-05-22 |
| 593 | 2015-05-22 | 1,956,041 | -40,000 | 0.00 | 240,417,319,880 | 14,807,230 | 7.570 | 2015-05-20 |
| 594 | 2015-05-21 | 1,996,041 | -5,000 | 0.00 | 240,417,319,880 | 15,030,189 | 7.530 | 2015-05-19 |
| 595 | 2015-05-20 | 2,001,041 | 1,000 | 0.00 | 240,417,319,880 | 14,787,693 | 7.390 | 2015-05-18 |
| 596 | 2015-05-14 | 2,000,041 | 36,000 | 0.00 | 240,417,319,880 | 14,600,299 | 7.300 | 2015-05-12 |
| 597 | 2015-05-13 | 1,964,041 | 300,000 | 0.00 | 240,417,319,880 | 14,474,982 | 7.370 | 2015-05-11 |
| 598 | 2015-05-12 | 1,664,041 | -3,000 | 0.00 | 240,417,319,880 | 12,280,623 | 7.380 | 2015-05-08 |
| 599 | 2015-05-11 | 1,667,041 | -10,000 | 0.00 | 240,417,319,880 | 12,136,058 | 7.280 | 2015-05-07 |
| 600 | 2015-05-08 | 1,677,041 | 15,000 | 0.00 | 240,417,319,880 | 12,393,333 | 7.390 | 2015-05-06 |
| 601 | 2015-05-07 | 1,662,041 | 20,000 | 0.00 | 240,417,319,880 | 12,299,103 | 7.400 | 2015-05-05 |
| 602 | 2015-05-04 | 1,642,041 | -20,000 | 0.00 | 240,417,319,880 | 12,627,295 | 7.690 | 2015-04-29 |
| 603 | 2015-04-30 | 1,662,041 | 280,000 | 0.00 | 240,417,319,880 | 12,897,438 | 7.760 | 2015-04-28 |
| 604 | 2015-04-28 | 1,382,041 | 55,000 | 0.00 | 240,417,319,880 | 10,517,332 | 7.610 | 2015-04-24 |
| 605 | 2015-04-27 | 1,327,041 | 10,000 | 0.00 | 240,417,319,880 | 10,125,323 | 7.630 | 2015-04-23 |
| 606 | 2015-04-24 | 1,317,041 | -105,000 | 0.00 | 240,417,319,880 | 10,128,045 | 7.690 | 2015-04-22 |
| 607 | 2015-04-23 | 1,422,041 | -15,000 | 0.00 | 240,417,319,880 | 11,035,038 | 7.760 | 2015-04-21 |
| 608 | 2015-04-22 | 1,437,041 | -9,000 | 0.00 | 240,417,319,880 | 10,705,955 | 7.450 | 2015-04-20 |
| 609 | 2015-04-21 | 1,446,041 | 10,000 | 0.00 | 240,417,319,880 | 11,004,372 | 7.610 | 2015-04-17 |
| 610 | 2015-04-20 | 1,436,041 | 20,000 | 0.00 | 240,417,319,880 | 11,201,120 | 7.800 | 2015-04-16 |
| 611 | 2015-04-17 | 1,416,041 | -2,070 | 0.00 | 240,417,319,880 | 11,101,761 | 7.840 | 2015-04-15 |
| 612 | 2015-04-16 | 1,418,111 | -7,930 | 0.00 | 240,417,319,880 | 10,650,014 | 7.510 | 2015-04-14 |
| 613 | 2015-04-15 | 1,426,041 | -36,420 | 0.00 | 240,417,319,880 | 10,909,214 | 7.650 | 2015-04-13 |
| 614 | 2015-04-14 | 1,462,461 | -17,000 | 0.00 | 240,417,319,880 | 10,383,473 | 7.100 | 2015-04-10 |
| 615 | 2015-04-13 | 1,479,461 | -57,070 | 0.00 | 240,417,319,880 | 10,385,816 | 7.020 | 2015-04-09 |
| 616 | 2015-04-10 | 1,536,531 | -61,421 | 0.00 | 240,417,319,880 | 10,586,699 | 6.890 | 2015-04-08 |
| 617 | 2015-04-09 | 1,597,952 | -43,579 | 0.00 | 240,417,319,880 | 10,482,565 | 6.560 | 2015-04-02 |
| 618 | 2015-04-08 | 1,641,531 | -22,000 | 0.00 | 240,417,319,880 | 10,653,536 | 6.490 | 2015-04-01 |
| 619 | 2015-04-02 | 1,663,531 | -5,000 | 0.00 | 240,417,319,880 | 10,713,140 | 6.440 | 2015-03-31 |
| 620 | 2015-04-01 | 1,668,531 | -30,000 | 0.00 | 240,417,319,880 | 10,711,969 | 6.420 | 2015-03-30 |
| 621 | 2015-03-30 | 1,698,531 | -4,000 | 0.00 | 240,417,319,880 | 10,836,628 | 6.380 | 2015-03-26 |
| 622 | 2015-03-25 | 1,702,531 | 10,000 | 0.00 | 240,417,319,880 | 11,015,376 | 6.470 | 2015-03-23 |
| 623 | 2015-03-24 | 1,692,531 | -10,000 | 0.00 | 240,417,319,880 | 10,967,601 | 6.480 | 2015-03-20 |
| 624 | 2015-03-23 | 1,702,531 | -10,000 | 0.00 | 240,417,319,880 | 11,015,376 | 6.470 | 2015-03-19 |
| 625 | 2015-03-20 | 1,712,531 | -10,000 | 0.00 | 240,417,319,880 | 11,011,574 | 6.430 | 2015-03-18 |
| 626 | 2015-03-18 | 1,722,531 | -20,000 | 0.00 | 240,417,319,880 | 10,955,297 | 6.360 | 2015-03-16 |
| 627 | 2015-03-17 | 1,742,531 | -10,000 | 0.00 | 240,417,319,880 | 11,030,221 | 6.330 | 2015-03-13 |
| 628 | 2015-03-13 | 1,752,531 | 20,000 | 0.00 | 240,417,319,880 | 10,795,591 | 6.160 | 2015-03-11 |
| 629 | 2015-03-09 | 1,732,531 | 5,000 | 0.00 | 240,417,319,880 | 10,724,367 | 6.190 | 2015-03-05 |
| 630 | 2015-03-06 | 1,727,531 | 50,000 | 0.00 | 240,417,319,880 | 10,814,344 | 6.260 | 2015-03-04 |
| 631 | 2015-03-05 | 1,677,531 | 20,000 | 0.00 | 240,417,319,880 | 10,652,322 | 6.350 | 2015-03-03 |
| 632 | 2015-03-02 | 1,657,531 | -25,000 | 0.00 | 240,417,319,880 | 10,757,376 | 6.490 | 2015-02-26 |
| 633 | 2015-02-23 | 1,682,531 | -5,000 | 0.00 | 240,417,319,880 | 10,785,024 | 6.410 | 2015-02-16 |
| 634 | 2015-02-09 | 1,687,531 | -87,700 | 0.00 | 240,417,319,880 | 10,783,323 | 6.390 | 2015-02-05 |
| 635 | 2015-02-05 | 1,775,231 | 20,000 | 0.00 | 240,417,319,880 | 11,077,441 | 6.240 | 2015-02-03 |
| 636 | 2015-02-04 | 1,755,231 | 45,000 | 0.00 | 240,417,319,880 | 10,812,223 | 6.160 | 2015-02-02 |
| 637 | 2015-02-03 | 1,710,231 | 36,000 | 0.00 | 240,417,319,880 | 10,654,739 | 6.230 | 2015-01-30 |
| 638 | 2015-02-02 | 1,674,231 | 10,000 | 0.00 | 240,417,319,880 | 10,463,944 | 6.250 | 2015-01-29 |
| 639 | 2015-01-30 | 1,664,231 | 20,000 | 0.00 | 240,417,319,880 | 10,567,867 | 6.350 | 2015-01-28 |
| 640 | 2015-01-27 | 1,644,231 | -123,000 | 0.00 | 240,417,319,880 | 10,671,059 | 6.490 | 2015-01-23 |
| 641 | 2015-01-23 | 1,767,231 | -5,000 | 0.00 | 240,417,319,880 | 11,257,261 | 6.370 | 2015-01-21 |
| 642 | 2015-01-22 | 1,772,231 | 10,000 | 0.00 | 240,417,319,880 | 11,076,444 | 6.250 | 2015-01-20 |
| 643 | 2015-01-21 | 1,762,231 | 138,000 | 0.00 | 240,417,319,880 | 10,820,098 | 6.140 | 2015-01-19 |
| 644 | 2015-01-19 | 1,624,231 | -10,700 | 0.00 | 240,417,319,880 | 10,476,290 | 6.450 | 2015-01-15 |
| 645 | 2015-01-08 | 1,634,931 | 9,000 | 0.00 | 240,417,319,880 | 10,512,606 | 6.430 | 2015-01-06 |
| 646 | 2015-01-07 | 1,625,931 | -130,000 | 0.00 | 240,417,319,880 | 10,601,070 | 6.520 | 2015-01-05 |
| 647 | 2015-01-06 | 1,755,931 | 86,000 | 0.00 | 240,417,319,880 | 11,413,552 | 6.500 | 2015-01-02 |
| 648 | 2015-01-05 | 1,669,931 | 15,000 | 0.00 | 240,417,319,880 | 10,487,167 | 6.280 | 2014-12-30 |
| 649 | 2015-01-02 | 1,654,931 | -40,000 | 0.00 | 240,417,319,880 | 10,541,910 | 6.370 | 2014-12-29 |
| 650 | 2014-12-29 | 1,694,931 | -36,000 | 0.00 | 240,417,319,880 | 10,728,913 | 6.330 | 2014-12-22 |
| 651 | 2014-12-23 | 1,730,931 | -23,000 | 0.00 | 240,417,319,880 | 10,593,298 | 6.120 | 2014-12-19 |
| 652 | 2014-12-22 | 1,753,931 | -10,000 | 0.00 | 240,417,319,880 | 10,628,822 | 6.060 | 2014-12-18 |
| 653 | 2014-12-19 | 1,763,931 | -4,000 | 0.00 | 240,417,319,880 | 10,707,061 | 6.070 | 2014-12-17 |
| 654 | 2014-12-17 | 1,767,931 | 10,000 | 0.00 | 240,417,319,880 | 10,642,945 | 6.020 | 2014-12-15 |
| 655 | 2014-12-16 | 1,757,931 | 10,000 | 0.00 | 240,417,319,880 | 10,547,586 | 6.000 | 2014-12-12 |
| 656 | 2014-12-15 | 1,747,931 | 10,000 | 0.00 | 240,417,319,880 | 10,609,941 | 6.070 | 2014-12-11 |
| 657 | 2014-12-12 | 1,737,931 | 16,000 | 0.00 | 240,417,319,880 | 10,618,758 | 6.110 | 2014-12-10 |
| 658 | 2014-12-11 | 1,721,931 | -3,000 | 0.00 | 240,417,319,880 | 10,434,902 | 6.060 | 2014-12-09 |
| 659 | 2014-12-10 | 1,724,931 | -150,000 | 0.00 | 240,417,319,880 | 11,056,808 | 6.410 | 2014-12-08 |
| 660 | 2014-12-08 | 1,874,931 | -30,000 | 0.00 | 240,417,319,880 | 11,230,837 | 5.990 | 2014-12-04 |
| 661 | 2014-12-05 | 1,904,931 | -195,000 | 0.00 | 240,417,319,880 | 11,143,846 | 5.850 | 2014-12-03 |
| 662 | 2014-12-03 | 2,099,931 | 20,000 | 0.00 | 240,417,319,880 | 12,032,605 | 5.730 | 2014-12-01 |
| 663 | 2014-12-02 | 2,079,931 | -15,000 | 0.00 | 240,417,319,880 | 12,229,994 | 5.880 | 2014-11-28 |
| 664 | 2014-12-01 | 2,094,931 | -5,000 | 0.00 | 240,417,319,880 | 12,150,600 | 5.800 | 2014-11-27 |
| 665 | 2014-11-27 | 2,099,931 | -2,000 | 0.00 | 240,417,319,880 | 12,032,605 | 5.730 | 2014-11-25 |
| 666 | 2014-11-17 | 2,101,931 | 6,000 | 0.00 | 240,417,319,880 | 12,128,142 | 5.770 | 2014-11-13 |
| 667 | 2014-11-13 | 2,095,931 | 2,000 | 0.00 | 240,417,319,880 | 11,988,725 | 5.720 | 2014-11-11 |
| 668 | 2014-11-11 | 2,093,931 | -50,000 | 0.00 | 240,417,319,880 | 11,830,710 | 5.650 | 2014-11-07 |
| 669 | 2014-11-10 | 2,143,931 | 20,000 | 0.00 | 240,417,319,880 | 12,220,407 | 5.700 | 2014-11-06 |
| 670 | 2014-11-07 | 2,123,931 | -50,000 | 0.00 | 240,417,319,880 | 12,148,885 | 5.720 | 2014-11-05 |
| 671 | 2014-11-06 | 2,173,931 | -40,000 | 0.00 | 240,417,319,880 | 12,521,843 | 5.760 | 2014-11-04 |
| 672 | 2014-11-03 | 2,213,931 | -5,000 | 0.00 | 240,417,319,880 | 12,663,685 | 5.720 | 2014-10-30 |
| 673 | 2014-10-27 | 2,218,931 | -13,000 | 0.00 | 240,417,319,880 | 12,492,582 | 5.630 | 2014-10-23 |
| 674 | 2014-10-23 | 2,231,931 | -4,000 | 0.00 | 240,417,319,880 | 12,342,578 | 5.530 | 2014-10-21 |
| 675 | 2014-10-16 | 2,235,931 | -1,000 | 0.00 | 240,417,319,880 | 12,275,261 | 5.490 | 2014-10-14 |
| 676 | 2014-10-10 | 2,236,931 | -10,000 | 0.00 | 240,417,319,880 | 12,280,751 | 5.490 | 2014-10-08 |
| 677 | 2014-10-09 | 2,246,931 | 80,000 | 0.00 | 240,417,319,880 | 12,447,998 | 5.540 | 2014-10-07 |
| 678 | 2014-10-07 | 2,166,931 | 11,000 | 0.00 | 240,417,319,880 | 11,831,443 | 5.460 | 2014-10-03 |
| 679 | 2014-10-06 | 2,155,931 | 4,000 | 0.00 | 240,417,319,880 | 11,728,265 | 5.440 | 2014-09-30 |
| 680 | 2014-10-03 | 2,151,931 | 15,000 | 0.00 | 240,417,319,880 | 11,878,659 | 5.520 | 2014-09-29 |
| 681 | 2014-09-25 | 2,136,931 | 20,000 | 0.00 | 240,417,319,880 | 12,009,552 | 5.620 | 2014-09-23 |
| 682 | 2014-09-24 | 2,116,931 | 30,000 | 0.00 | 240,417,319,880 | 11,918,322 | 5.630 | 2014-09-22 |
| 683 | 2014-09-10 | 2,086,931 | -25,000 | 0.00 | 240,417,319,880 | 12,417,239 | 5.950 | 2014-09-05 |
| 684 | 2014-09-08 | 2,111,931 | -70,000 | 0.00 | 240,417,319,880 | 12,502,632 | 5.920 | 2014-09-04 |
| 685 | 2014-09-05 | 2,181,931 | -10,000 | 0.00 | 240,417,319,880 | 12,895,212 | 5.910 | 2014-09-03 |
| 686 | 2014-09-03 | 2,191,931 | 10,000 | 0.00 | 240,417,319,880 | 12,515,926 | 5.710 | 2014-09-01 |
| 687 | 2014-09-01 | 2,181,931 | -10,000 | 0.00 | 240,417,319,880 | 12,589,742 | 5.770 | 2014-08-28 |
| 688 | 2014-08-25 | 2,191,931 | 100,000 | 0.00 | 240,417,319,880 | 12,778,958 | 5.830 | 2014-08-21 |
| 689 | 2014-08-20 | 2,091,931 | 110,000 | 0.00 | 240,417,319,880 | 12,258,716 | 5.860 | 2014-08-18 |
| 690 | 2014-08-18 | 1,981,931 | 5,000 | 0.00 | 240,417,319,880 | 11,653,754 | 5.880 | 2014-08-14 |
| 691 | 2014-08-15 | 1,976,931 | -20,000 | 0.00 | 240,417,319,880 | 11,762,739 | 5.950 | 2014-08-13 |
| 692 | 2014-08-11 | 1,996,931 | 20,000 | 0.00 | 240,417,319,880 | 11,622,138 | 5.820 | 2014-08-07 |
| 693 | 2014-08-01 | 1,976,931 | -20,000 | 0.00 | 240,417,319,880 | 11,782,509 | 5.960 | 2014-07-30 |
| 694 | 2014-07-31 | 1,996,931 | -25,000 | 0.00 | 240,417,319,880 | 11,841,801 | 5.930 | 2014-07-29 |
| 695 | 2014-07-30 | 2,021,931 | -95,000 | 0.00 | 240,417,319,880 | 11,929,393 | 5.900 | 2014-07-28 |
| 696 | 2014-07-25 | 2,116,931 | -20,000 | 0.00 | 240,417,319,880 | 12,151,184 | 5.740 | 2014-07-23 |
| 697 | 2014-07-17 | 2,136,931 | -4,000 | 0.00 | 240,417,319,880 | 11,924,075 | 5.580 | 2014-07-15 |
| 698 | 2014-07-11 | 2,140,931 | 10,000 | 0.00 | 240,417,319,880 | 11,903,576 | 5.560 | 2014-07-09 |
| 699 | 2014-07-02 | 2,130,931 | -10,000 | 0.00 | 240,417,319,880 | 12,423,328 | 5.830 | 2014-06-27 |
| 700 | 2014-06-23 | 2,140,931 | -10,000 | 0.00 | 240,417,319,880 | 12,481,628 | 5.830 | 2014-06-19 |
| 701 | 2014-06-19 | 2,150,931 | 30,000 | 0.00 | 240,417,319,880 | 12,453,890 | 5.790 | 2014-06-17 |
| 702 | 2014-06-18 | 2,120,931 | 50,000 | 0.00 | 240,417,319,880 | 12,365,028 | 5.830 | 2014-06-16 |
| 703 | 2014-06-17 | 2,070,931 | -10,000 | 0.00 | 240,417,319,880 | 12,156,365 | 5.870 | 2014-06-13 |
| 704 | 2014-06-12 | 2,080,931 | -25,000 | 0.00 | 240,417,319,880 | 12,131,828 | 5.830 | 2014-06-10 |
| 705 | 2014-06-09 | 2,105,931 | -5,000 | 0.00 | 240,417,319,880 | 12,151,222 | 5.770 | 2014-06-05 |
| 706 | 2014-05-27 | 2,110,931 | -20,000 | 0.00 | 240,417,319,880 | 11,863,432 | 5.620 | 2014-05-23 |
| 707 | 2014-05-26 | 2,130,931 | -63,000 | 0.00 | 240,417,319,880 | 11,954,523 | 5.610 | 2014-05-22 |
| 708 | 2014-05-23 | 2,193,931 | -10,000 | 0.00 | 240,417,319,880 | 12,132,438 | 5.530 | 2014-05-21 |
| 709 | 2014-05-22 | 2,203,931 | -60,000 | 0.00 | 240,417,319,880 | 12,033,463 | 5.460 | 2014-05-20 |
| 710 | 2014-05-19 | 2,263,931 | -5,350 | 0.00 | 240,417,319,880 | 12,474,260 | 5.510 | 2014-05-15 |
| 711 | 2014-05-14 | 2,269,281 | -12,000 | 0.00 | 240,417,319,880 | 12,231,425 | 5.390 | 2014-05-12 |
| 712 | 2014-04-30 | 2,281,281 | -5,000 | 0.00 | 240,417,319,880 | 12,136,415 | 5.320 | 2014-04-28 |
| 713 | 2014-04-29 | 2,286,281 | 10,000 | 0.00 | 240,417,319,880 | 12,140,152 | 5.310 | 2014-04-25 |
| 714 | 2014-04-28 | 2,276,281 | -20,000 | 0.00 | 240,417,319,880 | 12,246,392 | 5.380 | 2014-04-24 |
| 715 | 2014-04-25 | 2,296,281 | 12,000 | 0.00 | 240,417,319,880 | 12,262,141 | 5.340 | 2014-04-23 |
| 716 | 2014-04-17 | 2,284,281 | -30,000 | 0.00 | 240,417,319,880 | 12,357,960 | 5.410 | 2014-04-15 |
| 717 | 2014-04-14 | 2,314,281 | -10,000 | 0.00 | 240,417,319,880 | 12,844,260 | 5.550 | 2014-04-10 |
| 718 | 2014-04-11 | 2,324,281 | -10,000 | 0.00 | 240,417,319,880 | 13,039,216 | 5.610 | 2014-04-09 |
| 719 | 2014-04-10 | 2,334,281 | -71,000 | 0.00 | 240,417,319,880 | 12,978,602 | 5.560 | 2014-04-08 |
| 720 | 2014-04-08 | 2,405,281 | -10,000 | 0.00 | 240,417,319,880 | 12,988,517 | 5.400 | 2014-04-04 |
| 721 | 2014-04-07 | 2,415,281 | -22,000 | 0.00 | 240,417,319,880 | 13,042,517 | 5.400 | 2014-04-03 |
| 722 | 2014-04-04 | 2,437,281 | 45,000 | 0.00 | 240,417,319,880 | 13,039,453 | 5.350 | 2014-04-02 |
| 723 | 2014-04-02 | 2,392,281 | 25,000 | 0.00 | 240,417,319,880 | 12,990,086 | 5.430 | 2014-03-31 |
| 724 | 2014-04-01 | 2,367,281 | -22,000 | 0.00 | 240,417,319,880 | 12,688,626 | 5.360 | 2014-03-28 |
| 725 | 2014-03-31 | 2,389,281 | -70,000 | 0.00 | 240,417,319,880 | 12,639,296 | 5.290 | 2014-03-27 |
| 726 | 2014-03-28 | 2,459,281 | -5,000 | 0.00 | 240,417,319,880 | 12,985,004 | 5.280 | 2014-03-26 |
| 727 | 2014-03-27 | 2,464,281 | -10,000 | 0.00 | 240,417,319,880 | 12,740,333 | 5.170 | 2014-03-25 |
| 728 | 2014-03-26 | 2,474,281 | -10,000 | 0.00 | 240,417,319,880 | 12,767,290 | 5.160 | 2014-03-24 |
| 729 | 2014-03-25 | 2,484,281 | 7,000 | 0.00 | 240,417,319,880 | 12,421,405 | 5.000 | 2014-03-21 |
| 730 | 2014-03-24 | 2,477,281 | 52,000 | 0.00 | 240,417,319,880 | 12,188,223 | 4.920 | 2014-03-20 |
| 731 | 2014-03-18 | 2,425,281 | 30,000 | 0.00 | 240,417,319,880 | 12,199,163 | 5.030 | 2014-03-14 |
| 732 | 2014-03-17 | 2,395,281 | -79,000 | 0.00 | 240,417,319,880 | 12,072,216 | 5.040 | 2014-03-13 |
| 733 | 2014-03-14 | 2,474,281 | 60,000 | 0.00 | 240,417,319,880 | 12,495,119 | 5.050 | 2014-03-12 |
| 734 | 2014-03-12 | 2,414,281 | 95,000 | 0.00 | 240,417,319,880 | 12,385,262 | 5.130 | 2014-03-10 |
| 735 | 2014-03-07 | 2,319,281 | 15,000 | 0.00 | 240,417,319,880 | 12,013,876 | 5.180 | 2014-03-05 |
| 736 | 2014-02-27 | 2,304,281 | -4,000 | 0.00 | 240,417,319,880 | 12,097,475 | 5.250 | 2014-02-25 |
| 737 | 2014-02-26 | 2,308,281 | 5,000 | 0.00 | 240,417,319,880 | 12,141,558 | 5.260 | 2014-02-24 |
| 738 | 2014-02-14 | 2,303,281 | 5,000 | 0.00 | 240,417,319,880 | 12,506,816 | 5.430 | 2014-02-12 |
| 739 | 2014-02-11 | 2,298,281 | -10,700 | 0.00 | 240,417,319,880 | 12,088,958 | 5.260 | 2014-02-07 |
| 740 | 2014-02-10 | 2,308,981 | -100,000 | 0.00 | 240,417,319,880 | 12,006,701 | 5.200 | 2014-02-06 |
| 741 | 2014-02-07 | 2,408,981 | 115,000 | 0.00 | 240,417,319,880 | 12,454,432 | 5.170 | 2014-02-05 |
| 742 | 2014-02-06 | 2,293,981 | 44,000 | 0.00 | 240,417,319,880 | 11,928,701 | 5.200 | 2014-02-04 |
| 743 | 2014-02-05 | 2,249,981 | 75,000 | 0.00 | 240,417,319,880 | 12,172,397 | 5.410 | 2014-01-29 |
| 744 | 2014-01-29 | 2,174,981 | 53,000 | 0.00 | 240,417,319,880 | 11,527,399 | 5.300 | 2014-01-27 |
| 745 | 2014-01-28 | 2,121,981 | 13,000 | 0.00 | 240,417,319,880 | 11,458,697 | 5.400 | 2014-01-24 |
| 746 | 2014-01-27 | 2,108,981 | 10,000 | 0.00 | 240,417,319,880 | 11,493,946 | 5.450 | 2014-01-23 |
| 747 | 2014-01-23 | 2,098,981 | -10,000 | 0.00 | 240,417,319,880 | 11,649,345 | 5.550 | 2014-01-21 |
| 748 | 2014-01-22 | 2,108,981 | 20,000 | 0.00 | 240,417,319,880 | 11,367,408 | 5.390 | 2014-01-20 |
| 749 | 2014-01-21 | 2,088,981 | 20,000 | 0.00 | 240,417,319,880 | 11,468,506 | 5.490 | 2014-01-17 |
| 750 | 2014-01-20 | 2,068,981 | 10,000 | 0.00 | 240,417,319,880 | 11,482,845 | 5.550 | 2014-01-16 |
| 751 | 2014-01-17 | 2,058,981 | 30,000 | 0.00 | 240,417,319,880 | 11,406,755 | 5.540 | 2014-01-15 |
| 752 | 2014-01-15 | 2,028,981 | -10,000 | 0.00 | 240,417,319,880 | 11,321,714 | 5.580 | 2014-01-13 |
| 753 | 2014-01-14 | 2,038,981 | 4,000 | 0.00 | 240,417,319,880 | 11,316,345 | 5.550 | 2014-01-10 |
| 754 | 2014-01-13 | 2,034,981 | 5,000 | 0.00 | 240,417,319,880 | 11,273,795 | 5.540 | 2014-01-09 |
| 755 | 2014-01-09 | 2,029,981 | 15,000 | 0.00 | 240,417,319,880 | 11,286,694 | 5.560 | 2014-01-07 |
| 756 | 2014-01-08 | 2,014,981 | 100,000 | 0.00 | 240,417,319,880 | 11,263,744 | 5.590 | 2014-01-06 |
| 757 | 2014-01-07 | 1,914,981 | 30,000 | 0.00 | 240,417,319,880 | 10,877,092 | 5.680 | 2014-01-03 |
| 758 | 2013-12-30 | 1,884,981 | 13,000 | 0.00 | 240,417,319,880 | 10,970,589 | 5.820 | 2013-12-23 |
| 759 | 2013-12-23 | 1,871,981 | 10,000 | 0.00 | 240,417,319,880 | 10,932,369 | 5.840 | 2013-12-19 |
| 760 | 2013-12-20 | 1,861,981 | 5,000 | 0.00 | 240,417,319,880 | 11,060,167 | 5.940 | 2013-12-18 |
| 761 | 2013-12-19 | 1,856,981 | -6,000 | 0.00 | 240,417,319,880 | 10,993,328 | 5.920 | 2013-12-17 |
| 762 | 2013-12-18 | 1,862,981 | 40,000 | 0.00 | 240,417,319,880 | 11,084,737 | 5.950 | 2013-12-16 |
| 763 | 2013-12-17 | 1,822,981 | -100,000 | 0.00 | 240,417,319,880 | 10,956,116 | 6.010 | 2013-12-13 |
| 764 | 2013-12-16 | 1,922,981 | 100,000 | 0.00 | 240,417,319,880 | 11,480,197 | 5.970 | 2013-12-12 |
| 765 | 2013-12-13 | 1,822,981 | 15,000 | 0.00 | 240,417,319,880 | 11,047,265 | 6.060 | 2013-12-11 |
| 766 | 2013-12-02 | 1,807,981 | -20,000 | 0.00 | 240,417,319,880 | 11,299,881 | 6.250 | 2013-11-28 |
| 767 | 2013-11-29 | 1,827,981 | 12,000 | 0.00 | 240,417,319,880 | 11,424,881 | 6.250 | 2013-11-27 |
| 768 | 2013-11-28 | 1,815,981 | -5,000 | 0.00 | 240,417,319,880 | 11,295,402 | 6.220 | 2013-11-26 |
| 769 | 2013-11-25 | 1,820,981 | 10,000 | 0.00 | 240,417,319,880 | 11,290,082 | 6.200 | 2013-11-21 |
| 770 | 2013-11-22 | 1,810,981 | -10,000 | 0.00 | 240,417,319,880 | 11,391,070 | 6.290 | 2013-11-20 |
| 771 | 2013-11-21 | 1,820,981 | -30,000 | 0.00 | 240,417,319,880 | 11,362,921 | 6.240 | 2013-11-19 |
| 772 | 2013-11-20 | 1,850,981 | -41,000 | 0.00 | 240,417,319,880 | 11,476,082 | 6.200 | 2013-11-18 |
| 773 | 2013-11-18 | 1,891,981 | 5,000 | 0.00 | 240,417,319,880 | 11,049,169 | 5.840 | 2013-11-14 |
| 774 | 2013-11-15 | 1,886,981 | 26,000 | 0.00 | 240,417,319,880 | 10,944,490 | 5.800 | 2013-11-13 |
| 775 | 2013-11-14 | 1,860,981 | 10,000 | 0.00 | 240,417,319,880 | 11,110,057 | 5.970 | 2013-11-12 |
| 776 | 2013-11-08 | 1,850,981 | -6,000 | 0.00 | 240,417,319,880 | 11,087,376 | 5.990 | 2013-11-06 |
| 777 | 2013-11-05 | 1,856,981 | -5,000 | 0.00 | 240,417,319,880 | 11,234,735 | 6.050 | 2013-11-01 |
| 778 | 2013-11-01 | 1,861,981 | -10,000 | 0.00 | 240,417,319,880 | 11,227,745 | 6.030 | 2013-10-30 |
| 779 | 2013-10-30 | 1,871,981 | -14,000 | 0.00 | 240,417,319,880 | 10,801,330 | 5.770 | 2013-10-28 |
| 780 | 2013-10-29 | 1,885,981 | 30,000 | 0.00 | 240,417,319,880 | 10,768,952 | 5.710 | 2013-10-25 |
| 781 | 2013-10-28 | 1,855,981 | 40,000 | 0.00 | 240,417,319,880 | 10,690,451 | 5.760 | 2013-10-24 |
| 782 | 2013-10-25 | 1,815,981 | 10,000 | 0.00 | 240,417,319,880 | 10,659,808 | 5.870 | 2013-10-23 |
| 783 | 2013-10-24 | 1,805,981 | 10,000 | 0.00 | 240,417,319,880 | 10,853,946 | 6.010 | 2013-10-22 |
| 784 | 2013-10-22 | 1,795,981 | -5,000 | 0.00 | 240,417,319,880 | 10,865,685 | 6.050 | 2013-10-18 |
| 785 | 2013-10-17 | 1,800,981 | -5,000 | 0.00 | 240,417,319,880 | 10,949,964 | 6.080 | 2013-10-15 |
| 786 | 2013-10-16 | 1,805,981 | -120,000 | 0.00 | 240,417,319,880 | 10,908,125 | 6.040 | 2013-10-11 |
| 787 | 2013-10-15 | 1,925,981 | 15,000 | 0.00 | 240,417,319,880 | 11,517,366 | 5.980 | 2013-10-10 |
| 788 | 2013-10-10 | 1,910,981 | -40,000 | 0.00 | 240,417,319,880 | 11,580,545 | 6.060 | 2013-10-08 |
| 789 | 2013-10-08 | 1,950,981 | -150,000 | 0.00 | 240,417,319,880 | 11,842,455 | 6.070 | 2013-10-04 |
| 790 | 2013-10-07 | 2,100,981 | 300,000 | 0.00 | 240,417,319,880 | 12,731,945 | 6.060 | 2013-10-03 |
| 791 | 2013-10-03 | 1,800,981 | -10,000 | 0.00 | 240,417,319,880 | 10,751,857 | 5.970 | 2013-09-30 |
| 792 | 2013-09-24 | 1,810,981 | -20,000 | 0.00 | 240,417,319,880 | 11,246,192 | 6.210 | 2013-09-19 |
| 793 | 2013-09-23 | 1,830,981 | -10,000 | 0.00 | 240,417,319,880 | 11,187,294 | 6.110 | 2013-09-18 |
| 794 | 2013-09-16 | 1,840,981 | -5,000 | 0.00 | 240,417,319,880 | 11,211,574 | 6.090 | 2013-09-12 |
| 795 | 2013-09-13 | 1,845,981 | 10,000 | 0.00 | 240,417,319,880 | 11,186,645 | 6.060 | 2013-09-11 |
| 796 | 2013-09-12 | 1,835,981 | -15,000 | 0.00 | 240,417,319,880 | 11,199,484 | 6.100 | 2013-09-10 |
| 797 | 2013-09-11 | 1,850,981 | 5,000 | 0.00 | 240,417,319,880 | 11,124,396 | 6.010 | 2013-09-09 |
| 798 | 2013-09-09 | 1,845,981 | -32,000 | 0.00 | 240,417,319,880 | 10,946,667 | 5.930 | 2013-09-05 |
| 799 | 2013-09-05 | 1,877,981 | -46,000 | 0.00 | 240,417,319,880 | 11,136,427 | 5.930 | 2013-09-03 |
| 800 | 2013-09-04 | 1,923,981 | 10,000 | 0.00 | 240,417,319,880 | 11,197,569 | 5.820 | 2013-09-02 |
| 801 | 2013-09-02 | 1,913,981 | -60,000 | 0.00 | 240,417,319,880 | 10,909,692 | 5.700 | 2013-08-29 |
| 802 | 2013-08-30 | 1,973,981 | 70,000 | 0.00 | 240,417,319,880 | 11,093,773 | 5.620 | 2013-08-28 |
| 803 | 2013-08-23 | 1,903,981 | 114,175 | 0.00 | 240,417,319,880 | 10,852,692 | 5.700 | 2013-08-21 |
| 804 | 2013-08-22 | 1,789,806 | 10,000 | 0.00 | 240,417,319,880 | 10,345,079 | 5.780 | 2013-08-20 |
| 805 | 2013-08-20 | 1,779,806 | -3,000 | 0.00 | 240,417,319,880 | 10,589,846 | 5.950 | 2013-08-16 |
| 806 | 2013-08-16 | 1,782,806 | -65,000 | 0.00 | 240,417,319,880 | 10,661,180 | 5.980 | 2013-08-13 |
| 807 | 2013-08-15 | 1,847,806 | -12,000 | 0.00 | 240,417,319,880 | 10,809,665 | 5.850 | 2013-08-12 |
| 808 | 2013-08-09 | 1,859,806 | 10,000 | 0.00 | 240,417,319,880 | 10,359,119 | 5.570 | 2013-08-07 |
| 809 | 2013-08-06 | 1,849,806 | -5,000 | 0.00 | 240,417,319,880 | 10,710,377 | 5.790 | 2013-08-02 |
| 810 | 2013-08-02 | 1,854,806 | -100,000 | 0.00 | 240,417,319,880 | 10,739,327 | 5.790 | 2013-07-31 |
| 811 | 2013-08-01 | 1,954,806 | -10,000 | 0.00 | 240,417,319,880 | 11,240,135 | 5.750 | 2013-07-30 |
| 812 | 2013-07-31 | 1,964,806 | -56,000 | 0.00 | 240,417,319,880 | 11,238,690 | 5.720 | 2013-07-29 |
| 813 | 2013-07-30 | 2,020,806 | -10,000 | 0.00 | 240,417,319,880 | 11,680,259 | 5.780 | 2013-07-26 |
| 814 | 2013-07-29 | 2,030,806 | -10,000 | 0.00 | 240,417,319,880 | 11,697,443 | 5.760 | 2013-07-25 |
| 815 | 2013-07-25 | 2,040,806 | -33,000 | 0.00 | 240,417,319,880 | 11,632,594 | 5.700 | 2013-07-23 |
| 816 | 2013-07-22 | 2,073,806 | -10,000 | 0.00 | 240,417,319,880 | 11,447,409 | 5.520 | 2013-07-18 |
| 817 | 2013-07-18 | 2,083,806 | 10,000 | 0.00 | 240,417,319,880 | 11,398,419 | 5.470 | 2013-07-16 |
| 818 | 2013-07-17 | 2,073,806 | -20,000 | 0.00 | 240,417,319,880 | 11,385,195 | 5.490 | 2013-07-15 |
| 819 | 2013-07-15 | 2,093,806 | -22,714 | 0.00 | 240,417,319,880 | 11,536,871 | 5.510 | 2013-07-11 |
| 820 | 2013-07-12 | 2,116,520 | -20,000 | 0.00 | 240,417,319,880 | 11,323,382 | 5.350 | 2013-07-10 |
| 821 | 2013-07-10 | 2,136,520 | 40,000 | 0.00 | 240,417,319,880 | 11,216,730 | 5.250 | 2013-07-08 |
| 822 | 2013-07-09 | 2,096,520 | -5,000 | 0.00 | 240,417,319,880 | 11,237,347 | 5.360 | 2013-07-05 |
| 823 | 2013-07-08 | 2,101,520 | 5,000 | 0.00 | 240,417,319,880 | 11,011,965 | 5.240 | 2013-07-04 |
| 824 | 2013-07-05 | 2,096,520 | 5,000 | 0.00 | 240,417,319,880 | 10,797,078 | 5.150 | 2013-07-03 |
| 825 | 2013-07-03 | 2,091,520 | -5,000 | 0.00 | 240,417,319,880 | 11,482,445 | 5.490 | 2013-06-28 |
| 826 | 2013-07-02 | 2,096,520 | -1,207,000 | 0.00 | 240,417,319,880 | 11,300,243 | 5.390 | 2013-06-27 |
| 827 | 2013-06-28 | 3,303,520 | -1,100,000 | 0.00 | 240,417,319,880 | 17,872,043 | 5.410 | 2013-06-26 |
| 828 | 2013-06-27 | 4,403,520 | -310,000 | 0.00 | 240,417,319,880 | 22,369,882 | 5.080 | 2013-06-25 |
| 829 | 2013-06-26 | 4,713,520 | 80,000 | 0.00 | 240,417,319,880 | 23,944,682 | 5.080 | 2013-06-24 |
| 830 | 2013-06-25 | 4,633,520 | 200,000 | 0.00 | 240,417,319,880 | 24,047,969 | 5.190 | 2013-06-21 |
| 831 | 2013-06-24 | 4,433,520 | 1,202,000 | 0.00 | 240,417,319,880 | 22,832,628 | 5.150 | 2013-06-20 |
| 832 | 2013-06-21 | 3,231,520 | 290,000 | 0.00 | 240,417,319,880 | 17,547,154 | 5.430 | 2013-06-19 |
| 833 | 2013-06-20 | 2,941,520 | -15,000 | 0.00 | 240,417,319,880 | 16,384,266 | 5.570 | 2013-06-18 |
| 834 | 2013-06-19 | 2,956,520 | 1,025,000 | 0.00 | 240,417,319,880 | 16,556,512 | 5.600 | 2013-06-17 |
| 835 | 2013-06-18 | 1,931,520 | -48,000 | 0.00 | 240,417,319,880 | 10,565,414 | 5.470 | 2013-06-14 |
| 836 | 2013-06-17 | 1,979,520 | 37,000 | 0.00 | 240,417,319,880 | 10,946,746 | 5.530 | 2013-06-13 |
| 837 | 2013-06-14 | 1,942,520 | 50,000 | 0.00 | 240,417,319,880 | 11,752,246 | 6.050 | 2013-06-11 |
| 838 | 2013-06-13 | 1,892,520 | 5,000 | 0.00 | 240,417,319,880 | 11,601,148 | 6.130 | 2013-06-10 |
| 839 | 2013-06-11 | 1,887,520 | 105,000 | 0.00 | 240,417,319,880 | 11,494,997 | 6.090 | 2013-06-07 |
| 840 | 2013-06-10 | 1,782,520 | -20,000 | 0.00 | 240,417,319,880 | 10,962,498 | 6.150 | 2013-06-06 |
| 841 | 2013-06-07 | 1,802,520 | 95,000 | 0.00 | 240,417,319,880 | 11,211,674 | 6.220 | 2013-06-05 |
| 842 | 2013-06-06 | 1,707,520 | 25,000 | 0.00 | 240,417,319,880 | 10,689,075 | 6.260 | 2013-06-04 |
| 843 | 2013-06-03 | 1,682,520 | 10,000 | 0.00 | 240,417,319,880 | 10,684,002 | 6.350 | 2013-05-30 |
| 844 | 2013-05-31 | 1,672,520 | -5,000 | 0.00 | 240,417,319,880 | 10,570,326 | 6.320 | 2013-05-29 |
| 845 | 2013-05-28 | 1,677,520 | 60,000 | 0.00 | 240,417,319,880 | 10,568,376 | 6.300 | 2013-05-24 |
| 846 | 2013-05-27 | 1,617,520 | 80,000 | 0.00 | 240,417,319,880 | 10,190,376 | 6.300 | 2013-05-23 |
| 847 | 2013-05-24 | 1,537,520 | 120,000 | 0.00 | 240,417,319,880 | 9,917,004 | 6.450 | 2013-05-22 |
| 848 | 2013-05-23 | 1,417,520 | 5,000 | 0.00 | 240,417,319,880 | 9,157,179 | 6.460 | 2013-05-21 |
| 849 | 2013-05-21 | 1,412,520 | 5,000 | 0.00 | 240,417,319,880 | 9,110,754 | 6.450 | 2013-05-16 |
| 850 | 2013-05-15 | 1,407,520 | 5,000 | 0.00 | 240,417,319,880 | 9,120,730 | 6.480 | 2013-05-13 |
| 851 | 2013-05-14 | 1,402,520 | -10,000 | 0.00 | 240,417,319,880 | 9,312,733 | 6.640 | 2013-05-10 |
| 852 | 2013-05-10 | 1,412,520 | -30,000 | 0.00 | 240,417,319,880 | 9,294,382 | 6.580 | 2013-05-08 |
| 853 | 2013-05-08 | 1,442,520 | 5,000 | 0.00 | 240,417,319,880 | 9,405,230 | 6.520 | 2013-05-06 |
| 854 | 2013-05-07 | 1,437,520 | -15,000 | 0.00 | 240,417,319,880 | 9,286,379 | 6.460 | 2013-05-03 |
| 855 | 2013-05-03 | 1,452,520 | -10,000 | 0.00 | 240,417,319,880 | 9,441,380 | 6.500 | 2013-04-30 |
| 856 | 2013-05-02 | 1,462,520 | -130,000 | 0.00 | 240,417,319,880 | 9,433,254 | 6.450 | 2013-04-29 |
| 857 | 2013-04-30 | 1,592,520 | -100,000 | 0.00 | 240,417,319,880 | 10,160,278 | 6.380 | 2013-04-26 |
| 858 | 2013-04-29 | 1,692,520 | 89,000 | 0.00 | 240,417,319,880 | 10,713,652 | 6.330 | 2013-04-25 |
| 859 | 2013-04-26 | 1,603,520 | -1,940,000 | 0.00 | 240,417,319,880 | 10,054,070 | 6.270 | 2013-04-24 |
| 860 | 2013-04-25 | 3,543,520 | -210,000 | 0.00 | 240,417,319,880 | 21,757,213 | 6.140 | 2013-04-23 |
| 861 | 2013-04-24 | 3,753,520 | 59,000 | 0.00 | 240,417,319,880 | 23,346,894 | 6.220 | 2013-04-22 |
| 862 | 2013-04-23 | 3,694,520 | 2,014,000 | 0.00 | 240,417,319,880 | 23,053,805 | 6.240 | 2013-04-19 |
| 863 | 2013-04-22 | 1,680,520 | 10,000 | 0.00 | 240,417,319,880 | 10,116,730 | 6.020 | 2013-04-18 |
| 864 | 2013-04-19 | 1,670,520 | 50,000 | 0.00 | 240,417,319,880 | 10,089,941 | 6.040 | 2013-04-17 |
| 865 | 2013-04-18 | 1,620,520 | 8,000 | 0.00 | 240,417,319,880 | 9,885,172 | 6.100 | 2013-04-16 |
| 866 | 2013-04-11 | 1,612,520 | -380,000 | 0.00 | 240,417,319,880 | 9,900,873 | 6.140 | 2013-04-09 |
| 867 | 2013-04-10 | 1,992,520 | 380,000 | 0.00 | 240,417,319,880 | 12,194,222 | 6.120 | 2013-04-08 |
| 868 | 2013-04-09 | 1,612,520 | 10,000 | 0.00 | 240,417,319,880 | 9,787,996 | 6.070 | 2013-04-05 |
| 869 | 2013-04-05 | 1,602,520 | -10,000 | 0.00 | 240,417,319,880 | 10,143,952 | 6.330 | 2013-04-02 |
| 870 | 2013-04-03 | 1,612,520 | 80,000 | 0.00 | 240,417,319,880 | 10,223,377 | 6.340 | 2013-03-28 |
| 871 | 2013-04-02 | 1,532,520 | -1,344,000 | 0.00 | 240,417,319,880 | 9,808,128 | 6.400 | 2013-03-27 |
| 872 | 2013-03-28 | 2,876,520 | 1,374,000 | 0.00 | 240,417,319,880 | 18,294,667 | 6.360 | 2013-03-26 |
| 873 | 2013-03-26 | 1,502,520 | -5,000 | 0.00 | 240,417,319,880 | 9,270,548 | 6.170 | 2013-03-22 |
| 874 | 2013-03-25 | 1,507,520 | 5,000 | 0.00 | 240,417,319,880 | 9,361,699 | 6.210 | 2013-03-21 |
| 875 | 2013-03-20 | 1,502,520 | 2,000 | 0.00 | 240,417,319,880 | 9,210,448 | 6.130 | 2013-03-18 |
| 876 | 2013-03-18 | 1,500,520 | 10,000 | 0.00 | 240,417,319,880 | 9,423,266 | 6.280 | 2013-03-14 |
| 877 | 2013-03-15 | 1,490,520 | -29,000 | 0.00 | 240,417,319,880 | 9,241,224 | 6.200 | 2013-03-13 |
| 878 | 2013-03-14 | 1,519,520 | -5,000 | 0.00 | 240,417,319,880 | 9,679,342 | 6.370 | 2013-03-12 |
| 879 | 2013-03-12 | 1,524,520 | -55,000 | 0.00 | 240,417,319,880 | 9,817,909 | 6.440 | 2013-03-08 |
| 880 | 2013-03-08 | 1,579,520 | -50,000 | 0.00 | 240,417,319,880 | 10,014,157 | 6.340 | 2013-03-06 |
| 881 | 2013-03-07 | 1,629,520 | 55,000 | 0.00 | 240,417,319,880 | 10,119,319 | 6.210 | 2013-03-05 |
| 882 | 2013-03-06 | 1,574,520 | 50,000 | 0.00 | 240,417,319,880 | 9,746,279 | 6.190 | 2013-03-04 |
| 883 | 2013-03-05 | 1,524,520 | -10,000 | 0.00 | 240,417,319,880 | 9,665,457 | 6.340 | 2013-03-01 |
| 884 | 2013-03-04 | 1,534,520 | -5,000 | 0.00 | 240,417,319,880 | 9,820,928 | 6.400 | 2013-02-28 |
| 885 | 2013-02-28 | 1,539,520 | 15,000 | 0.00 | 240,417,319,880 | 9,498,838 | 6.170 | 2013-02-26 |
| 886 | 2013-02-27 | 1,524,520 | -150,000 | 0.00 | 240,417,319,880 | 9,634,966 | 6.320 | 2013-02-25 |
| 887 | 2013-02-26 | 1,674,520 | 160,000 | 0.00 | 240,417,319,880 | 10,532,731 | 6.290 | 2013-02-22 |
| 888 | 2013-02-25 | 1,514,520 | 10,000 | 0.00 | 240,417,319,880 | 9,602,057 | 6.340 | 2013-02-21 |
| 889 | 2013-02-19 | 1,504,520 | -10,000 | 0.00 | 240,417,319,880 | 9,854,606 | 6.550 | 2013-02-15 |
| 890 | 2013-02-18 | 1,514,520 | 20,000 | 0.00 | 240,417,319,880 | 9,904,961 | 6.540 | 2013-02-14 |
| 891 | 2013-02-15 | 1,494,520 | -10,000 | 0.00 | 240,417,319,880 | 9,594,818 | 6.420 | 2013-02-08 |
| 892 | 2013-02-14 | 1,504,520 | 5,000 | 0.00 | 240,417,319,880 | 9,674,064 | 6.430 | 2013-02-07 |
| 893 | 2013-02-07 | 1,499,520 | 50,790 | 0.00 | 240,417,319,880 | 9,746,880 | 6.500 | 2013-02-05 |
| 894 | 2013-02-06 | 1,448,730 | -1,000,000 | 0.00 | 240,417,319,880 | 9,663,029 | 6.670 | 2013-02-04 |
| 895 | 2013-02-05 | 2,448,730 | 997,000 | 0.00 | 240,417,319,880 | 16,382,004 | 6.690 | 2013-02-01 |
| 896 | 2013-02-01 | 1,451,730 | -10,000 | 0.00 | 240,417,319,880 | 9,697,556 | 6.680 | 2013-01-30 |
| 897 | 2013-01-31 | 1,461,730 | 20,000 | 0.00 | 240,417,319,880 | 9,720,505 | 6.650 | 2013-01-29 |
| 898 | 2013-01-30 | 1,441,730 | -10,000 | 0.00 | 240,417,319,880 | 9,674,008 | 6.710 | 2013-01-28 |
| 899 | 2013-01-24 | 1,451,730 | -5,000 | 0.00 | 240,417,319,880 | 9,683,039 | 6.670 | 2013-01-22 |
| 900 | 2013-01-23 | 1,456,730 | -10,000 | 0.00 | 240,417,319,880 | 9,643,553 | 6.620 | 2013-01-21 |
| 901 | 2013-01-22 | 1,466,730 | -15,000 | 0.00 | 240,417,319,880 | 9,724,420 | 6.630 | 2013-01-18 |
| 902 | 2013-01-18 | 1,481,730 | 3,000 | 0.00 | 240,417,319,880 | 9,675,697 | 6.530 | 2013-01-16 |
| 903 | 2013-01-14 | 1,478,730 | -20,000 | 0.00 | 240,417,319,880 | 9,626,532 | 6.510 | 2013-01-10 |
| 904 | 2013-01-10 | 1,498,730 | 10,000 | 0.00 | 240,417,319,880 | 9,561,897 | 6.380 | 2013-01-08 |
| 905 | 2013-01-04 | 1,488,730 | -31,000 | 0.00 | 240,417,319,880 | 9,572,534 | 6.430 | 2013-01-02 |
| 906 | 2012-12-27 | 1,519,730 | 10,000 | 0.00 | 240,417,319,880 | 9,513,510 | 6.260 | 2012-12-20 |
| 907 | 2012-12-20 | 1,509,730 | -5,000 | 0.00 | 240,417,319,880 | 9,450,910 | 6.260 | 2012-12-18 |
| 908 | 2012-12-18 | 1,514,730 | -20,000 | 0.00 | 240,417,319,880 | 9,512,504 | 6.280 | 2012-12-14 |
| 909 | 2012-12-17 | 1,534,730 | -17,000 | 0.00 | 240,417,319,880 | 9,561,368 | 6.230 | 2012-12-13 |
| 910 | 2012-12-10 | 1,551,730 | -6,000 | 0.00 | 240,417,319,880 | 9,450,036 | 6.090 | 2012-12-06 |
| 911 | 2012-12-07 | 1,557,730 | -25,000 | 0.00 | 240,417,319,880 | 9,455,421 | 6.070 | 2012-12-05 |
| 912 | 2012-12-05 | 1,582,730 | 15,000 | 0.00 | 240,417,319,880 | 9,274,798 | 5.860 | 2012-12-03 |
| 913 | 2012-12-04 | 1,567,730 | -20,000 | 0.00 | 240,417,319,880 | 9,312,316 | 5.940 | 2012-11-30 |
| 914 | 2012-12-03 | 1,587,730 | -280,000 | 0.00 | 240,417,319,880 | 9,383,484 | 5.910 | 2012-11-29 |
| 915 | 2012-11-30 | 1,867,730 | 290,000 | 0.00 | 240,417,319,880 | 10,832,834 | 5.800 | 2012-11-28 |
| 916 | 2012-11-27 | 1,577,730 | -22,000 | 0.00 | 240,417,319,880 | 9,371,716 | 5.940 | 2012-11-23 |
| 917 | 2012-11-26 | 1,599,730 | -10,000 | 0.00 | 240,417,319,880 | 9,406,412 | 5.880 | 2012-11-22 |
| 918 | 2012-11-23 | 1,609,730 | -8,000 | 0.00 | 240,417,319,880 | 9,400,823 | 5.840 | 2012-11-21 |
| 919 | 2012-11-21 | 1,617,730 | -300,000 | 0.00 | 240,417,319,880 | 9,221,061 | 5.700 | 2012-11-19 |
| 920 | 2012-11-20 | 1,917,730 | 10,000 | 0.00 | 240,417,319,880 | 10,911,884 | 5.690 | 2012-11-16 |
| 921 | 2012-11-19 | 1,907,730 | -30,000 | 0.00 | 240,417,319,880 | 10,835,906 | 5.680 | 2012-11-15 |
| 922 | 2012-11-16 | 1,937,730 | -10,000 | 0.00 | 240,417,319,880 | 11,316,343 | 5.840 | 2012-11-14 |
| 923 | 2012-11-15 | 1,947,730 | 10,000 | 0.00 | 240,417,319,880 | 11,024,152 | 5.660 | 2012-11-13 |
| 924 | 2012-11-13 | 1,937,730 | 13,000 | 0.00 | 240,417,319,880 | 11,122,570 | 5.740 | 2012-11-09 |
| 925 | 2012-11-12 | 1,924,730 | -2,000 | 0.00 | 240,417,319,880 | 11,163,434 | 5.800 | 2012-11-08 |
| 926 | 2012-11-09 | 1,926,730 | 2,000 | 0.00 | 240,417,319,880 | 11,541,113 | 5.990 | 2012-11-07 |
| 927 | 2012-11-07 | 1,924,730 | 30,000 | 0.00 | 240,417,319,880 | 11,355,907 | 5.900 | 2012-11-05 |
| 928 | 2012-11-06 | 1,894,730 | -10,000 | 0.00 | 240,417,319,880 | 11,254,696 | 5.940 | 2012-11-02 |
| 929 | 2012-11-01 | 1,904,730 | -11,000 | 0.00 | 240,417,319,880 | 10,876,008 | 5.710 | 2012-10-30 |
| 930 | 2012-10-30 | 1,915,730 | 10,000 | 0.00 | 240,417,319,880 | 10,996,290 | 5.740 | 2012-10-26 |
| 931 | 2012-10-29 | 1,905,730 | -65,000 | 0.00 | 240,417,319,880 | 11,053,234 | 5.800 | 2012-10-25 |
| 932 | 2012-10-26 | 1,970,730 | -50,000 | 0.00 | 240,417,319,880 | 11,509,063 | 5.840 | 2012-10-24 |
| 933 | 2012-10-25 | 2,020,730 | -10,000 | 0.00 | 240,417,319,880 | 11,861,685 | 5.870 | 2012-10-22 |
| 934 | 2012-10-24 | 2,030,730 | 10,000 | 0.00 | 240,417,319,880 | 11,778,234 | 5.800 | 2012-10-19 |
| 935 | 2012-10-22 | 2,020,730 | -118,000 | 0.00 | 240,417,319,880 | 11,720,234 | 5.800 | 2012-10-18 |
| 936 | 2012-10-19 | 2,138,730 | -10,000 | 0.00 | 240,417,319,880 | 12,361,859 | 5.780 | 2012-10-17 |
| 937 | 2012-10-18 | 2,148,730 | 25,000 | 0.00 | 240,417,319,880 | 12,204,786 | 5.680 | 2012-10-16 |
| 938 | 2012-10-17 | 2,123,730 | -5,000 | 0.00 | 240,417,319,880 | 12,296,397 | 5.790 | 2012-10-15 |
| 939 | 2012-10-16 | 2,128,730 | -3,000 | 0.00 | 240,417,319,880 | 12,261,485 | 5.760 | 2012-10-12 |
| 940 | 2012-10-15 | 2,131,730 | -10,000 | 0.00 | 240,417,319,880 | 12,065,592 | 5.660 | 2012-10-11 |
| 941 | 2012-10-12 | 2,141,730 | -10,000 | 0.00 | 240,417,319,880 | 11,758,098 | 5.490 | 2012-10-10 |
| 942 | 2012-10-11 | 2,151,730 | -10,000 | 0.00 | 240,417,319,880 | 11,726,929 | 5.450 | 2012-10-09 |
| 943 | 2012-10-08 | 2,161,730 | -5,000 | 0.00 | 240,417,319,880 | 11,759,811 | 5.440 | 2012-10-04 |
| 944 | 2012-10-04 | 2,166,730 | -15,000 | 0.00 | 240,417,319,880 | 11,657,007 | 5.380 | 2012-09-28 |
| 945 | 2012-10-03 | 2,181,730 | -10,000 | 0.00 | 240,417,319,880 | 11,672,256 | 5.350 | 2012-09-27 |
| 946 | 2012-09-28 | 2,191,730 | -10,000 | 0.00 | 240,417,319,880 | 11,550,417 | 5.270 | 2012-09-26 |
| 947 | 2012-09-27 | 2,201,730 | 5,000 | 0.00 | 240,417,319,880 | 11,581,100 | 5.260 | 2012-09-25 |
| 948 | 2012-09-24 | 2,196,730 | -5,000 | 0.00 | 240,417,319,880 | 11,510,865 | 5.240 | 2012-09-20 |
| 949 | 2012-09-21 | 2,201,730 | -5,000 | 0.00 | 240,417,319,880 | 11,669,169 | 5.300 | 2012-09-19 |
| 950 | 2012-09-19 | 2,206,730 | 15,000 | 0.00 | 240,417,319,880 | 11,408,794 | 5.170 | 2012-09-17 |
| 951 | 2012-09-18 | 2,191,730 | -10,000 | 0.00 | 240,417,319,880 | 11,331,244 | 5.170 | 2012-09-14 |
| 952 | 2012-09-17 | 2,201,730 | -61,197 | 0.00 | 240,417,319,880 | 11,140,754 | 5.060 | 2012-09-13 |
| 953 | 2012-09-14 | 2,262,927 | -78,803 | 0.00 | 240,417,319,880 | 11,473,040 | 5.070 | 2012-09-12 |
| 954 | 2012-09-13 | 2,341,730 | 560,000 | 0.00 | 240,417,319,880 | 11,708,650 | 5.000 | 2012-09-11 |
| 955 | 2012-09-12 | 1,781,730 | -205,000 | 0.00 | 240,417,319,880 | 9,033,371 | 5.070 | 2012-09-10 |
| 956 | 2012-09-11 | 1,986,730 | 200,000 | 0.00 | 240,417,319,880 | 10,291,261 | 5.180 | 2012-09-07 |
| 957 | 2012-09-10 | 1,786,730 | 5,000 | 0.00 | 240,417,319,880 | 8,915,783 | 4.990 | 2012-09-06 |
| 958 | 2012-09-07 | 1,781,730 | -3,000 | 0.00 | 240,417,319,880 | 8,837,381 | 4.960 | 2012-09-05 |
| 959 | 2012-09-03 | 1,784,730 | 10,000 | 0.00 | 240,417,319,880 | 9,155,665 | 5.130 | 2012-08-30 |
| 960 | 2012-08-29 | 1,774,730 | -90,000 | 0.00 | 240,417,319,880 | 9,264,091 | 5.220 | 2012-08-27 |
| 961 | 2012-08-28 | 1,864,730 | 100,000 | 0.00 | 240,417,319,880 | 9,808,480 | 5.260 | 2012-08-24 |
| 962 | 2012-08-27 | 1,764,730 | -50,000 | 0.00 | 240,417,319,880 | 9,458,953 | 5.360 | 2012-08-23 |
| 963 | 2012-08-22 | 1,814,730 | 50,000 | 0.00 | 240,417,319,880 | 9,708,806 | 5.350 | 2012-08-20 |
| 964 | 2012-08-21 | 1,764,730 | -60,000 | 0.00 | 240,417,319,880 | 9,511,895 | 5.390 | 2012-08-17 |
| 965 | 2012-08-16 | 1,824,730 | -10,000 | 0.00 | 240,417,319,880 | 9,890,037 | 5.420 | 2012-08-14 |
| 966 | 2012-08-15 | 1,834,730 | -25,000 | 0.00 | 240,417,319,880 | 9,797,458 | 5.340 | 2012-08-13 |
| 967 | 2012-08-14 | 1,859,730 | 50,000 | 0.00 | 240,417,319,880 | 9,912,361 | 5.330 | 2012-08-10 |
| 968 | 2012-08-13 | 1,809,730 | -5,000 | 0.00 | 240,417,319,880 | 9,682,056 | 5.350 | 2012-08-09 |
| 969 | 2012-08-08 | 1,814,730 | -23,000 | 0.00 | 240,417,319,880 | 9,654,364 | 5.320 | 2012-08-06 |
| 970 | 2012-08-03 | 1,837,730 | -15,000 | 0.00 | 240,417,319,880 | 9,703,214 | 5.280 | 2012-08-01 |
| 971 | 2012-08-02 | 1,852,730 | -30,000 | 0.00 | 240,417,319,880 | 9,708,305 | 5.240 | 2012-07-31 |
| 972 | 2012-08-01 | 1,882,730 | -115,000 | 0.00 | 240,417,319,880 | 9,545,441 | 5.070 | 2012-07-30 |
| 973 | 2012-07-30 | 1,997,730 | 4,000 | 0.00 | 240,417,319,880 | 9,669,013 | 4.840 | 2012-07-26 |
| 974 | 2012-07-27 | 1,993,730 | -100,000 | 0.00 | 240,417,319,880 | 9,729,402 | 4.880 | 2012-07-25 |
| 975 | 2012-07-24 | 2,093,730 | -5,000 | 0.00 | 240,417,319,880 | 10,363,964 | 4.950 | 2012-07-20 |
| 976 | 2012-07-20 | 2,098,730 | 100,000 | 0.00 | 240,417,319,880 | 10,073,904 | 4.800 | 2012-07-18 |
| 977 | 2012-07-19 | 1,998,730 | -100,000 | 0.00 | 240,417,319,880 | 9,653,866 | 4.830 | 2012-07-17 |
| 978 | 2012-07-18 | 2,098,730 | -190,000 | 0.00 | 240,417,319,880 | 10,010,942 | 4.770 | 2012-07-16 |
| 979 | 2012-07-17 | 2,288,730 | 75,000 | 0.00 | 240,417,319,880 | 10,940,129 | 4.780 | 2012-07-13 |
| 980 | 2012-07-16 | 2,213,730 | 17,000 | 0.00 | 240,417,319,880 | 10,515,218 | 4.750 | 2012-07-12 |
| 981 | 2012-07-13 | 2,196,730 | 34,000 | 0.00 | 240,417,319,880 | 10,829,879 | 4.930 | 2012-07-11 |
| 982 | 2012-07-12 | 2,162,730 | -20,000 | 0.00 | 240,417,319,880 | 10,986,668 | 5.080 | 2012-07-10 |
| 983 | 2012-07-11 | 2,182,730 | 13,000 | 0.00 | 240,417,319,880 | 11,110,096 | 5.090 | 2012-07-09 |
| 984 | 2012-07-10 | 2,169,730 | 15,000 | 0.00 | 240,417,319,880 | 11,174,110 | 5.150 | 2012-07-06 |
| 985 | 2012-07-09 | 2,154,730 | -3,000 | 0.00 | 240,417,319,880 | 11,398,522 | 5.290 | 2012-07-05 |
| 986 | 2012-07-05 | 2,157,730 | 90,000 | 0.00 | 240,417,319,880 | 11,479,124 | 5.320 | 2012-07-03 |
| 987 | 2012-07-04 | 2,067,730 | -100,000 | 0.00 | 240,417,319,880 | 10,938,292 | 5.290 | 2012-06-29 |
| 988 | 2012-06-28 | 2,167,730 | 4,000 | 0.00 | 240,417,319,880 | 11,163,810 | 5.150 | 2012-06-26 |
| 989 | 2012-06-27 | 2,163,730 | 10,000 | 0.00 | 240,417,319,880 | 11,121,572 | 5.140 | 2012-06-25 |
| 990 | 2012-06-22 | 2,153,730 | -2,000 | 0.00 | 240,417,319,880 | 11,436,306 | 5.310 | 2012-06-20 |
| 991 | 2012-06-19 | 2,155,730 | -7,000 | 0.00 | 240,417,319,880 | 11,382,254 | 5.280 | 2012-06-15 |
| 992 | 2012-06-18 | 2,162,730 | -10,000 | 0.00 | 240,417,319,880 | 11,116,432 | 5.140 | 2012-06-14 |
| 993 | 2012-06-14 | 2,172,730 | 25,000 | 0.00 | 240,417,319,880 | 11,537,196 | 5.310 | 2012-06-12 |
| 994 | 2012-06-12 | 2,147,730 | 130,000 | 0.00 | 240,417,319,880 | 11,340,014 | 5.280 | 2012-06-08 |
| 995 | 2012-06-11 | 2,017,730 | -43,000 | 0.00 | 240,417,319,880 | 11,097,515 | 5.500 | 2012-06-07 |
| 996 | 2012-06-08 | 2,060,730 | -10,000 | 0.00 | 240,417,319,880 | 11,251,586 | 5.460 | 2012-06-06 |
| 997 | 2012-06-06 | 2,070,730 | 40,000 | 0.00 | 240,417,319,880 | 11,016,284 | 5.320 | 2012-06-04 |
| 998 | 2012-06-05 | 2,030,730 | -35,000 | 0.00 | 240,417,319,880 | 11,006,557 | 5.420 | 2012-06-01 |
| 999 | 2012-06-04 | 2,065,730 | -10,000 | 0.00 | 240,417,319,880 | 11,113,627 | 5.380 | 2012-05-31 |
| 1000 | 2012-05-31 | 2,075,730 | -610,000 | 0.00 | 240,417,319,880 | 11,022,126 | 5.310 | 2012-05-29 |
| 1001 | 2012-05-30 | 2,685,730 | 610,000 | 0.00 | 240,417,319,880 | 13,992,653 | 5.210 | 2012-05-28 |
| 1002 | 2012-05-28 | 2,075,730 | 2,000 | 0.00 | 240,417,319,880 | 10,606,980 | 5.110 | 2012-05-24 |
| 1003 | 2012-05-25 | 2,073,730 | 41,000 | 0.00 | 240,417,319,880 | 10,658,972 | 5.140 | 2012-05-23 |
| 1004 | 2012-05-24 | 2,032,730 | 8,000 | 0.00 | 240,417,319,880 | 10,671,833 | 5.250 | 2012-05-22 |
| 1005 | 2012-05-23 | 2,024,730 | 32,000 | 0.00 | 240,417,319,880 | 10,528,596 | 5.200 | 2012-05-21 |
| 1006 | 2012-05-22 | 1,992,730 | 10,000 | 0.00 | 240,417,319,880 | 10,322,341 | 5.180 | 2012-05-18 |
| 1007 | 2012-05-21 | 1,982,730 | 15,000 | 0.00 | 240,417,319,880 | 10,429,160 | 5.260 | 2012-05-17 |
| 1008 | 2012-05-18 | 1,967,730 | -15,000 | 0.00 | 240,417,319,880 | 10,448,646 | 5.310 | 2012-05-16 |
| 1009 | 2012-05-17 | 1,982,730 | -10,000 | 0.00 | 240,417,319,880 | 10,825,706 | 5.460 | 2012-05-15 |
| 1010 | 2012-05-16 | 1,992,730 | 45,000 | 0.00 | 240,417,319,880 | 10,900,233 | 5.470 | 2012-05-14 |
| 1011 | 2012-05-15 | 1,947,730 | -95,000 | 0.00 | 240,417,319,880 | 10,887,811 | 5.590 | 2012-05-11 |
| 1012 | 2012-05-14 | 2,042,730 | 11,000 | 0.00 | 240,417,319,880 | 11,582,279 | 5.670 | 2012-05-10 |
| 1013 | 2012-05-11 | 2,031,730 | 25,000 | 0.00 | 240,417,319,880 | 11,580,861 | 5.700 | 2012-05-09 |
| 1014 | 2012-05-10 | 2,006,730 | 60,000 | 0.00 | 240,417,319,880 | 11,618,967 | 5.790 | 2012-05-08 |
| 1015 | 2012-05-09 | 1,946,730 | 173,000 | 0.00 | 240,417,319,880 | 11,349,436 | 5.830 | 2012-05-07 |
| 1016 | 2012-05-07 | 1,773,730 | 140,000 | 0.00 | 240,417,319,880 | 10,589,168 | 5.970 | 2012-05-03 |
| 1017 | 2012-05-04 | 1,633,730 | -13,000 | 0.00 | 240,417,319,880 | 10,063,777 | 6.160 | 2012-05-02 |
| 1018 | 2012-05-03 | 1,646,730 | -50,000 | 0.00 | 240,417,319,880 | 9,946,249 | 6.040 | 2012-04-30 |
| 1019 | 2012-05-02 | 1,696,730 | 25,000 | 0.00 | 240,417,319,880 | 10,027,674 | 5.910 | 2012-04-27 |
| 1020 | 2012-04-30 | 1,671,730 | -70,000 | 0.00 | 240,417,319,880 | 9,930,076 | 5.940 | 2012-04-26 |
| 1021 | 2012-04-27 | 1,741,730 | -5,000 | 0.00 | 240,417,319,880 | 10,311,042 | 5.920 | 2012-04-25 |
| 1022 | 2012-04-26 | 1,746,730 | -25,000 | 0.00 | 240,417,319,880 | 10,393,044 | 5.950 | 2012-04-24 |
| 1023 | 2012-04-24 | 1,771,730 | -245,000 | 0.00 | 240,417,319,880 | 10,772,118 | 6.080 | 2012-04-20 |
| 1024 | 2012-04-23 | 2,016,730 | 405,000 | 0.00 | 240,417,319,880 | 12,261,718 | 6.080 | 2012-04-19 |
| 1025 | 2012-04-20 | 1,611,730 | -995,000 | 0.00 | 240,417,319,880 | 9,638,145 | 5.980 | 2012-04-18 |
| 1026 | 2012-04-19 | 2,606,730 | 1,000,000 | 0.00 | 240,417,319,880 | 15,614,313 | 5.990 | 2012-04-17 |
| 1027 | 2012-04-17 | 1,606,730 | -15,000 | 0.00 | 240,417,319,880 | 9,977,793 | 6.210 | 2012-04-13 |
| 1028 | 2012-04-13 | 1,621,730 | 2,000 | 0.00 | 240,417,319,880 | 9,616,859 | 5.930 | 2012-04-11 |
| 1029 | 2012-04-11 | 1,619,730 | 10,000 | 0.00 | 240,417,319,880 | 9,718,380 | 6.000 | 2012-04-05 |
| 1030 | 2012-04-02 | 1,609,730 | 25,000 | 0.00 | 240,417,319,880 | 9,610,088 | 5.970 | 2012-03-29 |
| 1031 | 2012-03-28 | 1,584,730 | 40,000 | 0.00 | 240,417,319,880 | 9,381,602 | 5.920 | 2012-03-26 |
| 1032 | 2012-03-27 | 1,544,730 | 5,000 | 0.00 | 240,417,319,880 | 9,252,933 | 5.990 | 2012-03-23 |
| 1033 | 2012-03-26 | 1,539,730 | -595,000 | 0.00 | 240,417,319,880 | 9,392,353 | 6.100 | 2012-03-22 |
| 1034 | 2012-03-23 | 2,134,730 | 610,000 | 0.00 | 240,417,319,880 | 12,979,158 | 6.080 | 2012-03-21 |
| 1035 | 2012-03-22 | 1,524,730 | 5,000 | 0.00 | 240,417,319,880 | 9,346,595 | 6.130 | 2012-03-20 |
| 1036 | 2012-03-21 | 1,519,730 | 7,000 | 0.00 | 240,417,319,880 | 9,361,537 | 6.160 | 2012-03-19 |
| 1037 | 2012-03-20 | 1,512,730 | -2,000 | 0.00 | 240,417,319,880 | 9,484,817 | 6.270 | 2012-03-16 |
| 1038 | 2012-03-19 | 1,514,730 | 32,000 | 0.00 | 240,417,319,880 | 9,467,063 | 6.250 | 2012-03-15 |
| 1039 | 2012-03-16 | 1,482,730 | -17,000 | 0.00 | 240,417,319,880 | 9,356,026 | 6.310 | 2012-03-14 |
| 1040 | 2012-03-15 | 1,499,730 | -40,000 | 0.00 | 240,417,319,880 | 9,523,286 | 6.350 | 2012-03-13 |
| 1041 | 2012-03-13 | 1,539,730 | 5,000 | 0.00 | 240,417,319,880 | 9,684,902 | 6.290 | 2012-03-09 |
| 1042 | 2012-03-09 | 1,534,730 | 60,000 | 0.00 | 240,417,319,880 | 9,423,242 | 6.140 | 2012-03-07 |
| 1043 | 2012-03-08 | 1,474,730 | 5,000 | 0.00 | 240,417,319,880 | 9,187,568 | 6.230 | 2012-03-06 |
| 1044 | 2012-03-07 | 1,469,730 | 14,000 | 0.00 | 240,417,319,880 | 9,450,364 | 6.430 | 2012-03-05 |
| 1045 | 2012-03-06 | 1,455,730 | -10,000 | 0.00 | 240,417,319,880 | 9,549,589 | 6.560 | 2012-03-02 |
| 1046 | 2012-03-02 | 1,465,730 | 5,000 | 0.00 | 240,417,319,880 | 9,556,560 | 6.520 | 2012-02-29 |
| 1047 | 2012-02-27 | 1,460,730 | 5,000 | 0.00 | 240,417,319,880 | 9,509,352 | 6.510 | 2012-02-23 |
| 1048 | 2012-02-24 | 1,455,730 | -3,079 | 0.00 | 240,417,319,880 | 9,593,261 | 6.590 | 2012-02-22 |
| 1049 | 2012-02-23 | 1,458,809 | 1,079 | 0.00 | 240,417,319,880 | 9,598,963 | 6.580 | 2012-02-21 |
| 1050 | 2012-02-22 | 1,457,730 | -5,000 | 0.00 | 240,417,319,880 | 9,533,554 | 6.540 | 2012-02-20 |
| 1051 | 2012-02-21 | 1,462,730 | -10,000 | 0.00 | 240,417,319,880 | 9,463,863 | 6.470 | 2012-02-17 |
| 1052 | 2012-02-17 | 1,472,730 | -40,000 | 0.00 | 240,417,319,880 | 9,513,836 | 6.460 | 2012-02-15 |
| 1053 | 2012-02-15 | 1,512,730 | -10,000 | 0.00 | 240,417,319,880 | 9,530,199 | 6.300 | 2012-02-13 |
| 1054 | 2012-02-14 | 1,522,730 | 15,000 | 0.00 | 240,417,319,880 | 9,471,381 | 6.220 | 2012-02-10 |
| 1055 | 2012-02-08 | 1,507,730 | -32,000 | 0.00 | 240,417,319,880 | 9,619,317 | 6.380 | 2012-02-06 |
| 1056 | 2012-02-07 | 1,539,730 | -22,070 | 0.00 | 240,417,319,880 | 9,838,875 | 6.390 | 2012-02-03 |
| 1057 | 2012-02-06 | 1,561,800 | -20,000 | 0.00 | 240,417,319,880 | 9,901,812 | 6.340 | 2012-02-02 |
| 1058 | 2012-02-03 | 1,581,800 | -20,000 | 0.00 | 240,417,319,880 | 9,807,160 | 6.200 | 2012-02-01 |
| 1059 | 2012-02-02 | 1,601,800 | -6,000 | 0.00 | 240,417,319,880 | 9,947,178 | 6.210 | 2012-01-31 |
| 1060 | 2012-02-01 | 1,607,800 | -15,000 | 0.00 | 240,417,319,880 | 9,791,502 | 6.090 | 2012-01-30 |
| 1061 | 2012-01-30 | 1,622,800 | -60,000 | 0.00 | 240,417,319,880 | 10,061,360 | 6.200 | 2012-01-26 |
| 1062 | 2012-01-26 | 1,682,800 | -30,000 | 0.00 | 240,417,319,880 | 10,231,424 | 6.080 | 2012-01-19 |
| 1063 | 2012-01-18 | 1,712,800 | -20,000 | 0.00 | 240,417,319,880 | 9,814,344 | 5.730 | 2012-01-16 |
| 1064 | 2012-01-17 | 1,732,800 | -20,000 | 0.00 | 240,417,319,880 | 9,946,272 | 5.740 | 2012-01-13 |
| 1065 | 2012-01-16 | 1,752,800 | -29,991 | 0.00 | 240,417,319,880 | 10,008,488 | 5.710 | 2012-01-12 |
| 1066 | 2012-01-13 | 1,782,791 | 290 | 0.00 | 240,417,319,880 | 10,090,597 | 5.660 | 2012-01-11 |
| 1067 | 2012-01-12 | 1,782,501 | 15,000 | 0.00 | 240,417,319,880 | 10,035,481 | 5.630 | 2012-01-10 |
| 1068 | 2012-01-10 | 1,767,501 | 10,000 | 0.00 | 240,417,319,880 | 9,597,530 | 5.430 | 2012-01-06 |
| 1069 | 2012-01-09 | 1,757,501 | -5,000 | 0.00 | 240,417,319,880 | 9,683,831 | 5.510 | 2012-01-05 |
| 1070 | 2012-01-06 | 1,762,501 | -5,000 | 0.00 | 240,417,319,880 | 9,676,130 | 5.490 | 2012-01-04 |
| 1071 | 2012-01-05 | 1,767,501 | -3,000 | 0.00 | 240,417,319,880 | 9,756,606 | 5.520 | 2012-01-03 |
| 1072 | 2011-12-29 | 1,770,501 | -45,000 | 0.00 | 240,417,319,880 | 9,773,166 | 5.520 | 2011-12-23 |
| 1073 | 2011-12-23 | 1,815,501 | -290,000 | 0.00 | 240,417,319,880 | 10,021,566 | 5.520 | 2011-12-21 |
| 1074 | 2011-12-22 | 2,105,501 | -70,000 | 0.00 | 240,417,319,880 | 11,453,925 | 5.440 | 2011-12-20 |
| 1075 | 2011-12-21 | 2,175,501 | -95,000 | 0.00 | 240,417,319,880 | 11,834,725 | 5.440 | 2011-12-19 |
| 1076 | 2011-12-20 | 2,270,501 | -200,000 | 0.00 | 240,417,319,880 | 12,374,230 | 5.450 | 2011-12-16 |
| 1077 | 2011-12-19 | 2,470,501 | -530,000 | 0.00 | 240,417,319,880 | 13,340,705 | 5.400 | 2011-12-15 |
| 1078 | 2011-12-16 | 3,000,501 | -27,000 | 0.00 | 240,417,319,880 | 16,442,745 | 5.480 | 2011-12-14 |
| 1079 | 2011-12-15 | 3,027,501 | -150,000 | 0.00 | 240,417,319,880 | 16,651,256 | 5.500 | 2011-12-13 |
| 1080 | 2011-12-14 | 3,177,501 | 140,000 | 0.00 | 240,417,319,880 | 17,571,581 | 5.530 | 2011-12-12 |
| 1081 | 2011-12-13 | 3,037,501 | -95,000 | 0.00 | 240,417,319,880 | 16,827,756 | 5.540 | 2011-12-09 |
| 1082 | 2011-12-12 | 3,132,501 | -620,000 | 0.00 | 240,417,319,880 | 17,823,931 | 5.690 | 2011-12-08 |
| 1083 | 2011-12-09 | 3,752,501 | 2,000,000 | 0.00 | 240,417,319,880 | 21,426,781 | 5.710 | 2011-12-07 |
| 1084 | 2011-12-08 | 1,752,501 | -1,375,000 | 0.00 | 240,417,319,880 | 9,901,631 | 5.650 | 2011-12-06 |
| 1085 | 2011-12-07 | 3,127,501 | 1,365,000 | 0.00 | 240,417,319,880 | 17,795,481 | 5.690 | 2011-12-05 |
| 1086 | 2011-12-06 | 1,762,501 | -4,000 | 0.00 | 240,417,319,880 | 9,958,131 | 5.650 | 2011-12-02 |
| 1087 | 2011-12-05 | 1,766,501 | -1,495,000 | 0.00 | 240,417,319,880 | 9,821,746 | 5.560 | 2011-12-01 |
| 1088 | 2011-12-02 | 3,261,501 | -30,000 | 0.00 | 240,417,319,880 | 17,155,495 | 5.260 | 2011-11-30 |
| 1089 | 2011-12-01 | 3,291,501 | -245,000 | 0.00 | 240,417,319,880 | 17,444,955 | 5.300 | 2011-11-29 |
| 1090 | 2011-11-25 | 3,536,501 | -5,000 | 0.00 | 240,417,319,880 | 18,389,805 | 5.200 | 2011-11-23 |
| 1091 | 2011-11-24 | 3,541,501 | 6,000 | 0.00 | 240,417,319,880 | 18,734,540 | 5.290 | 2011-11-22 |
| 1092 | 2011-11-22 | 3,535,501 | 183,000 | 0.00 | 240,417,319,880 | 19,091,705 | 5.400 | 2011-11-18 |
| 1093 | 2011-11-21 | 3,352,501 | 1,607,000 | 0.00 | 240,417,319,880 | 18,572,856 | 5.540 | 2011-11-17 |
| 1094 | 2011-11-17 | 1,745,501 | 5,000 | 0.00 | 240,417,319,880 | 9,757,351 | 5.590 | 2011-11-15 |
| 1095 | 2011-11-16 | 1,740,501 | 5,000 | 0.00 | 240,417,319,880 | 9,624,971 | 5.530 | 2011-11-14 |
| 1096 | 2011-11-14 | 1,735,501 | 4,000 | 0.00 | 240,417,319,880 | 9,371,705 | 5.400 | 2011-11-10 |
| 1097 | 2011-11-11 | 1,731,501 | -4,000 | 0.00 | 240,417,319,880 | 9,886,871 | 5.710 | 2011-11-09 |
| 1098 | 2011-11-10 | 1,735,501 | 20,000 | 0.00 | 240,417,319,880 | 9,753,516 | 5.620 | 2011-11-08 |
| 1099 | 2011-11-09 | 1,715,501 | -107,000 | 0.00 | 240,417,319,880 | 9,692,581 | 5.650 | 2011-11-07 |
| 1100 | 2011-11-08 | 1,822,501 | -70,000 | 0.00 | 240,417,319,880 | 10,606,956 | 5.820 | 2011-11-04 |
| 1101 | 2011-11-07 | 1,892,501 | 70,000 | 0.00 | 240,417,319,880 | 10,844,031 | 5.730 | 2011-11-03 |
| 1102 | 2011-11-03 | 1,822,501 | -10,000 | 0.00 | 240,417,319,880 | 10,315,356 | 5.660 | 2011-11-01 |
| 1103 | 2011-11-02 | 1,832,501 | -11,070 | 0.00 | 240,417,319,880 | 10,646,831 | 5.810 | 2011-10-31 |
| 1104 | 2011-11-01 | 1,843,571 | -77,930 | 0.00 | 240,417,319,880 | 10,784,890 | 5.850 | 2011-10-28 |
| 1105 | 2011-10-31 | 1,921,501 | 11,000 | 0.00 | 240,417,319,880 | 10,914,126 | 5.680 | 2011-10-27 |
| 1106 | 2011-10-28 | 1,910,501 | -20,000 | 0.00 | 240,417,319,880 | 10,374,020 | 5.430 | 2011-10-26 |
| 1107 | 2011-10-26 | 1,930,501 | -32,000 | 0.00 | 240,417,319,880 | 10,289,570 | 5.330 | 2011-10-24 |
| 1108 | 2011-10-19 | 1,962,501 | 5,000 | 0.00 | 240,417,319,880 | 10,283,505 | 5.240 | 2011-10-17 |
| 1109 | 2011-10-18 | 1,957,501 | -20,000 | 0.00 | 240,417,319,880 | 10,061,555 | 5.140 | 2011-10-14 |
| 1110 | 2011-10-17 | 1,977,501 | 5,000 | 0.00 | 240,417,319,880 | 10,421,430 | 5.270 | 2011-10-13 |
| 1111 | 2011-10-14 | 1,972,501 | -10,000 | 0.00 | 240,417,319,880 | 10,335,905 | 5.240 | 2011-10-12 |
| 1112 | 2011-10-13 | 1,982,501 | -5,000 | 0.00 | 240,417,319,880 | 10,130,580 | 5.110 | 2011-10-11 |
| 1113 | 2011-10-11 | 1,987,501 | 260 | 0.00 | 240,417,319,880 | 9,619,505 | 4.840 | 2011-10-07 |
| 1114 | 2011-10-10 | 1,987,241 | 1,200 | 0.00 | 240,417,319,880 | 9,359,905 | 4.710 | 2011-10-06 |
| 1115 | 2011-10-07 | 1,986,041 | -20,000 | 0.00 | 240,417,319,880 | 8,818,022 | 4.440 | 2011-10-04 |
| 1116 | 2011-09-30 | 2,006,041 | 5,000 | 0.00 | 240,417,319,880 | 10,431,413 | 5.200 | 2011-09-27 |
| 1117 | 2011-09-27 | 2,001,041 | -13,000 | 0.00 | 240,417,319,880 | 10,045,226 | 5.020 | 2011-09-23 |
| 1118 | 2011-09-26 | 2,014,041 | 20,000 | 0.00 | 240,417,319,880 | 10,332,030 | 5.130 | 2011-09-22 |
| 1119 | 2011-09-23 | 1,994,041 | 14,000 | 0.00 | 240,417,319,880 | 10,807,702 | 5.420 | 2011-09-21 |
| 1120 | 2011-09-22 | 1,980,041 | -5,000 | 0.00 | 240,417,319,880 | 10,969,427 | 5.540 | 2011-09-20 |
| 1121 | 2011-09-19 | 1,985,041 | -20,000 | 0.00 | 240,417,319,880 | 11,056,678 | 5.570 | 2011-09-15 |
| 1122 | 2011-09-09 | 2,005,041 | -5,000 | 0.00 | 240,417,319,880 | 11,488,885 | 5.730 | 2011-09-07 |
| 1123 | 2011-09-08 | 2,010,041 | 5,000 | 0.00 | 240,417,319,880 | 11,236,129 | 5.590 | 2011-09-06 |
| 1124 | 2011-09-07 | 2,005,041 | -3,000 | 0.00 | 240,417,319,880 | 11,087,877 | 5.530 | 2011-09-05 |
| 1125 | 2011-09-05 | 2,008,041 | -23,000 | 0.00 | 240,417,319,880 | 11,726,959 | 5.840 | 2011-09-01 |
| 1126 | 2011-09-02 | 2,031,041 | -19,000 | 0.00 | 240,417,319,880 | 11,739,417 | 5.780 | 2011-08-31 |
| 1127 | 2011-09-01 | 2,050,041 | -30,000 | 0.00 | 240,417,319,880 | 11,582,732 | 5.650 | 2011-08-30 |
| 1128 | 2011-08-25 | 2,080,041 | -50,000 | 0.00 | 240,417,319,880 | 11,003,417 | 5.290 | 2011-08-23 |
| 1129 | 2011-08-24 | 2,130,041 | -10,000 | 0.00 | 240,417,319,880 | 11,076,213 | 5.200 | 2011-08-22 |
| 1130 | 2011-08-23 | 2,140,041 | -2,140 | 0.00 | 240,417,319,880 | 11,278,016 | 5.270 | 2011-08-19 |
| 1131 | 2011-08-19 | 2,142,181 | 9,000 | 0.00 | 240,417,319,880 | 11,739,152 | 5.480 | 2011-08-17 |
| 1132 | 2011-08-18 | 2,133,181 | -10,000 | 0.00 | 240,417,319,880 | 11,796,491 | 5.530 | 2011-08-16 |
| 1133 | 2011-08-17 | 2,143,181 | 80,000 | 0.00 | 240,417,319,880 | 11,873,223 | 5.540 | 2011-08-15 |
| 1134 | 2011-08-16 | 2,063,181 | -2,000 | 0.00 | 240,417,319,880 | 10,893,596 | 5.280 | 2011-08-12 |
| 1135 | 2011-08-12 | 2,065,181 | 20,000 | 0.00 | 240,417,319,880 | 10,862,852 | 5.260 | 2011-08-10 |
| 1136 | 2011-08-11 | 2,045,181 | 140,000 | 0.00 | 240,417,319,880 | 10,675,845 | 5.220 | 2011-08-09 |
| 1137 | 2011-08-10 | 1,905,181 | 18,000 | 0.00 | 240,417,319,880 | 10,726,169 | 5.630 | 2011-08-08 |
| 1138 | 2011-08-09 | 1,887,181 | 40,000 | 0.00 | 240,417,319,880 | 10,983,393 | 5.820 | 2011-08-05 |
| 1139 | 2011-08-05 | 1,847,181 | 40,000 | 0.00 | 240,417,319,880 | 11,138,501 | 6.030 | 2011-08-03 |
| 1140 | 2011-08-04 | 1,807,181 | 51,000 | 0.00 | 240,417,319,880 | 11,114,163 | 6.150 | 2011-08-02 |
| 1141 | 2011-08-03 | 1,756,181 | -10,000 | 0.00 | 240,417,319,880 | 11,063,940 | 6.300 | 2011-08-01 |
| 1142 | 2011-08-02 | 1,766,181 | -5,000 | 0.00 | 240,417,319,880 | 11,091,617 | 6.280 | 2011-07-29 |
| 1143 | 2011-08-01 | 1,771,181 | 20,000 | 0.00 | 240,417,319,880 | 11,158,440 | 6.300 | 2011-07-28 |
| 1144 | 2011-07-29 | 1,751,181 | -53,000 | 0.00 | 240,417,319,880 | 11,137,511 | 6.360 | 2011-07-27 |
| 1145 | 2011-07-28 | 1,804,181 | -20,000 | 0.00 | 240,417,319,880 | 11,474,591 | 6.360 | 2011-07-26 |
| 1146 | 2011-07-27 | 1,824,181 | 5,000 | 0.00 | 240,417,319,880 | 11,273,439 | 6.180 | 2011-07-25 |
| 1147 | 2011-07-26 | 1,819,181 | -45,000 | 0.00 | 240,417,319,880 | 11,333,498 | 6.230 | 2011-07-22 |
| 1148 | 2011-07-21 | 1,864,181 | -13,000 | 0.00 | 240,417,319,880 | 11,315,579 | 6.070 | 2011-07-19 |
| 1149 | 2011-07-20 | 1,877,181 | 13,000 | 0.00 | 240,417,319,880 | 11,300,630 | 6.020 | 2011-07-18 |
| 1150 | 2011-07-19 | 1,864,181 | 83,000 | 0.00 | 240,417,319,880 | 11,110,519 | 5.960 | 2011-07-15 |
| 1151 | 2011-07-18 | 1,781,181 | 120,000 | 0.00 | 240,417,319,880 | 10,740,521 | 6.030 | 2011-07-14 |
| 1152 | 2011-07-15 | 1,661,181 | 27,000 | 0.00 | 240,417,319,880 | 10,099,980 | 6.080 | 2011-07-13 |
| 1153 | 2011-07-14 | 1,634,181 | 38,000 | 0.00 | 240,417,319,880 | 9,723,377 | 5.950 | 2011-07-12 |
| 1154 | 2011-07-13 | 1,596,181 | 55,000 | 0.00 | 240,417,319,880 | 9,832,475 | 6.160 | 2011-07-11 |
| 1155 | 2011-07-12 | 1,541,181 | 18,000 | 0.00 | 240,417,319,880 | 9,709,440 | 6.300 | 2011-07-08 |
| 1156 | 2011-07-11 | 1,523,181 | 45,512 | 0.00 | 240,417,319,880 | 9,550,345 | 6.270 | 2011-07-07 |
| 1157 | 2011-07-08 | 1,477,669 | 23,488 | 0.00 | 240,417,319,880 | 9,264,985 | 6.270 | 2011-07-06 |
| 1158 | 2011-07-06 | 1,454,181 | -5,000 | 0.00 | 240,417,319,880 | 9,539,427 | 6.560 | 2011-07-04 |
| 1159 | 2011-07-04 | 1,459,181 | 20,000 | 0.00 | 240,417,319,880 | 9,236,616 | 6.330 | 2011-06-29 |
| 1160 | 2011-06-29 | 1,439,181 | 60,000 | 0.00 | 240,417,319,880 | 9,268,326 | 6.440 | 2011-06-27 |
| 1161 | 2011-06-28 | 1,379,181 | 8,000 | 0.00 | 240,417,319,880 | 8,950,885 | 6.490 | 2011-06-24 |
| 1162 | 2011-06-27 | 1,371,181 | 3,000 | 0.00 | 240,417,319,880 | 8,597,305 | 6.270 | 2011-06-23 |
| 1163 | 2011-06-24 | 1,368,181 | 5,000 | 0.00 | 240,417,319,880 | 8,756,358 | 6.400 | 2011-06-22 |
| 1164 | 2011-06-22 | 1,363,181 | -9,000 | 0.00 | 240,417,319,880 | 8,983,363 | 6.590 | 2011-06-20 |
| 1165 | 2011-06-21 | 1,372,181 | 110,000 | 0.00 | 240,417,319,880 | 9,111,282 | 6.640 | 2011-06-17 |
| 1166 | 2011-06-20 | 1,262,181 | 23,000 | 0.00 | 240,417,319,880 | 8,343,016 | 6.610 | 2011-06-16 |
| 1167 | 2011-06-17 | 1,239,181 | 5,000 | 0.00 | 240,417,319,880 | 8,599,916 | 6.940 | 2011-06-15 |
| 1168 | 2011-06-16 | 1,234,181 | 5,000 | 0.00 | 240,417,319,880 | 8,614,583 | 6.980 | 2011-06-14 |
| 1169 | 2011-06-15 | 1,229,181 | 20,000 | 0.00 | 240,417,319,880 | 8,542,808 | 6.950 | 2011-06-13 |
| 1170 | 2011-06-14 | 1,209,181 | 20,000 | 0.00 | 240,417,319,880 | 8,270,798 | 6.840 | 2011-06-10 |
| 1171 | 2011-06-13 | 1,189,181 | 75,000 | 0.00 | 240,417,319,880 | 8,169,673 | 6.870 | 2011-06-09 |
| 1172 | 2011-06-10 | 1,114,181 | 7,000 | 0.00 | 240,417,319,880 | 7,799,267 | 7.000 | 2011-06-08 |
| 1173 | 2011-06-09 | 1,107,181 | 10,000 | 0.00 | 240,417,319,880 | 7,838,841 | 7.080 | 2011-06-07 |
| 1174 | 2011-06-08 | 1,097,181 | 28,000 | 0.00 | 240,417,319,880 | 7,746,098 | 7.060 | 2011-06-03 |
| 1175 | 2011-06-03 | 1,069,181 | -5,000 | 0.00 | 240,417,319,880 | 7,783,638 | 7.280 | 2011-06-01 |
| 1176 | 2011-06-02 | 1,074,181 | -5,000 | 0.00 | 240,417,319,880 | 7,884,489 | 7.340 | 2011-05-31 |
| 1177 | 2011-06-01 | 1,079,181 | -18,000 | 0.00 | 240,417,319,880 | 7,802,479 | 7.230 | 2011-05-30 |
| 1178 | 2011-05-31 | 1,097,181 | -5,000 | 0.00 | 240,417,319,880 | 7,910,675 | 7.210 | 2011-05-27 |
| 1179 | 2011-05-26 | 1,102,181 | 15,000 | 0.00 | 240,417,319,880 | 7,825,485 | 7.100 | 2011-05-24 |
| 1180 | 2011-05-25 | 1,087,181 | 17,000 | 0.00 | 240,417,319,880 | 7,697,241 | 7.080 | 2011-05-23 |
| 1181 | 2011-05-20 | 1,070,181 | -30,000 | 0.00 | 240,417,319,880 | 7,694,601 | 7.190 | 2011-05-18 |
| 1182 | 2011-05-18 | 1,100,181 | 15,000 | 0.00 | 240,417,319,880 | 7,833,289 | 7.120 | 2011-05-16 |
| 1183 | 2011-05-17 | 1,085,181 | 10,000 | 0.00 | 240,417,319,880 | 7,824,155 | 7.210 | 2011-05-13 |
| 1184 | 2011-05-16 | 1,075,181 | 15,000 | 0.00 | 240,417,319,880 | 7,687,544 | 7.150 | 2011-05-12 |
| 1185 | 2011-05-12 | 1,060,181 | 20,000 | 0.00 | 240,417,319,880 | 7,633,303 | 7.200 | 2011-05-09 |
| 1186 | 2011-05-11 | 1,040,181 | -5,000 | 0.00 | 240,417,319,880 | 7,478,901 | 7.190 | 2011-05-06 |
| 1187 | 2011-05-09 | 1,045,181 | 60,000 | 0.00 | 240,417,319,880 | 7,483,496 | 7.160 | 2011-05-05 |
| 1188 | 2011-05-06 | 985,181 | 234,000 | 0.00 | 240,417,319,880 | 7,063,748 | 7.170 | 2011-05-04 |
| 1189 | 2011-04-29 | 751,181 | -5,000 | 0.00 | 240,417,319,880 | 5,581,275 | 7.430 | 2011-04-27 |
| 1190 | 2011-04-28 | 756,181 | 8,000 | 0.00 | 240,417,319,880 | 5,648,672 | 7.470 | 2011-04-26 |
| 1191 | 2011-04-27 | 748,181 | -4,300 | 0.00 | 240,417,319,880 | 5,596,394 | 7.480 | 2011-04-21 |
| 1192 | 2011-04-26 | 752,481 | -10,000 | 0.00 | 240,417,319,880 | 5,568,359 | 7.400 | 2011-04-20 |
| 1193 | 2011-04-21 | 762,481 | 21,000 | 0.00 | 240,417,319,880 | 5,512,738 | 7.230 | 2011-04-19 |
| 1194 | 2011-04-20 | 741,481 | -5,000 | 0.00 | 240,417,319,880 | 5,442,471 | 7.340 | 2011-04-18 |
| 1195 | 2011-04-19 | 746,481 | -5,000 | 0.00 | 240,417,319,880 | 5,523,959 | 7.400 | 2011-04-15 |
| 1196 | 2011-04-18 | 751,481 | 5,000 | 0.00 | 240,417,319,880 | 5,530,900 | 7.360 | 2011-04-14 |
| 1197 | 2011-04-12 | 746,481 | -5,071 | 0.00 | 240,417,319,880 | 5,598,608 | 7.500 | 2011-04-08 |
| 1198 | 2011-04-11 | 751,552 | -1,000 | 0.00 | 240,417,319,880 | 5,606,578 | 7.460 | 2011-04-07 |
| 1199 | 2011-04-08 | 752,552 | -62,929 | 0.00 | 240,417,319,880 | 5,659,191 | 7.520 | 2011-04-06 |
| 1200 | 2011-04-07 | 815,481 | -5,000 | 0.00 | 240,417,319,880 | 6,132,417 | 7.520 | 2011-04-04 |
| 1201 | 2011-04-06 | 820,481 | -221,000 | 0.00 | 240,417,319,880 | 6,087,969 | 7.420 | 2011-04-01 |
| 1202 | 2011-04-04 | 1,041,481 | -10,000 | 0.00 | 240,417,319,880 | 7,592,396 | 7.290 | 2011-03-31 |
| 1203 | 2011-04-01 | 1,051,481 | -6,420 | 0.00 | 240,417,319,880 | 7,623,237 | 7.250 | 2011-03-30 |
| 1204 | 2011-03-31 | 1,057,901 | -10,000 | 0.00 | 240,417,319,880 | 7,553,413 | 7.140 | 2011-03-29 |
| 1205 | 2011-03-30 | 1,067,901 | -23,000 | 0.00 | 240,417,319,880 | 7,635,492 | 7.150 | 2011-03-28 |
| 1206 | 2011-03-29 | 1,090,901 | -50,000 | 0.00 | 240,417,319,880 | 7,985,395 | 7.320 | 2011-03-25 |
| 1207 | 2011-03-28 | 1,140,901 | -19,000 | 0.00 | 240,417,319,880 | 8,191,669 | 7.180 | 2011-03-24 |
| 1208 | 2011-03-25 | 1,159,901 | -2,000 | 0.00 | 240,417,319,880 | 8,235,297 | 7.100 | 2011-03-23 |
| 1209 | 2011-03-24 | 1,161,901 | 15,000 | 0.00 | 240,417,319,880 | 8,203,021 | 7.060 | 2011-03-22 |
| 1210 | 2011-03-23 | 1,146,901 | -3,000 | 0.00 | 240,417,319,880 | 8,051,245 | 7.020 | 2011-03-21 |
| 1211 | 2011-03-22 | 1,149,901 | 3,000 | 0.00 | 240,417,319,880 | 7,991,812 | 6.950 | 2011-03-18 |
| 1212 | 2011-03-21 | 1,146,901 | -5,000 | 0.00 | 240,417,319,880 | 7,948,024 | 6.930 | 2011-03-17 |
| 1213 | 2011-03-18 | 1,151,901 | -3,000 | 0.00 | 240,417,319,880 | 8,051,788 | 6.990 | 2011-03-16 |
| 1214 | 2011-03-17 | 1,154,901 | 43,000 | 0.00 | 240,417,319,880 | 8,049,660 | 6.970 | 2011-03-15 |
| 1215 | 2011-03-15 | 1,111,901 | -15,000 | 0.00 | 240,417,319,880 | 7,838,902 | 7.050 | 2011-03-11 |
| 1216 | 2011-03-14 | 1,126,901 | -20,000 | 0.00 | 240,417,319,880 | 8,091,149 | 7.180 | 2011-03-10 |
| 1217 | 2011-03-11 | 1,146,901 | -58,000 | 0.00 | 240,417,319,880 | 8,234,749 | 7.180 | 2011-03-09 |
| 1218 | 2011-03-10 | 1,204,901 | -10,000 | 0.00 | 240,417,319,880 | 8,506,601 | 7.060 | 2011-03-08 |
| 1219 | 2011-03-09 | 1,214,901 | -8,000 | 0.00 | 240,417,319,880 | 8,443,562 | 6.950 | 2011-03-07 |
| 1220 | 2011-03-08 | 1,222,901 | -10,000 | 0.00 | 240,417,319,880 | 8,523,620 | 6.970 | 2011-03-04 |
| 1221 | 2011-03-07 | 1,232,901 | -30,000 | 0.00 | 240,417,319,880 | 8,494,688 | 6.890 | 2011-03-03 |
| 1222 | 2011-03-04 | 1,262,901 | -32,000 | 0.00 | 240,417,319,880 | 8,612,985 | 6.820 | 2011-03-02 |
| 1223 | 2011-03-03 | 1,294,901 | -55,000 | 0.00 | 240,417,319,880 | 8,908,919 | 6.880 | 2011-03-01 |
| 1224 | 2011-03-02 | 1,349,901 | -10,000 | 0.00 | 240,417,319,880 | 9,192,826 | 6.810 | 2011-02-28 |
| 1225 | 2011-03-01 | 1,359,901 | 13,000 | 0.00 | 240,417,319,880 | 9,111,337 | 6.700 | 2011-02-25 |
| 1226 | 2011-02-28 | 1,346,901 | 15,000 | 0.00 | 240,417,319,880 | 8,849,140 | 6.570 | 2011-02-24 |
| 1227 | 2011-02-25 | 1,331,901 | 20,000 | 0.00 | 240,417,319,880 | 8,803,866 | 6.610 | 2011-02-23 |
| 1228 | 2011-02-24 | 1,311,901 | 20,300 | 0.00 | 240,417,319,880 | 8,724,142 | 6.650 | 2011-02-22 |
| 1229 | 2011-02-23 | 1,291,601 | -7,000 | 0.00 | 240,417,319,880 | 8,821,635 | 6.830 | 2011-02-21 |
| 1230 | 2011-02-22 | 1,298,601 | -62,000 | 0.00 | 240,417,319,880 | 8,947,361 | 6.890 | 2011-02-18 |
| 1231 | 2011-02-21 | 1,360,601 | 15,000 | 0.00 | 240,417,319,880 | 9,197,663 | 6.760 | 2011-02-17 |
| 1232 | 2011-02-18 | 1,345,601 | -32,000 | 0.00 | 240,417,319,880 | 9,042,439 | 6.720 | 2011-02-16 |
| 1233 | 2011-02-17 | 1,377,601 | 29,000 | 0.00 | 240,417,319,880 | 9,064,615 | 6.580 | 2011-02-15 |
| 1234 | 2011-02-16 | 1,348,601 | -188,000 | 0.00 | 240,417,319,880 | 9,022,141 | 6.690 | 2011-02-14 |
| 1235 | 2011-02-15 | 1,536,601 | -242,000 | 0.00 | 240,417,319,880 | 10,141,567 | 6.600 | 2011-02-11 |
| 1236 | 2011-02-14 | 1,778,601 | 600,000 | 0.00 | 240,417,319,880 | 11,667,623 | 6.560 | 2011-02-10 |
| 1237 | 2011-02-10 | 1,178,601 | 15,000 | 0.00 | 240,417,319,880 | 8,026,273 | 6.810 | 2011-02-08 |
| 1238 | 2011-02-09 | 1,163,601 | -10,000 | 0.00 | 240,417,319,880 | 7,900,851 | 6.790 | 2011-02-07 |
| 1239 | 2011-02-08 | 1,173,601 | 77,000 | 0.00 | 240,417,319,880 | 7,968,751 | 6.790 | 2011-02-01 |
| 1240 | 2011-02-07 | 1,096,601 | 35,000 | 0.00 | 240,417,319,880 | 7,511,717 | 6.850 | 2011-01-31 |
| 1241 | 2011-02-01 | 1,061,601 | 120,000 | 0.00 | 240,417,319,880 | 7,293,199 | 6.870 | 2011-01-28 |
| 1242 | 2011-01-28 | 941,601 | -2,000 | 0.00 | 240,417,319,880 | 6,591,207 | 7.000 | 2011-01-26 |
| 1243 | 2011-01-26 | 943,601 | 28,000 | 0.00 | 240,417,319,880 | 6,529,719 | 6.920 | 2011-01-24 |
| 1244 | 2011-01-25 | 915,601 | 99,650 | 0.00 | 240,417,319,880 | 6,436,675 | 7.030 | 2011-01-21 |
| 1245 | 2011-01-24 | 815,951 | 20,000 | 0.00 | 240,417,319,880 | 5,752,455 | 7.050 | 2011-01-20 |
| 1246 | 2011-01-21 | 795,951 | -4,000 | 0.00 | 240,417,319,880 | 5,746,766 | 7.220 | 2011-01-19 |
| 1247 | 2011-01-20 | 799,951 | -116,000 | 0.00 | 240,417,319,880 | 5,695,651 | 7.120 | 2011-01-18 |
| 1248 | 2011-01-19 | 915,951 | 100,000 | 0.00 | 240,417,319,880 | 6,567,369 | 7.170 | 2011-01-17 |
| 1249 | 2011-01-18 | 815,951 | -14,000 | 0.00 | 240,417,319,880 | 5,972,761 | 7.320 | 2011-01-14 |
| 1250 | 2011-01-17 | 829,951 | -31,000 | 0.00 | 240,417,319,880 | 6,058,642 | 7.300 | 2011-01-13 |
| 1251 | 2011-01-14 | 860,951 | 5,000 | 0.00 | 240,417,319,880 | 6,198,847 | 7.200 | 2011-01-12 |
| 1252 | 2011-01-13 | 855,951 | 10,000 | 0.00 | 240,417,319,880 | 6,077,252 | 7.100 | 2011-01-11 |
| 1253 | 2011-01-10 | 845,951 | 5,000 | 0.00 | 240,417,319,880 | 5,980,874 | 7.070 | 2011-01-06 |
| 1254 | 2011-01-05 | 840,951 | 10,000 | 0.00 | 240,417,319,880 | 5,945,524 | 7.070 | 2011-01-03 |
| 1255 | 2011-01-03 | 830,951 | -152,100 | 0.00 | 240,417,319,880 | 5,683,705 | 6.840 | 2010-12-29 |
| 1256 | 2010-12-30 | 983,051 | -35,000 | 0.00 | 240,417,319,880 | 6,566,781 | 6.680 | 2010-12-28 |
| 1257 | 2010-12-29 | 1,018,051 | 240,000 | 0.00 | 240,417,319,880 | 6,983,830 | 6.860 | 2010-12-23 |
| 1258 | 2010-12-23 | 778,051 | 20,000 | 0.00 | 240,417,319,880 | 5,430,796 | 6.980 | 2010-12-21 |
| 1259 | 2010-12-22 | 758,051 | -95,000 | 0.00 | 240,417,319,880 | 5,245,713 | 6.920 | 2010-12-20 |
| 1260 | 2010-12-21 | 853,051 | 95,000 | 0.00 | 240,417,319,880 | 5,945,765 | 6.970 | 2010-12-17 |
| 1261 | 2010-12-20 | 758,051 | 5,000 | 0.00 | 240,417,319,880 | 5,222,971 | 6.890 | 2010-12-16 |
| 1262 | 2010-12-17 | 753,051 | 15,000 | 0.00 | 240,417,319,880 | 5,226,174 | 6.940 | 2010-12-15 |
| 1263 | 2010-12-15 | 738,051 | 30,051 | 0.00 | 240,417,319,880 | 5,210,640 | 7.060 | 2010-12-13 |
| 1264 | 2010-12-14 | 708,000 | 14,000 | 0.00 | 224,689,084,000 | 4,941,840 | 6.980 | 2010-12-10 |
| 1265 | 2010-12-13 | 694,000 | 31,000 | 0.00 | 224,689,084,000 | 4,830,240 | 6.960 | 2010-12-09 |
| 1266 | 2010-12-10 | 663,000 | 5,000 | 0.00 | 224,689,084,000 | 4,641,000 | 7.000 | 2010-12-08 |
| 1267 | 2010-12-09 | 658,000 | 4,000 | 0.00 | 224,689,084,000 | 4,645,480 | 7.060 | 2010-12-07 |
| 1268 | 2010-12-08 | 654,000 | -310,000 | 0.00 | 224,689,084,000 | 4,558,380 | 6.970 | 2010-12-06 |
| 1269 | 2010-12-07 | 964,000 | -6,000 | 0.00 | 224,689,084,000 | 6,844,400 | 7.100 | 2010-12-03 |
| 1270 | 2010-12-06 | 970,000 | -5,000 | 0.00 | 224,689,084,000 | 6,993,700 | 7.210 | 2010-12-02 |
| 1271 | 2010-12-03 | 975,000 | 10,000 | 0.00 | 224,689,084,000 | 6,854,250 | 7.030 | 2010-12-01 |
| 1272 | 2010-12-02 | 965,000 | 306,000 | 0.00 | 224,689,084,000 | 6,764,650 | 7.010 | 2010-11-30 |
| 1273 | 2010-12-01 | 659,000 | -5,000 | 0.00 | 224,689,084,000 | 4,665,720 | 7.080 | 2010-11-29 |
| 1274 | 2010-11-30 | 664,000 | 9,000 | 0.00 | 224,689,084,000 | 4,621,440 | 6.960 | 2010-11-26 |
| 1275 | 2010-11-26 | 655,000 | -80,000 | 0.00 | 224,689,084,000 | 4,624,300 | 7.060 | 2010-11-24 |
| 1276 | 2010-11-25 | 735,000 | 151,000 | 0.00 | 224,689,084,000 | 5,181,750 | 7.050 | 2010-11-23 |
| 1277 | 2010-11-23 | 584,000 | -24,000 | 0.00 | 224,689,084,000 | 4,222,320 | 7.230 | 2010-11-19 |
| 1278 | 2010-11-22 | 608,000 | 15,000 | 0.00 | 224,689,084,000 | 4,438,400 | 7.300 | 2010-11-18 |
| 1279 | 2010-11-19 | 593,000 | 4,000 | 0.00 | 224,689,084,000 | 4,216,230 | 7.110 | 2010-11-17 |
| 1280 | 2010-11-18 | 589,000 | 40,000 | 0.00 | 224,689,084,000 | 4,234,910 | 7.190 | 2010-11-16 |
| 1281 | 2010-11-17 | 549,000 | 18,000 | 0.00 | 224,689,084,000 | 4,029,660 | 7.340 | 2010-11-15 |
| 1282 | 2010-11-12 | 531,000 | 25,000 | 0.00 | 224,689,084,000 | 4,067,460 | 7.660 | 2010-11-10 |
| 1283 | 2010-11-11 | 506,000 | -20,000 | 0.00 | 224,689,084,000 | 4,083,420 | 8.070 | 2010-11-09 |
| 1284 | 2010-11-10 | 526,000 | -5,000 | 0.00 | 224,689,084,000 | 4,271,120 | 8.120 | 2010-11-08 |
| 1285 | 2010-11-09 | 531,000 | -10,000 | 0.00 | 224,689,084,000 | 4,407,300 | 8.300 | 2010-11-05 |
| 1286 | 2010-11-08 | 541,000 | -52,000 | 0.00 | 224,689,084,000 | 4,474,070 | 8.270 | 2010-11-04 |
| 1287 | 2010-11-05 | 593,000 | -118,000 | 0.00 | 224,689,084,000 | 4,755,860 | 8.020 | 2010-11-03 |
| 1288 | 2010-11-04 | 711,000 | 32,000 | 0.00 | 224,689,084,000 | 5,552,910 | 7.810 | 2010-11-02 |
| 1289 | 2010-11-03 | 679,000 | -65,000 | 0.00 | 224,689,084,000 | 5,187,560 | 7.640 | 2010-11-01 |
| 1290 | 2010-11-02 | 744,000 | -20,000 | 0.00 | 224,689,084,000 | 5,498,160 | 7.390 | 2010-10-29 |
| 1291 | 2010-10-29 | 764,000 | 30,000 | 0.00 | 224,689,084,000 | 5,561,920 | 7.280 | 2010-10-27 |
| 1292 | 2010-10-28 | 734,000 | -50,000 | 0.00 | 224,689,084,000 | 5,497,660 | 7.490 | 2010-10-26 |
| 1293 | 2010-10-27 | 784,000 | 20,000 | 0.00 | 224,689,084,000 | 5,817,280 | 7.420 | 2010-10-25 |
| 1294 | 2010-10-26 | 764,000 | -8,000 | 0.00 | 224,689,084,000 | 5,668,880 | 7.420 | 2010-10-22 |
| 1295 | 2010-10-25 | 772,000 | -110,000 | 0.00 | 224,689,084,000 | 5,820,880 | 7.540 | 2010-10-21 |
| 1296 | 2010-10-22 | 882,000 | -6,000 | 0.00 | 224,689,084,000 | 6,535,620 | 7.410 | 2010-10-20 |
| 1297 | 2010-10-21 | 888,000 | -15,000 | 0.00 | 224,689,084,000 | 6,562,320 | 7.390 | 2010-10-19 |
| 1298 | 2010-10-20 | 903,000 | -5,000 | 0.00 | 224,689,084,000 | 6,591,900 | 7.300 | 2010-10-18 |
| 1299 | 2010-10-19 | 908,000 | -5,000 | 0.00 | 224,689,084,000 | 6,755,520 | 7.440 | 2010-10-15 |
| 1300 | 2010-10-18 | 913,000 | -71,000 | 0.00 | 224,689,084,000 | 6,737,940 | 7.380 | 2010-10-14 |
| 1301 | 2010-10-15 | 984,000 | -50,000 | 0.00 | 224,689,084,000 | 7,055,280 | 7.170 | 2010-10-13 |
| 1302 | 2010-10-14 | 1,034,000 | -6,000 | 0.00 | 224,689,084,000 | 7,227,660 | 6.990 | 2010-10-12 |
| 1303 | 2010-10-13 | 1,040,000 | -29,000 | 0.00 | 224,689,084,000 | 7,259,200 | 6.980 | 2010-10-11 |
| 1304 | 2010-10-12 | 1,069,000 | 21,000 | 0.00 | 224,689,084,000 | 7,354,720 | 6.880 | 2010-10-08 |
| 1305 | 2010-10-11 | 1,048,000 | -5,000 | 0.00 | 224,689,084,000 | 7,210,240 | 6.880 | 2010-10-07 |
| 1306 | 2010-10-08 | 1,053,000 | -175,000 | 0.00 | 224,689,084,000 | 7,276,230 | 6.910 | 2010-10-06 |
| 1307 | 2010-10-07 | 1,228,000 | 15,000 | 0.00 | 224,689,084,000 | 8,338,120 | 6.790 | 2010-10-05 |
| 1308 | 2010-10-06 | 1,213,000 | 5,000 | 0.00 | 224,689,084,000 | 8,224,140 | 6.780 | 2010-10-04 |
| 1309 | 2010-09-29 | 1,208,000 | 5,000 | 0.00 | 224,689,084,000 | 8,117,760 | 6.720 | 2010-09-27 |
| 1310 | 2010-09-28 | 1,203,000 | 5,000 | 0.00 | 224,689,084,000 | 8,168,370 | 6.790 | 2010-09-24 |
| 1311 | 2010-09-27 | 1,198,000 | -46,000 | 0.00 | 224,689,084,000 | 8,110,460 | 6.770 | 2010-09-22 |
| 1312 | 2010-09-24 | 1,244,000 | 1,000 | 0.00 | 224,689,084,000 | 8,372,120 | 6.730 | 2010-09-21 |
| 1313 | 2010-09-22 | 1,243,000 | 5,000 | 0.00 | 224,689,084,000 | 8,402,680 | 6.760 | 2010-09-20 |
| 1314 | 2010-09-21 | 1,238,000 | -42,000 | 0.00 | 224,689,084,000 | 8,492,680 | 6.860 | 2010-09-17 |
| 1315 | 2010-09-20 | 1,280,000 | 5,000 | 0.00 | 224,689,084,000 | 8,576,000 | 6.700 | 2010-09-16 |
| 1316 | 2010-09-17 | 1,275,000 | -5,000 | 0.00 | 224,689,084,000 | 8,593,500 | 6.740 | 2010-09-15 |
| 1317 | 2010-09-16 | 1,280,000 | -10,000 | 0.00 | 224,689,084,000 | 8,652,800 | 6.760 | 2010-09-14 |
| 1318 | 2010-09-15 | 1,290,000 | -50,000 | 0.00 | 224,689,084,000 | 8,707,500 | 6.750 | 2010-09-13 |
| 1319 | 2010-09-14 | 1,340,000 | -6,000 | 0.00 | 224,689,084,000 | 8,857,400 | 6.610 | 2010-09-10 |
| 1320 | 2010-09-13 | 1,346,000 | -8,000 | 0.00 | 224,689,084,000 | 8,870,140 | 6.590 | 2010-09-09 |
| 1321 | 2010-09-09 | 1,354,000 | -5,000 | 0.00 | 224,689,084,000 | 8,909,320 | 6.580 | 2010-09-07 |
| 1322 | 2010-09-07 | 1,359,000 | -10,000 | 0.00 | 224,689,084,000 | 8,819,910 | 6.490 | 2010-09-03 |
| 1323 | 2010-09-06 | 1,369,000 | -2,000 | 0.00 | 224,689,084,000 | 8,884,810 | 6.490 | 2010-09-02 |
| 1324 | 2010-09-03 | 1,371,000 | 10,000 | 0.00 | 224,689,084,000 | 8,829,240 | 6.440 | 2010-09-01 |
| 1325 | 2010-08-31 | 1,361,000 | 5,000 | 0.00 | 224,689,084,000 | 8,737,620 | 6.420 | 2010-08-27 |
| 1326 | 2010-08-30 | 1,356,000 | 2,000 | 0.00 | 224,689,084,000 | 8,705,520 | 6.420 | 2010-08-26 |
| 1327 | 2010-08-27 | 1,354,000 | -10,000 | 0.00 | 224,689,084,000 | 8,733,300 | 6.450 | 2010-08-25 |
| 1328 | 2010-08-26 | 1,364,000 | 8,000 | 0.00 | 224,689,084,000 | 8,770,520 | 6.430 | 2010-08-24 |
| 1329 | 2010-08-25 | 1,356,000 | 31,000 | 0.00 | 224,689,084,000 | 8,773,320 | 6.470 | 2010-08-23 |
| 1330 | 2010-08-24 | 1,325,000 | -10,000 | 0.00 | 224,689,084,000 | 8,665,500 | 6.540 | 2010-08-20 |
| 1331 | 2010-08-20 | 1,335,000 | -10,000 | 0.00 | 224,689,084,000 | 8,690,850 | 6.510 | 2010-08-18 |
| 1332 | 2010-08-19 | 1,345,000 | 15,000 | 0.00 | 224,689,084,000 | 8,877,000 | 6.600 | 2010-08-17 |
| 1333 | 2010-08-18 | 1,330,000 | -4,000 | 0.00 | 224,689,084,000 | 8,804,600 | 6.620 | 2010-08-16 |
| 1334 | 2010-08-17 | 1,334,000 | 6,000 | 0.00 | 224,689,084,000 | 8,737,700 | 6.550 | 2010-08-13 |
| 1335 | 2010-08-16 | 1,328,000 | 9,000 | 0.00 | 224,689,084,000 | 8,632,000 | 6.500 | 2010-08-12 |
| 1336 | 2010-08-13 | 1,319,000 | 24,000 | 0.00 | 224,689,084,000 | 8,626,260 | 6.540 | 2010-08-11 |
| 1337 | 2010-08-12 | 1,295,000 | 15,000 | 0.00 | 224,689,084,000 | 8,702,400 | 6.720 | 2010-08-10 |
| 1338 | 2010-08-11 | 1,280,000 | -41,000 | 0.00 | 224,689,084,000 | 8,870,400 | 6.930 | 2010-08-09 |
| 1339 | 2010-08-10 | 1,321,000 | -19,000 | 0.00 | 224,689,084,000 | 9,062,060 | 6.860 | 2010-08-06 |
| 1340 | 2010-08-09 | 1,340,000 | -20,000 | 0.00 | 224,689,084,000 | 9,098,600 | 6.790 | 2010-08-05 |
| 1341 | 2010-08-06 | 1,360,000 | 6,000 | 0.00 | 224,689,084,000 | 9,207,200 | 6.770 | 2010-08-04 |
| 1342 | 2010-08-05 | 1,354,000 | -16,000 | 0.00 | 224,689,084,000 | 9,125,960 | 6.740 | 2010-08-03 |
| 1343 | 2010-08-04 | 1,370,000 | -85,000 | 0.00 | 224,689,084,000 | 9,220,100 | 6.730 | 2010-08-02 |
| 1344 | 2010-08-03 | 1,455,000 | -10,000 | 0.00 | 224,689,084,000 | 9,588,450 | 6.590 | 2010-07-30 |
| 1345 | 2010-08-02 | 1,465,000 | 10,000 | 0.00 | 224,689,084,000 | 9,683,650 | 6.610 | 2010-07-29 |
| 1346 | 2010-07-30 | 1,455,000 | -10,000 | 0.00 | 224,689,084,000 | 9,646,650 | 6.630 | 2010-07-28 |
| 1347 | 2010-07-28 | 1,465,000 | -20,000 | 0.00 | 224,689,084,000 | 9,581,100 | 6.540 | 2010-07-26 |
| 1348 | 2010-07-27 | 1,485,000 | -5,000 | 0.00 | 224,689,084,000 | 9,786,150 | 6.590 | 2010-07-23 |
| 1349 | 2010-07-26 | 1,490,000 | -3,000 | 0.00 | 224,689,084,000 | 9,685,000 | 6.500 | 2010-07-22 |
| 1350 | 2010-07-22 | 1,493,000 | 18,000 | 0.00 | 224,689,084,000 | 9,540,270 | 6.390 | 2010-07-20 |
| 1351 | 2010-07-21 | 1,475,000 | 10,000 | 0.00 | 224,689,084,000 | 9,263,000 | 6.280 | 2010-07-19 |
| 1352 | 2010-07-20 | 1,465,000 | -5,000 | 0.00 | 224,689,084,000 | 9,258,800 | 6.320 | 2010-07-16 |
| 1353 | 2010-07-19 | 1,470,000 | -2,000 | 0.00 | 224,689,084,000 | 9,349,200 | 6.360 | 2010-07-15 |
| 1354 | 2010-07-16 | 1,472,000 | 10,000 | 0.00 | 224,689,084,000 | 9,582,720 | 6.510 | 2010-07-14 |
| 1355 | 2010-07-15 | 1,462,000 | -16,000 | 0.00 | 224,689,084,000 | 9,532,240 | 6.520 | 2010-07-13 |
| 1356 | 2010-07-14 | 1,478,000 | -30,000 | 0.00 | 224,689,084,000 | 9,577,440 | 6.480 | 2010-07-12 |
| 1357 | 2010-07-13 | 1,508,000 | -30,000 | 0.00 | 224,689,084,000 | 9,545,640 | 6.330 | 2010-07-09 |
| 1358 | 2010-07-12 | 1,538,000 | -51,000 | 0.00 | 224,689,084,000 | 9,550,980 | 6.210 | 2010-07-08 |
| 1359 | 2010-07-09 | 1,589,000 | 10,000 | 0.00 | 224,689,084,000 | 9,851,800 | 6.200 | 2010-07-07 |
| 1360 | 2010-07-08 | 1,579,000 | -6,000 | 0.00 | 224,689,084,000 | 9,916,120 | 6.280 | 2010-07-06 |
| 1361 | 2010-07-07 | 1,585,000 | 13,000 | 0.00 | 224,689,084,000 | 9,731,900 | 6.140 | 2010-07-05 |
| 1362 | 2010-07-06 | 1,572,000 | 28,000 | 0.00 | 224,689,084,000 | 9,746,400 | 6.200 | 2010-07-02 |
| 1363 | 2010-07-05 | 1,544,000 | 10,000 | 0.00 | 224,689,084,000 | 9,788,960 | 6.340 | 2010-06-30 |
| 1364 | 2010-07-02 | 1,534,000 | -24,000 | 0.00 | 224,689,084,000 | 10,124,400 | 6.600 | 2010-06-29 |
| 1365 | 2010-06-28 | 1,558,000 | 20,000 | 0.00 | 224,689,084,000 | 10,423,020 | 6.690 | 2010-06-24 |
| 1366 | 2010-06-23 | 1,538,000 | -278,000 | 0.00 | 224,689,084,000 | 10,335,360 | 6.720 | 2010-06-21 |
| 1367 | 2010-06-22 | 1,816,000 | -27,000 | 0.00 | 224,689,084,000 | 11,622,400 | 6.400 | 2010-06-18 |
| 1368 | 2010-06-21 | 1,843,000 | -10,000 | 0.00 | 224,689,084,000 | 11,647,760 | 6.320 | 2010-06-17 |
| 1369 | 2010-06-18 | 1,853,000 | -32,000 | 0.00 | 224,689,084,000 | 11,673,900 | 6.300 | 2010-06-15 |
| 1370 | 2010-06-17 | 1,885,000 | -5,000 | 0.00 | 224,689,084,000 | 11,800,100 | 6.260 | 2010-06-14 |
| 1371 | 2010-06-14 | 1,890,000 | 42,000 | 0.00 | 224,689,084,000 | 11,661,300 | 6.170 | 2010-06-10 |
| 1372 | 2010-06-11 | 1,848,000 | 5,000 | 0.00 | 224,689,084,000 | 11,383,680 | 6.160 | 2010-06-09 |
| 1373 | 2010-06-09 | 1,843,000 | 19,000 | 0.00 | 224,689,084,000 | 11,297,590 | 6.130 | 2010-06-07 |
| 1374 | 2010-06-08 | 1,824,000 | 240,000 | 0.00 | 224,689,084,000 | 11,381,760 | 6.240 | 2010-06-04 |
| 1375 | 2010-06-07 | 1,584,000 | -5,000 | 0.00 | 224,689,084,000 | 9,900,000 | 6.250 | 2010-06-03 |
| 1376 | 2010-06-03 | 1,589,000 | -8,000 | 0.00 | 224,689,084,000 | 9,883,580 | 6.220 | 2010-06-01 |
| 1377 | 2010-06-02 | 1,597,000 | -2,000 | 0.00 | 224,689,084,000 | 10,061,100 | 6.300 | 2010-05-31 |
| 1378 | 2010-06-01 | 1,599,000 | -7,000 | 0.00 | 224,689,084,000 | 10,025,730 | 6.270 | 2010-05-28 |
| 1379 | 2010-05-28 | 1,606,000 | 10,000 | 0.00 | 224,689,084,000 | 9,780,540 | 6.090 | 2010-05-26 |
| 1380 | 2010-05-27 | 1,596,000 | 94,000 | 0.00 | 224,689,084,000 | 9,576,000 | 6.000 | 2010-05-25 |
| 1381 | 2010-05-26 | 1,502,000 | 20,000 | 0.00 | 224,689,084,000 | 9,342,440 | 6.220 | 2010-05-24 |
| 1382 | 2010-05-25 | 1,482,000 | -20,000 | 0.00 | 224,689,084,000 | 9,114,300 | 6.150 | 2010-05-20 |
| 1383 | 2010-05-20 | 1,502,000 | -20,000 | 0.00 | 224,689,084,000 | 9,447,580 | 6.290 | 2010-05-18 |
| 1384 | 2010-05-19 | 1,522,000 | 24,000 | 0.00 | 224,689,084,000 | 9,451,620 | 6.210 | 2010-05-17 |
| 1385 | 2010-05-18 | 1,498,000 | 2,000 | 0.00 | 224,689,084,000 | 9,467,360 | 6.320 | 2010-05-14 |
| 1386 | 2010-05-17 | 1,496,000 | -43,000 | 0.00 | 224,689,084,000 | 9,514,560 | 6.360 | 2010-05-13 |
| 1387 | 2010-05-14 | 1,539,000 | 40,000 | 0.00 | 224,689,084,000 | 9,711,090 | 6.310 | 2010-05-12 |
| 1388 | 2010-05-13 | 1,499,000 | 20,000 | 0.00 | 224,689,084,000 | 9,428,710 | 6.290 | 2010-05-11 |
| 1389 | 2010-05-12 | 1,479,000 | 3,000 | 0.00 | 224,689,084,000 | 9,450,810 | 6.390 | 2010-05-10 |
| 1390 | 2010-05-11 | 1,476,000 | 15,000 | 0.00 | 224,689,084,000 | 9,269,280 | 6.280 | 2010-05-07 |
| 1391 | 2010-05-10 | 1,461,000 | 2,000 | 0.00 | 224,689,084,000 | 9,087,420 | 6.220 | 2010-05-06 |
| 1392 | 2010-05-07 | 1,459,000 | -308,000 | 0.00 | 224,689,084,000 | 9,031,210 | 6.190 | 2010-05-05 |
| 1393 | 2010-05-06 | 1,767,000 | 232,000 | 0.00 | 224,689,084,000 | 11,114,430 | 6.290 | 2010-05-04 |
| 1394 | 2010-05-05 | 1,535,000 | 89,000 | 0.00 | 224,689,084,000 | 9,701,200 | 6.320 | 2010-05-03 |
| 1395 | 2010-05-04 | 1,446,000 | 75,000 | 0.00 | 224,689,084,000 | 9,283,320 | 6.420 | 2010-04-30 |
| 1396 | 2010-05-03 | 1,371,000 | 8,000 | 0.00 | 224,689,084,000 | 8,445,360 | 6.160 | 2010-04-29 |
| 1397 | 2010-04-30 | 1,363,000 | 49,000 | 0.00 | 224,689,084,000 | 8,477,860 | 6.220 | 2010-04-28 |
| 1398 | 2010-04-29 | 1,314,000 | 30,000 | 0.00 | 224,689,084,000 | 8,291,340 | 6.310 | 2010-04-27 |
| 1399 | 2010-04-28 | 1,284,000 | -20,000 | 0.00 | 224,689,084,000 | 8,230,440 | 6.410 | 2010-04-26 |
| 1400 | 2010-04-26 | 1,304,000 | -5,000 | 0.00 | 224,689,084,000 | 8,384,720 | 6.430 | 2010-04-22 |
| 1401 | 2010-04-23 | 1,309,000 | 20,000 | 0.00 | 224,689,084,000 | 8,416,870 | 6.430 | 2010-04-21 |
| 1402 | 2010-04-22 | 1,289,000 | 18,000 | 0.00 | 224,689,084,000 | 8,455,840 | 6.560 | 2010-04-20 |
| 1403 | 2010-04-21 | 1,271,000 | 12,000 | 0.00 | 224,689,084,000 | 8,185,240 | 6.440 | 2010-04-19 |
| 1404 | 2010-04-20 | 1,259,000 | 6,000 | 0.00 | 224,689,084,000 | 8,296,810 | 6.590 | 2010-04-16 |
| 1405 | 2010-04-19 | 1,253,000 | -10,000 | 0.00 | 224,689,084,000 | 8,482,810 | 6.770 | 2010-04-15 |
| 1406 | 2010-04-16 | 1,263,000 | -10,000 | 0.00 | 224,689,084,000 | 8,638,920 | 6.840 | 2010-04-14 |
| 1407 | 2010-04-15 | 1,273,000 | -20,000 | 0.00 | 224,689,084,000 | 8,630,940 | 6.780 | 2010-04-13 |
| 1408 | 2010-04-14 | 1,293,000 | -15,000 | 0.00 | 224,689,084,000 | 8,727,750 | 6.750 | 2010-04-12 |
| 1409 | 2010-04-13 | 1,308,000 | -18,000 | 0.00 | 224,689,084,000 | 8,972,880 | 6.860 | 2010-04-09 |
| 1410 | 2010-04-12 | 1,326,000 | -18,000 | 0.00 | 224,689,084,000 | 8,950,500 | 6.750 | 2010-04-08 |
| 1411 | 2010-04-09 | 1,344,000 | -42,000 | 0.00 | 224,689,084,000 | 9,098,880 | 6.770 | 2010-04-07 |
| 1412 | 2010-04-08 | 1,386,000 | -66,000 | 0.00 | 224,689,084,000 | 9,009,000 | 6.500 | 2010-04-01 |
| 1413 | 2010-04-07 | 1,452,000 | -15,000 | 0.00 | 224,689,084,000 | 9,234,720 | 6.360 | 2010-03-31 |
| 1414 | 2010-04-01 | 1,467,000 | 5,000 | 0.00 | 224,689,084,000 | 9,183,420 | 6.260 | 2010-03-30 |
| 1415 | 2010-03-31 | 1,462,000 | 20,000 | 0.00 | 224,689,084,000 | 8,991,300 | 6.150 | 2010-03-29 |
| 1416 | 2010-03-30 | 1,442,000 | 3,000 | 0.00 | 224,689,084,000 | 8,781,780 | 6.090 | 2010-03-26 |
| 1417 | 2010-03-29 | 1,439,000 | 13,000 | 0.00 | 224,689,084,000 | 8,792,290 | 6.110 | 2010-03-25 |
| 1418 | 2010-03-26 | 1,426,000 | 4,000 | 0.00 | 224,689,084,000 | 8,841,200 | 6.200 | 2010-03-24 |
| 1419 | 2010-03-25 | 1,422,000 | 10,000 | 0.00 | 224,689,084,000 | 8,773,740 | 6.170 | 2010-03-23 |
| 1420 | 2010-03-24 | 1,412,000 | 20,000 | 0.00 | 224,689,084,000 | 8,669,680 | 6.140 | 2010-03-22 |
| 1421 | 2010-03-22 | 1,392,000 | -5,000 | 0.00 | 224,689,084,000 | 8,658,240 | 6.220 | 2010-03-18 |
| 1422 | 2010-03-18 | 1,397,000 | 5,000 | 0.00 | 224,689,084,000 | 8,493,760 | 6.080 | 2010-03-16 |
| 1423 | 2010-03-17 | 1,392,000 | 7,000 | 0.00 | 224,689,084,000 | 8,491,200 | 6.100 | 2010-03-15 |
| 1424 | 2010-03-16 | 1,385,000 | -10,000 | 0.00 | 224,689,084,000 | 8,573,150 | 6.190 | 2010-03-12 |
| 1425 | 2010-03-15 | 1,395,000 | -10,000 | 0.00 | 224,689,084,000 | 8,635,050 | 6.190 | 2010-03-11 |
| 1426 | 2010-03-11 | 1,405,000 | -10,000 | 0.00 | 224,689,084,000 | 8,711,000 | 6.200 | 2010-03-09 |
| 1427 | 2010-03-10 | 1,415,000 | -10,000 | 0.00 | 224,689,084,000 | 8,787,150 | 6.210 | 2010-03-08 |
| 1428 | 2010-03-08 | 1,425,000 | 8,000 | 0.00 | 224,689,084,000 | 8,493,000 | 5.960 | 2010-03-04 |
| 1429 | 2010-03-05 | 1,417,000 | -50,000 | 0.00 | 224,689,084,000 | 8,700,380 | 6.140 | 2010-03-03 |
| 1430 | 2010-03-04 | 1,467,000 | 45,000 | 0.00 | 224,689,084,000 | 9,066,060 | 6.180 | 2010-03-02 |
| 1431 | 2010-03-03 | 1,422,000 | -35,000 | 0.00 | 224,689,084,000 | 8,688,420 | 6.110 | 2010-03-01 |
| 1432 | 2010-03-02 | 1,457,000 | -26,000 | 0.00 | 224,689,084,000 | 8,552,590 | 5.870 | 2010-02-26 |
| 1433 | 2010-03-01 | 1,483,000 | 26,000 | 0.00 | 224,689,084,000 | 8,586,570 | 5.790 | 2010-02-25 |
| 1434 | 2010-02-26 | 1,457,000 | -3,000 | 0.00 | 224,689,084,000 | 8,508,880 | 5.840 | 2010-02-24 |
| 1435 | 2010-02-25 | 1,460,000 | 7,000 | 0.00 | 224,689,084,000 | 8,657,800 | 5.930 | 2010-02-23 |
| 1436 | 2010-02-24 | 1,453,000 | -110,000 | 0.00 | 224,689,084,000 | 8,514,580 | 5.860 | 2010-02-22 |
| 1437 | 2010-02-23 | 1,563,000 | 110,000 | 0.00 | 224,689,084,000 | 9,018,510 | 5.770 | 2010-02-19 |
| 1438 | 2010-02-22 | 1,453,000 | -65,000 | 0.00 | 224,689,084,000 | 8,630,820 | 5.940 | 2010-02-18 |
| 1439 | 2010-02-19 | 1,518,000 | 100,000 | 0.00 | 224,689,084,000 | 9,108,000 | 6.000 | 2010-02-17 |
| 1440 | 2010-02-18 | 1,418,000 | 18,000 | 0.00 | 224,689,084,000 | 8,451,280 | 5.960 | 2010-02-12 |
| 1441 | 2010-02-12 | 1,400,000 | -20,000 | 0.00 | 224,689,084,000 | 8,274,000 | 5.910 | 2010-02-10 |
| 1442 | 2010-02-11 | 1,420,000 | 2,000 | 0.00 | 224,689,084,000 | 8,335,400 | 5.870 | 2010-02-09 |
| 1443 | 2010-02-10 | 1,418,000 | -90,000 | 0.00 | 224,689,084,000 | 8,181,860 | 5.770 | 2010-02-08 |
| 1444 | 2010-02-09 | 1,508,000 | 40,000 | 0.00 | 224,689,084,000 | 8,761,480 | 5.810 | 2010-02-05 |
| 1445 | 2010-02-08 | 1,468,000 | 3,000 | 0.00 | 224,689,084,000 | 8,793,320 | 5.990 | 2010-02-04 |
| 1446 | 2010-02-05 | 1,465,000 | 100,000 | 0.00 | 224,689,084,000 | 8,936,500 | 6.100 | 2010-02-03 |
| 1447 | 2010-02-04 | 1,365,000 | 5,000 | 0.00 | 224,689,084,000 | 8,190,000 | 6.000 | 2010-02-02 |
| 1448 | 2010-02-03 | 1,360,000 | 15,000 | 0.00 | 224,689,084,000 | 8,282,400 | 6.090 | 2010-02-01 |
| 1449 | 2010-01-29 | 1,345,000 | 5,000 | 0.00 | 224,689,084,000 | 7,989,300 | 5.940 | 2010-01-27 |
| 1450 | 2010-01-28 | 1,340,000 | 20,000 | 0.00 | 224,689,084,000 | 7,973,000 | 5.950 | 2010-01-26 |
| 1451 | 2010-01-27 | 1,320,000 | -45,000 | 0.00 | 224,689,084,000 | 8,091,600 | 6.130 | 2010-01-25 |
| 1452 | 2010-01-26 | 1,365,000 | 60,000 | 0.00 | 224,689,084,000 | 8,463,000 | 6.200 | 2010-01-22 |
| 1453 | 2010-01-25 | 1,305,000 | 118,000 | 0.00 | 224,689,084,000 | 7,986,600 | 6.120 | 2010-01-21 |
| 1454 | 2010-01-22 | 1,187,000 | 25,000 | 0.00 | 224,689,084,000 | 7,383,140 | 6.220 | 2010-01-20 |
| 1455 | 2010-01-21 | 1,162,000 | -37,000 | 0.00 | 224,689,084,000 | 7,460,040 | 6.420 | 2010-01-19 |
| 1456 | 2010-01-20 | 1,199,000 | 5,000 | 0.00 | 224,689,084,000 | 7,397,830 | 6.170 | 2010-01-18 |
| 1457 | 2010-01-19 | 1,194,000 | 21,000 | 0.00 | 224,689,084,000 | 7,331,160 | 6.140 | 2010-01-15 |
| 1458 | 2010-01-18 | 1,173,000 | 35,000 | 0.00 | 224,689,084,000 | 7,167,030 | 6.110 | 2010-01-14 |
| 1459 | 2010-01-15 | 1,138,000 | 45,000 | 0.00 | 224,689,084,000 | 7,021,460 | 6.170 | 2010-01-13 |
| 1460 | 2010-01-14 | 1,093,000 | 5,000 | 0.00 | 224,689,084,000 | 7,017,060 | 6.420 | 2010-01-12 |
| 1461 | 2010-01-12 | 1,088,000 | 69,000 | 0.00 | 224,689,084,000 | 7,104,640 | 6.530 | 2010-01-08 |
| 1462 | 2010-01-11 | 1,019,000 | 33,000 | 0.00 | 224,689,084,000 | 6,735,590 | 6.610 | 2010-01-07 |
| 1463 | 2010-01-07 | 986,000 | -5,000 | 0.00 | 224,689,084,000 | 6,655,500 | 6.750 | 2010-01-05 |
| 1464 | 2010-01-06 | 991,000 | -10,000 | 0.00 | 224,689,084,000 | 6,530,690 | 6.590 | 2010-01-04 |
| 1465 | 2009-12-30 | 1,001,000 | -20,000 | 0.00 | 224,689,084,000 | 6,606,600 | 6.600 | 2009-12-28 |
| 1466 | 2009-12-29 | 1,021,000 | -50,000 | 0.00 | 224,689,084,000 | 6,646,710 | 6.510 | 2009-12-23 |
| 1467 | 2009-12-28 | 1,071,000 | 30,000 | 0.00 | 224,689,084,000 | 6,865,110 | 6.410 | 2009-12-22 |
| 1468 | 2009-12-23 | 1,041,000 | 5,000 | 0.00 | 224,689,084,000 | 6,537,480 | 6.280 | 2009-12-21 |
| 1469 | 2009-12-22 | 1,036,000 | 31,000 | 0.00 | 224,689,084,000 | 6,588,960 | 6.360 | 2009-12-18 |
| 1470 | 2009-12-21 | 1,005,000 | 30,000 | 0.00 | 224,689,084,000 | 6,482,250 | 6.450 | 2009-12-17 |
| 1471 | 2009-12-18 | 975,000 | 49,000 | 0.00 | 224,689,084,000 | 6,396,000 | 6.560 | 2009-12-16 |
| 1472 | 2009-12-17 | 926,000 | 38,000 | 0.00 | 224,689,084,000 | 6,204,200 | 6.700 | 2009-12-15 |
| 1473 | 2009-12-16 | 888,000 | 58,000 | 0.00 | 224,689,084,000 | 6,082,800 | 6.850 | 2009-12-14 |
| 1474 | 2009-12-15 | 830,000 | 10,000 | 0.00 | 224,689,084,000 | 5,677,200 | 6.840 | 2009-12-11 |
| 1475 | 2009-12-14 | 820,000 | 50,000 | 0.00 | 224,689,084,000 | 5,567,800 | 6.790 | 2009-12-10 |
| 1476 | 2009-12-11 | 770,000 | 25,000 | 0.00 | 224,689,084,000 | 5,266,800 | 6.840 | 2009-12-09 |
| 1477 | 2009-12-07 | 745,000 | -5,000 | 0.00 | 224,689,084,000 | 5,364,000 | 7.200 | 2009-12-03 |
| 1478 | 2009-12-04 | 750,000 | -1,020,000 | 0.00 | 224,689,084,000 | 5,355,000 | 7.140 | 2009-12-02 |
| 1479 | 2009-12-03 | 1,770,000 | 990,000 | 0.00 | 224,689,084,000 | 12,460,800 | 7.040 | 2009-12-01 |
| 1480 | 2009-12-02 | 780,000 | -4,000 | 0.00 | 224,689,084,000 | 5,382,000 | 6.900 | 2009-11-30 |
| 1481 | 2009-12-01 | 784,000 | 49,000 | 0.00 | 224,689,084,000 | 5,143,040 | 6.560 | 2009-11-27 |
| 1482 | 2009-11-30 | 735,000 | 15,000 | 0.00 | 224,689,084,000 | 5,064,150 | 6.890 | 2009-11-26 |
| 1483 | 2009-11-27 | 720,000 | 10,000 | 0.00 | 224,689,084,000 | 5,148,000 | 7.150 | 2009-11-25 |
| 1484 | 2009-11-26 | 710,000 | 25,000 | 0.00 | 224,689,084,000 | 5,076,500 | 7.150 | 2009-11-24 |
| 1485 | 2009-11-24 | 685,000 | -18,000 | 0.00 | 224,689,084,000 | 4,870,350 | 7.110 | 2009-11-20 |
| 1486 | 2009-11-23 | 703,000 | 3,000 | 0.00 | 224,689,084,000 | 5,033,480 | 7.160 | 2009-11-19 |
| 1487 | 2009-11-19 | 700,000 | 8,000 | 0.00 | 224,689,084,000 | 5,173,000 | 7.390 | 2009-11-17 |
| 1488 | 2009-11-18 | 692,000 | -15,000 | 0.00 | 224,689,084,000 | 5,113,880 | 7.390 | 2009-11-16 |
| 1489 | 2009-11-16 | 707,000 | -30,000 | 0.00 | 224,689,084,000 | 4,970,210 | 7.030 | 2009-11-12 |
| 1490 | 2009-11-13 | 737,000 | -22,000 | 0.00 | 224,689,084,000 | 5,240,070 | 7.110 | 2009-11-11 |
| 1491 | 2009-11-11 | 759,000 | -34,000 | 0.00 | 224,689,084,000 | 5,297,820 | 6.980 | 2009-11-09 |
| 1492 | 2009-11-06 | 793,000 | -7,000 | 0.00 | 224,689,084,000 | 5,368,610 | 6.770 | 2009-11-04 |
| 1493 | 2009-11-05 | 800,000 | 7,000 | 0.00 | 224,689,084,000 | 5,288,000 | 6.610 | 2009-11-03 |
| 1494 | 2009-11-04 | 793,000 | 25,000 | 0.00 | 224,689,084,000 | 5,368,610 | 6.770 | 2009-11-02 |
| 1495 | 2009-11-03 | 768,000 | 10,000 | 0.00 | 224,689,084,000 | 5,230,080 | 6.810 | 2009-10-30 |
| 1496 | 2009-11-02 | 758,000 | 14,000 | 0.00 | 224,689,084,000 | 5,010,380 | 6.610 | 2009-10-29 |
| 1497 | 2009-10-30 | 744,000 | 54,000 | 0.00 | 224,689,084,000 | 5,036,880 | 6.770 | 2009-10-28 |
| 1498 | 2009-10-29 | 690,000 | 35,000 | 0.00 | 224,689,084,000 | 4,767,900 | 6.910 | 2009-10-27 |
| 1499 | 2009-10-28 | 655,000 | -30,000 | 0.00 | 224,689,084,000 | 4,617,750 | 7.050 | 2009-10-23 |
| 1500 | 2009-10-22 | 685,000 | -30,000 | 0.00 | 224,689,084,000 | 4,753,900 | 6.940 | 2009-10-20 |
| 1501 | 2009-10-21 | 715,000 | 2,000 | 0.00 | 224,689,084,000 | 4,897,750 | 6.850 | 2009-10-19 |
| 1502 | 2009-10-20 | 713,000 | -3,000 | 0.00 | 224,689,084,000 | 4,805,620 | 6.740 | 2009-10-16 |
| 1503 | 2009-10-19 | 716,000 | -23,000 | 0.00 | 224,689,084,000 | 4,883,120 | 6.820 | 2009-10-15 |
| 1504 | 2009-10-16 | 739,000 | -14,000 | 0.00 | 224,689,084,000 | 4,966,080 | 6.720 | 2009-10-14 |
| 1505 | 2009-10-15 | 753,000 | -10,000 | 0.00 | 224,689,084,000 | 4,969,800 | 6.600 | 2009-10-13 |
| 1506 | 2009-10-14 | 763,000 | -20,000 | 0.00 | 224,689,084,000 | 4,959,500 | 6.500 | 2009-10-12 |
| 1507 | 2009-10-13 | 783,000 | -5,000 | 0.00 | 224,689,084,000 | 5,112,990 | 6.530 | 2009-10-09 |
| 1508 | 2009-10-12 | 788,000 | -61,000 | 0.00 | 224,689,084,000 | 5,122,000 | 6.500 | 2009-10-08 |
| 1509 | 2009-10-09 | 849,000 | -25,000 | 0.00 | 224,689,084,000 | 5,493,030 | 6.470 | 2009-10-07 |
| 1510 | 2009-10-08 | 874,000 | -10,000 | 0.00 | 224,689,084,000 | 5,479,980 | 6.270 | 2009-10-06 |
| 1511 | 2009-10-06 | 884,000 | 20,000 | 0.00 | 224,689,084,000 | 5,383,560 | 6.090 | 2009-10-02 |
| 1512 | 2009-10-02 | 864,000 | -10,000 | 0.00 | 224,689,084,000 | 5,391,360 | 6.240 | 2009-09-29 |
| 1513 | 2009-09-29 | 874,000 | 10,000 | 0.00 | 224,689,084,000 | 5,453,760 | 6.240 | 2009-09-25 |
| 1514 | 2009-09-24 | 864,000 | -11,000 | 0.00 | 224,689,084,000 | 5,581,440 | 6.460 | 2009-09-22 |
| 1515 | 2009-09-21 | 875,000 | 20,000 | 0.00 | 224,689,084,000 | 5,670,000 | 6.480 | 2009-09-17 |
| 1516 | 2009-09-18 | 855,000 | -31,000 | 0.00 | 224,689,084,000 | 5,514,750 | 6.450 | 2009-09-16 |
| 1517 | 2009-09-17 | 886,000 | 11,000 | 0.00 | 224,689,084,000 | 5,572,940 | 6.290 | 2009-09-15 |
| 1518 | 2009-09-16 | 875,000 | -20,000 | 0.00 | 224,689,084,000 | 5,503,750 | 6.290 | 2009-09-14 |
| 1519 | 2009-09-15 | 895,000 | -15,000 | 0.00 | 224,689,084,000 | 5,647,450 | 6.310 | 2009-09-11 |
| 1520 | 2009-09-14 | 910,000 | -15,000 | 0.00 | 224,689,084,000 | 5,723,900 | 6.290 | 2009-09-10 |
| 1521 | 2009-09-11 | 925,000 | -10,000 | 0.00 | 224,689,084,000 | 5,753,500 | 6.220 | 2009-09-09 |
| 1522 | 2009-09-10 | 935,000 | -31,000 | 0.00 | 224,689,084,000 | 5,890,500 | 6.300 | 2009-09-08 |
| 1523 | 2009-09-09 | 966,000 | -30,000 | 0.00 | 224,689,084,000 | 5,940,900 | 6.150 | 2009-09-07 |
| 1524 | 2009-09-08 | 996,000 | -65,000 | 0.00 | 224,689,084,000 | 6,015,840 | 6.040 | 2009-09-04 |
| 1525 | 2009-09-07 | 1,061,000 | 10,000 | 0.00 | 224,689,084,000 | 6,185,630 | 5.830 | 2009-09-03 |
| 1526 | 2009-09-03 | 1,051,000 | 15,000 | 0.00 | 224,689,084,000 | 6,148,350 | 5.850 | 2009-09-01 |
| 1527 | 2009-09-02 | 1,036,000 | 4,000 | 0.00 | 224,689,084,000 | 6,060,600 | 5.850 | 2009-08-31 |
| 1528 | 2009-09-01 | 1,032,000 | 50,000 | 0.00 | 224,689,084,000 | 6,037,200 | 5.850 | 2009-08-28 |
| 1529 | 2009-08-31 | 982,000 | 10,000 | 0.00 | 224,689,084,000 | 5,803,620 | 5.910 | 2009-08-27 |
| 1530 | 2009-08-27 | 972,000 | 5,000 | 0.00 | 224,689,084,000 | 5,793,120 | 5.960 | 2009-08-25 |
| 1531 | 2009-08-24 | 967,000 | -64,000 | 0.00 | 224,689,084,000 | 5,695,630 | 5.890 | 2009-08-20 |
| 1532 | 2009-08-21 | 1,031,000 | 74,000 | 0.00 | 224,689,084,000 | 6,010,730 | 5.830 | 2009-08-19 |
| 1533 | 2009-08-19 | 957,000 | 25,000 | 0.00 | 224,689,084,000 | 5,684,580 | 5.940 | 2009-08-17 |
| 1534 | 2009-08-18 | 932,000 | -5,000 | 0.00 | 224,689,084,000 | 5,694,520 | 6.110 | 2009-08-14 |
| 1535 | 2009-08-17 | 937,000 | -3,000 | 0.00 | 224,689,084,000 | 5,706,330 | 6.090 | 2009-08-13 |
| 1536 | 2009-08-14 | 940,000 | 10,000 | 0.00 | 224,689,084,000 | 5,583,600 | 5.940 | 2009-08-12 |
| 1537 | 2009-08-13 | 930,000 | -28,000 | 0.00 | 224,689,084,000 | 5,617,200 | 6.040 | 2009-08-11 |
| 1538 | 2009-08-12 | 958,000 | -10,000 | 0.00 | 224,689,084,000 | 5,728,840 | 5.980 | 2009-08-10 |
| 1539 | 2009-08-11 | 968,000 | 89,000 | 0.00 | 224,689,084,000 | 5,566,000 | 5.750 | 2009-08-07 |
| 1540 | 2009-08-10 | 879,000 | 3,000 | 0.00 | 224,689,084,000 | 5,221,260 | 5.940 | 2009-08-06 |
| 1541 | 2009-08-07 | 876,000 | 38,000 | 0.00 | 224,689,084,000 | 5,220,960 | 5.960 | 2009-08-05 |
| 1542 | 2009-08-05 | 838,000 | -5,000 | 0.00 | 224,689,084,000 | 5,245,880 | 6.260 | 2009-08-03 |
| 1543 | 2009-08-03 | 843,000 | 5,000 | 0.00 | 224,689,084,000 | 5,218,170 | 6.190 | 2009-07-30 |
| 1544 | 2009-07-31 | 838,000 | 53,000 | 0.00 | 224,689,084,000 | 5,170,460 | 6.170 | 2009-07-29 |
| 1545 | 2009-07-30 | 785,000 | -45,000 | 0.00 | 224,689,084,000 | 4,914,100 | 6.260 | 2009-07-28 |
| 1546 | 2009-07-28 | 830,000 | 5,000 | 0.00 | 224,689,084,000 | 5,071,300 | 6.110 | 2009-07-24 |
| 1547 | 2009-07-27 | 825,000 | -10,000 | 0.00 | 224,689,084,000 | 5,024,250 | 6.090 | 2009-07-23 |
| 1548 | 2009-07-23 | 835,000 | -2,000 | 0.00 | 224,689,084,000 | 5,026,700 | 6.020 | 2009-07-21 |
| 1549 | 2009-07-22 | 837,000 | -22,000 | 0.00 | 224,689,084,000 | 5,080,590 | 6.070 | 2009-07-20 |
| 1550 | 2009-07-21 | 859,000 | -5,000 | 0.00 | 224,689,084,000 | 5,033,740 | 5.860 | 2009-07-17 |
| 1551 | 2009-07-16 | 864,000 | -25,000 | 0.00 | 224,689,084,000 | 4,847,040 | 5.610 | 2009-07-14 |
| 1552 | 2009-07-15 | 889,000 | 14,000 | 0.00 | 224,689,084,000 | 4,827,270 | 5.430 | 2009-07-13 |
| 1553 | 2009-07-09 | 875,000 | 7,000 | 0.00 | 224,689,084,000 | 5,013,750 | 5.730 | 2009-07-07 |
| 1554 | 2009-07-08 | 868,000 | 38,000 | 0.00 | 224,689,084,000 | 5,034,400 | 5.800 | 2009-07-06 |
| 1555 | 2009-07-07 | 830,000 | 15,000 | 0.00 | 224,689,084,000 | 4,938,500 | 5.950 | 2009-07-03 |
| 1556 | 2009-07-03 | 815,000 | -1,000 | 0.00 | 224,689,084,000 | 4,898,150 | 6.010 | 2009-06-30 |
| 1557 | 2009-07-02 | 816,000 | 51,000 | 0.00 | 224,689,084,000 | 4,928,640 | 6.040 | 2009-06-29 |
| 1558 | 2009-06-30 | 765,000 | -55,000 | 0.00 | 224,689,084,000 | 4,628,250 | 6.050 | 2009-06-26 |
| 1559 | 2009-06-29 | 820,000 | -6,000 | 0.00 | 224,689,084,000 | 4,928,200 | 6.010 | 2009-06-25 |
| 1560 | 2009-06-26 | 826,000 | -12,000 | 0.00 | 224,689,084,000 | 4,832,100 | 5.850 | 2009-06-24 |
| 1561 | 2009-06-25 | 838,000 | 16,000 | 0.00 | 224,689,084,000 | 4,759,840 | 5.680 | 2009-06-23 |
| 1562 | 2009-06-24 | 822,000 | -5,000 | 0.00 | 224,689,084,000 | 4,767,600 | 5.800 | 2009-06-22 |
| 1563 | 2009-06-23 | 827,000 | -5,000 | 0.00 | 224,689,084,000 | 4,755,250 | 5.750 | 2009-06-19 |
| 1564 | 2009-06-22 | 832,000 | 10,000 | 0.00 | 224,689,084,000 | 4,609,280 | 5.540 | 2009-06-18 |
| 1565 | 2009-06-19 | 822,000 | -6,000 | 0.00 | 224,689,084,000 | 4,677,180 | 5.690 | 2009-06-17 |
| 1566 | 2009-06-18 | 828,000 | -1,020,000 | 0.00 | 224,689,084,000 | 4,727,880 | 5.710 | 2009-06-16 |
| 1567 | 2009-06-17 | 1,848,000 | -25,000 | 0.00 | 224,689,084,000 | 10,404,240 | 5.630 | 2009-06-15 |
| 1568 | 2009-06-16 | 1,873,000 | 90,000 | 0.00 | 224,689,084,000 | 10,526,260 | 5.620 | 2009-06-12 |
| 1569 | 2009-06-15 | 1,783,000 | 995,000 | 0.00 | 224,689,084,000 | 9,735,180 | 5.460 | 2009-06-11 |
| 1570 | 2009-06-12 | 788,000 | -65,000 | 0.00 | 224,689,084,000 | 4,200,040 | 5.330 | 2009-06-10 |
| 1571 | 2009-06-11 | 853,000 | 41,000 | 0.00 | 224,689,084,000 | 4,316,180 | 5.060 | 2009-06-09 |
| 1572 | 2009-06-05 | 812,000 | -15,000 | 0.00 | 224,689,084,000 | 4,189,920 | 5.160 | 2009-06-03 |
| 1573 | 2009-06-03 | 827,000 | -4,000 | 0.00 | 224,689,084,000 | 4,292,130 | 5.190 | 2009-06-01 |
| 1574 | 2009-06-01 | 831,000 | -10,000 | 0.00 | 224,689,084,000 | 4,171,620 | 5.020 | 2009-05-27 |
| 1575 | 2009-05-26 | 841,000 | -1,000 | 0.00 | 224,689,084,000 | 4,036,800 | 4.800 | 2009-05-22 |
| 1576 | 2009-05-22 | 842,000 | 25,000 | 0.00 | 224,689,084,000 | 4,151,060 | 4.930 | 2009-05-20 |
| 1577 | 2009-05-21 | 817,000 | -10,000 | 0.00 | 224,689,084,000 | 4,068,660 | 4.980 | 2009-05-19 |
| 1578 | 2009-05-20 | 827,000 | -10,000 | 0.00 | 224,689,084,000 | 4,077,110 | 4.930 | 2009-05-18 |
| 1579 | 2009-05-19 | 837,000 | -30,000 | 0.00 | 224,689,084,000 | 4,009,230 | 4.790 | 2009-05-15 |
| 1580 | 2009-05-18 | 867,000 | 20,000 | 0.00 | 224,689,084,000 | 4,074,900 | 4.700 | 2009-05-14 |
| 1581 | 2009-05-15 | 847,000 | 5,000 | 0.00 | 224,689,084,000 | 4,057,130 | 4.790 | 2009-05-13 |
| 1582 | 2009-05-14 | 842,000 | 10,000 | 0.00 | 224,689,084,000 | 4,193,160 | 4.980 | 2009-05-12 |
| 1583 | 2009-05-13 | 832,000 | 10,000 | 0.00 | 224,689,084,000 | 4,076,800 | 4.900 | 2009-05-11 |
| 1584 | 2009-05-12 | 822,000 | -2,000 | 0.00 | 224,689,084,000 | 4,315,500 | 5.250 | 2009-05-08 |
| 1585 | 2009-05-11 | 824,000 | -19,000 | 0.00 | 224,689,084,000 | 4,111,760 | 4.990 | 2009-05-07 |
| 1586 | 2009-05-08 | 843,000 | -50,000 | 0.00 | 224,689,084,000 | 4,004,250 | 4.750 | 2009-05-06 |
| 1587 | 2009-05-07 | 893,000 | -7,000 | 0.00 | 224,689,084,000 | 4,259,610 | 4.770 | 2009-05-05 |
| 1588 | 2009-05-06 | 900,000 | -20,000 | 0.00 | 224,689,084,000 | 4,356,000 | 4.840 | 2009-05-04 |
| 1589 | 2009-05-04 | 920,000 | -10,000 | 0.00 | 224,689,084,000 | 4,038,800 | 4.390 | 2009-04-29 |
| 1590 | 2009-04-30 | 930,000 | 5,000 | 0.00 | 224,689,084,000 | 3,933,900 | 4.230 | 2009-04-28 |
| 1591 | 2009-04-28 | 925,000 | 15,000 | 0.00 | 224,689,084,000 | 4,088,500 | 4.420 | 2009-04-24 |
| 1592 | 2009-04-27 | 910,000 | 15,000 | 0.00 | 224,689,084,000 | 3,985,800 | 4.380 | 2009-04-23 |
| 1593 | 2009-04-24 | 895,000 | 5,000 | 0.00 | 224,689,084,000 | 3,875,350 | 4.330 | 2009-04-22 |
| 1594 | 2009-04-23 | 890,000 | -20,000 | 0.00 | 224,689,084,000 | 4,094,000 | 4.600 | 2009-04-21 |
| 1595 | 2009-04-20 | 910,000 | 5,000 | 0.00 | 224,689,084,000 | 4,313,400 | 4.740 | 2009-04-16 |
| 1596 | 2009-04-16 | 905,000 | -10,000 | 0.00 | 224,689,084,000 | 4,334,950 | 4.790 | 2009-04-14 |
| 1597 | 2009-04-09 | 915,000 | -1,000 | 0.00 | 224,689,084,000 | 4,318,800 | 4.720 | 2009-04-07 |
| 1598 | 2009-04-08 | 916,000 | 5,000 | 0.00 | 224,689,084,000 | 4,268,560 | 4.660 | 2009-04-06 |
| 1599 | 2009-04-07 | 911,000 | -3,000 | 0.00 | 224,689,084,000 | 4,135,940 | 4.540 | 2009-04-03 |
| 1600 | 2009-04-06 | 914,000 | -22,000 | 0.00 | 224,689,084,000 | 4,195,260 | 4.590 | 2009-04-02 |
| 1601 | 2009-04-01 | 936,000 | 5,000 | 0.00 | 224,689,084,000 | 3,978,000 | 4.250 | 2009-03-30 |
| 1602 | 2009-03-31 | 931,000 | -4,000 | 0.00 | 224,689,084,000 | 4,375,700 | 4.700 | 2009-03-27 |
| 1603 | 2009-03-30 | 935,000 | -10,000 | 0.00 | 224,689,084,000 | 4,441,250 | 4.750 | 2009-03-26 |
| 1604 | 2009-03-26 | 945,000 | -11,000 | 0.00 | 224,689,084,000 | 4,271,400 | 4.520 | 2009-03-24 |
| 1605 | 2009-03-24 | 956,000 | 6,000 | 0.00 | 224,689,084,000 | 3,976,960 | 4.160 | 2009-03-20 |
| 1606 | 2009-03-23 | 950,000 | -4,000 | 0.00 | 224,689,084,000 | 4,170,500 | 4.390 | 2009-03-19 |
| 1607 | 2009-03-20 | 954,000 | -5,000 | 0.00 | 224,689,084,000 | 4,197,600 | 4.400 | 2009-03-18 |
| 1608 | 2009-03-19 | 959,000 | -110,000 | 0.00 | 224,689,084,000 | 4,075,750 | 4.250 | 2009-03-17 |
| 1609 | 2009-03-18 | 1,069,000 | -8,000 | 0.00 | 224,689,084,000 | 4,489,800 | 4.200 | 2009-03-16 |
| 1610 | 2009-03-13 | 1,077,000 | -8,000 | 0.00 | 224,689,084,000 | 4,275,690 | 3.970 | 2009-03-11 |
| 1611 | 2009-03-10 | 1,085,000 | -24,000 | 0.00 | 224,689,084,000 | 4,415,950 | 4.070 | 2009-03-06 |
| 1612 | 2009-03-09 | 1,109,000 | -20,000 | 0.00 | 224,689,084,000 | 4,447,090 | 4.010 | 2009-03-05 |
| 1613 | 2009-03-06 | 1,129,000 | -35,000 | 0.00 | 224,689,084,000 | 4,470,840 | 3.960 | 2009-03-04 |
| 1614 | 2009-03-05 | 1,164,000 | 10,000 | 0.00 | 224,689,084,000 | 4,399,920 | 3.780 | 2009-03-03 |
| 1615 | 2009-03-04 | 1,154,000 | 28,000 | 0.00 | 224,689,084,000 | 4,339,040 | 3.760 | 2009-03-02 |
| 1616 | 2009-03-03 | 1,126,000 | -20,000 | 0.00 | 224,689,084,000 | 4,447,700 | 3.950 | 2009-02-27 |
| 1617 | 2009-02-27 | 1,146,000 | -24,000 | 0.00 | 224,689,084,000 | 4,561,080 | 3.980 | 2009-02-25 |
| 1618 | 2009-02-26 | 1,170,000 | 14,000 | 0.00 | 224,689,084,000 | 4,516,200 | 3.860 | 2009-02-24 |
| 1619 | 2009-02-25 | 1,156,000 | -54,000 | 0.00 | 224,689,084,000 | 4,589,320 | 3.970 | 2009-02-23 |
| 1620 | 2009-02-24 | 1,210,000 | 5,000 | 0.00 | 224,689,084,000 | 4,561,700 | 3.770 | 2009-02-20 |
| 1621 | 2009-02-23 | 1,205,000 | 30,000 | 0.00 | 224,689,084,000 | 4,651,300 | 3.860 | 2009-02-19 |
| 1622 | 2009-02-20 | 1,175,000 | 10,000 | 0.00 | 224,689,084,000 | 4,441,500 | 3.780 | 2009-02-18 |
| 1623 | 2009-02-19 | 1,165,000 | 29,000 | 0.00 | 224,689,084,000 | 4,438,650 | 3.810 | 2009-02-17 |
| 1624 | 2009-02-18 | 1,136,000 | -3,000 | 0.00 | 224,689,084,000 | 4,589,440 | 4.040 | 2009-02-16 |
| 1625 | 2009-02-17 | 1,139,000 | 10,000 | 0.00 | 224,689,084,000 | 4,578,780 | 4.020 | 2009-02-13 |
| 1626 | 2009-02-16 | 1,129,000 | 15,000 | 0.00 | 224,689,084,000 | 4,470,840 | 3.960 | 2009-02-12 |
| 1627 | 2009-02-12 | 1,114,000 | -20,000 | 0.00 | 224,689,084,000 | 4,678,800 | 4.200 | 2009-02-10 |
| 1628 | 2009-02-11 | 1,134,000 | -45,000 | 0.00 | 224,689,084,000 | 4,672,080 | 4.120 | 2009-02-09 |
| 1629 | 2009-02-10 | 1,179,000 | -40,000 | 0.00 | 224,689,084,000 | 4,822,110 | 4.090 | 2009-02-06 |
| 1630 | 2009-02-09 | 1,219,000 | -10,000 | 0.00 | 224,689,084,000 | 4,863,810 | 3.990 | 2009-02-05 |
| 1631 | 2009-02-06 | 1,229,000 | -30,000 | 0.00 | 224,689,084,000 | 4,842,260 | 3.940 | 2009-02-04 |
| 1632 | 2009-02-05 | 1,259,000 | 20,000 | 0.00 | 224,689,084,000 | 4,746,430 | 3.770 | 2009-02-03 |
| 1633 | 2009-02-04 | 1,239,000 | -20,000 | 0.00 | 224,689,084,000 | 4,646,250 | 3.750 | 2009-02-02 |
| 1634 | 2009-02-03 | 1,259,000 | 30,000 | 0.00 | 224,689,084,000 | 4,847,150 | 3.850 | 2009-01-30 |
| 1635 | 2009-02-02 | 1,229,000 | -19,000 | 0.00 | 224,689,084,000 | 4,805,390 | 3.910 | 2009-01-29 |
| 1636 | 2009-01-30 | 1,248,000 | -1,000 | 0.00 | 224,689,084,000 | 4,605,120 | 3.690 | 2009-01-23 |
| 1637 | 2009-01-29 | 1,249,000 | 10,000 | 0.00 | 224,689,084,000 | 4,646,280 | 3.720 | 2009-01-22 |
| 1638 | 2009-01-23 | 1,239,000 | 10,000 | 0.00 | 224,689,084,000 | 4,534,740 | 3.660 | 2009-01-21 |
| 1639 | 2009-01-22 | 1,229,000 | 10,000 | 0.00 | 224,689,084,000 | 4,657,910 | 3.790 | 2009-01-20 |
| 1640 | 2009-01-21 | 1,219,000 | -15,000 | 0.00 | 224,689,084,000 | 4,802,860 | 3.940 | 2009-01-19 |
| 1641 | 2009-01-20 | 1,234,000 | -20,000 | 0.00 | 224,689,084,000 | 4,824,940 | 3.910 | 2009-01-16 |
| 1642 | 2009-01-19 | 1,254,000 | 25,000 | 0.00 | 224,689,084,000 | 4,727,580 | 3.770 | 2009-01-15 |
| 1643 | 2009-01-16 | 1,229,000 | -25,000 | 0.00 | 224,689,084,000 | 4,670,200 | 3.800 | 2009-01-14 |
| 1644 | 2009-01-15 | 1,254,000 | 5,000 | 0.00 | 224,689,084,000 | 4,627,260 | 3.690 | 2009-01-13 |
| 1645 | 2009-01-14 | 1,249,000 | 70,000 | 0.00 | 224,689,084,000 | 4,658,770 | 3.730 | 2009-01-12 |
| 1646 | 2009-01-12 | 1,179,000 | -2,000 | 0.00 | 224,689,084,000 | 4,574,520 | 3.880 | 2009-01-08 |
| 1647 | 2009-01-09 | 1,181,000 | 126,000 | 0.00 | 224,689,084,000 | 4,794,860 | 4.060 | 2009-01-07 |
| 1648 | 2009-01-08 | 1,055,000 | 31,000 | 0.00 | 224,689,084,000 | 4,694,750 | 4.450 | 2009-01-06 |
| 1649 | 2009-01-07 | 1,024,000 | -10,000 | 0.00 | 224,689,084,000 | 4,761,600 | 4.650 | 2009-01-05 |
| 1650 | 2009-01-06 | 1,034,000 | -311,000 | 0.00 | 224,689,084,000 | 4,673,680 | 4.520 | 2009-01-02 |
| 1651 | 2009-01-05 | 1,345,000 | 95,000 | 0.00 | 224,689,084,000 | 5,608,650 | 4.170 | 2008-12-30 |
| 1652 | 2009-01-02 | 1,250,000 | 10,000 | 0.00 | 224,689,084,000 | 5,312,500 | 4.250 | 2008-12-29 |
| 1653 | 2008-12-30 | 1,240,000 | 123,000 | 0.00 | 224,689,084,000 | 5,406,400 | 4.360 | 2008-12-23 |
| 1654 | 2008-12-29 | 1,117,000 | 100,000 | 0.00 | 224,689,084,000 | 5,115,860 | 4.580 | 2008-12-22 |
| 1655 | 2008-12-23 | 1,017,000 | -33,000 | 0.00 | 224,689,084,000 | 4,881,600 | 4.800 | 2008-12-19 |
| 1656 | 2008-12-22 | 1,050,000 | 13,000 | 0.00 | 224,689,084,000 | 4,861,500 | 4.630 | 2008-12-18 |
| 1657 | 2008-12-17 | 1,037,000 | 5,000 | 0.00 | 224,689,084,000 | 4,645,760 | 4.480 | 2008-12-15 |
| 1658 | 2008-12-16 | 1,032,000 | 29,000 | 0.00 | 224,689,084,000 | 4,736,880 | 4.590 | 2008-12-12 |
| 1659 | 2008-12-15 | 1,003,000 | 50,000 | 0.00 | 224,689,084,000 | 4,894,640 | 4.880 | 2008-12-11 |
| 1660 | 2008-12-11 | 953,000 | -8,000 | 0.00 | 224,689,084,000 | 4,402,860 | 4.620 | 2008-12-09 |
| 1661 | 2008-12-10 | 961,000 | -90,000 | 0.00 | 224,689,084,000 | 4,660,850 | 4.850 | 2008-12-08 |
| 1662 | 2008-12-09 | 1,051,000 | -13,000 | 0.00 | 224,689,084,000 | 4,634,910 | 4.410 | 2008-12-05 |
| 1663 | 2008-12-05 | 1,064,000 | -20,000 | 0.00 | 224,689,084,000 | 4,511,360 | 4.240 | 2008-12-03 |
| 1664 | 2008-12-04 | 1,084,000 | 30,000 | 0.00 | 224,689,084,000 | 4,444,400 | 4.100 | 2008-12-02 |
| 1665 | 2008-12-03 | 1,054,000 | -5,000 | 0.00 | 224,689,084,000 | 4,511,120 | 4.280 | 2008-12-01 |
| 1666 | 2008-12-02 | 1,059,000 | -5,000 | 0.00 | 224,689,084,000 | 4,331,310 | 4.090 | 2008-11-28 |
| 1667 | 2008-12-01 | 1,064,000 | -65,000 | 0.00 | 224,689,084,000 | 4,468,800 | 4.200 | 2008-11-27 |
| 1668 | 2008-11-28 | 1,129,000 | -27,000 | 0.00 | 224,689,084,000 | 4,628,900 | 4.100 | 2008-11-26 |
| 1669 | 2008-11-26 | 1,156,000 | -15,000 | 0.00 | 224,689,084,000 | 4,335,000 | 3.750 | 2008-11-24 |
| 1670 | 2008-11-25 | 1,171,000 | -209,000 | 0.00 | 224,689,084,000 | 4,461,510 | 3.810 | 2008-11-21 |
| 1671 | 2008-11-24 | 1,380,000 | 20,000 | 0.00 | 224,689,084,000 | 4,954,200 | 3.590 | 2008-11-20 |
| 1672 | 2008-11-21 | 1,360,000 | 16,000 | 0.00 | 224,689,084,000 | 5,100,000 | 3.750 | 2008-11-19 |
| 1673 | 2008-11-20 | 1,344,000 | 208,000 | 0.00 | 224,689,084,000 | 5,214,720 | 3.880 | 2008-11-18 |
| 1674 | 2008-11-19 | 1,136,000 | 5,000 | 0.00 | 224,689,084,000 | 4,668,960 | 4.110 | 2008-11-17 |
| 1675 | 2008-11-18 | 1,131,000 | -40,000 | 0.00 | 224,689,084,000 | 4,682,340 | 4.140 | 2008-11-14 |
| 1676 | 2008-11-17 | 1,171,000 | 20,000 | 0.00 | 224,689,084,000 | 4,742,550 | 4.050 | 2008-11-13 |
| 1677 | 2008-11-14 | 1,151,000 | -50,000 | 0.00 | 224,689,084,000 | 4,891,750 | 4.250 | 2008-11-12 |
| 1678 | 2008-11-13 | 1,201,000 | 87,000 | 0.00 | 224,689,084,000 | 5,020,180 | 4.180 | 2008-11-11 |
| 1679 | 2008-11-12 | 1,114,000 | -6,000 | 0.00 | 224,689,084,000 | 4,834,760 | 4.340 | 2008-11-10 |
| 1680 | 2008-11-11 | 1,120,000 | -19,000 | 0.00 | 224,689,084,000 | 4,513,600 | 4.030 | 2008-11-07 |
| 1681 | 2008-11-10 | 1,139,000 | -2,000 | 0.00 | 224,689,084,000 | 4,373,760 | 3.840 | 2008-11-06 |
| 1682 | 2008-11-07 | 1,141,000 | -145,000 | 0.00 | 224,689,084,000 | 4,792,200 | 4.200 | 2008-11-05 |
| 1683 | 2008-11-06 | 1,286,000 | -25,000 | 0.00 | 224,689,084,000 | 5,118,280 | 3.980 | 2008-11-04 |
| 1684 | 2008-11-05 | 1,311,000 | -24,000 | 0.00 | 224,689,084,000 | 4,981,800 | 3.800 | 2008-11-03 |
| 1685 | 2008-11-04 | 1,335,000 | 66,000 | 0.00 | 224,689,084,000 | 4,939,500 | 3.700 | 2008-10-31 |
| 1686 | 2008-11-03 | 1,269,000 | -155,000 | 0.00 | 224,689,084,000 | 4,809,510 | 3.790 | 2008-10-30 |
| 1687 | 2008-10-30 | 1,424,000 | -103,000 | 0.00 | 224,689,084,000 | 4,599,520 | 3.230 | 2008-10-28 |
| 1688 | 2008-10-29 | 1,527,000 | -55,000 | 0.00 | 224,689,084,000 | 4,000,740 | 2.620 | 2008-10-27 |
| 1689 | 2008-10-28 | 1,582,000 | 130,000 | 0.00 | 224,689,084,000 | 4,603,620 | 2.910 | 2008-10-24 |
| 1690 | 2008-10-27 | 1,452,000 | -15,000 | 0.00 | 224,689,084,000 | 4,617,360 | 3.180 | 2008-10-23 |
| 1691 | 2008-10-24 | 1,467,000 | 103,000 | 0.00 | 224,689,084,000 | 4,811,760 | 3.280 | 2008-10-22 |
| 1692 | 2008-10-23 | 1,364,000 | -17,000 | 0.00 | 224,689,084,000 | 4,828,560 | 3.540 | 2008-10-21 |
| 1693 | 2008-10-22 | 1,381,000 | -87,000 | 0.00 | 224,689,084,000 | 5,068,270 | 3.670 | 2008-10-20 |
| 1694 | 2008-10-21 | 1,468,000 | 160,000 | 0.00 | 224,689,084,000 | 5,138,000 | 3.500 | 2008-10-17 |
| 1695 | 2008-10-20 | 1,308,000 | 156,000 | 0.00 | 224,689,084,000 | 4,905,000 | 3.750 | 2008-10-16 |
| 1696 | 2008-10-17 | 1,152,000 | 12,000 | 0.00 | 224,689,084,000 | 4,677,120 | 4.060 | 2008-10-15 |
| 1697 | 2008-10-16 | 1,140,000 | -21,000 | 0.00 | 224,689,084,000 | 4,959,000 | 4.350 | 2008-10-14 |
| 1698 | 2008-10-15 | 1,161,000 | -238,000 | 0.00 | 224,689,084,000 | 4,876,200 | 4.200 | 2008-10-13 |
| 1699 | 2008-10-14 | 1,399,000 | 237,000 | 0.00 | 224,689,084,000 | 5,246,250 | 3.750 | 2008-10-10 |
| 1700 | 2008-10-13 | 1,162,000 | -130,000 | 0.00 | 224,689,084,000 | 4,717,720 | 4.060 | 2008-10-09 |
| 1701 | 2008-10-10 | 1,292,000 | 209,000 | 0.00 | 224,689,084,000 | 5,038,800 | 3.900 | 2008-10-08 |
| 1702 | 2008-10-09 | 1,083,000 | 76,000 | 0.00 | 224,689,084,000 | 4,819,350 | 4.450 | 2008-10-06 |
| 1703 | 2008-10-08 | 1,007,000 | -6,000 | 0.00 | 224,689,084,000 | 4,833,600 | 4.800 | 2008-10-03 |
| 1704 | 2008-10-03 | 1,013,000 | 4,000 | 0.00 | 224,689,084,000 | 5,105,520 | 5.040 | 2008-09-30 |
| 1705 | 2008-10-02 | 1,009,000 | 5,000 | 0.00 | 224,689,084,000 | 4,954,190 | 4.910 | 2008-09-29 |
| 1706 | 2008-09-30 | 1,004,000 | -30,000 | 0.00 | 224,689,084,000 | 5,250,920 | 5.230 | 2008-09-26 |
| 1707 | 2008-09-26 | 1,034,000 | -23,000 | 0.00 | 224,689,084,000 | 5,397,480 | 5.220 | 2008-09-24 |
| 1708 | 2008-09-25 | 1,057,000 | -200,000 | 0.00 | 224,689,084,000 | 5,570,390 | 5.270 | 2008-09-23 |
| 1709 | 2008-09-24 | 1,257,000 | 205,000 | 0.00 | 224,689,084,000 | 6,875,790 | 5.470 | 2008-09-22 |
| 1710 | 2008-09-23 | 1,052,000 | -11,000 | 0.00 | 224,689,084,000 | 5,722,880 | 5.440 | 2008-09-19 |
| 1711 | 2008-09-22 | 1,063,000 | -49,000 | 0.00 | 224,689,084,000 | 4,996,100 | 4.700 | 2008-09-18 |
| 1712 | 2008-09-19 | 1,112,000 | 10,000 | 0.00 | 224,689,084,000 | 5,259,760 | 4.730 | 2008-09-17 |
| 1713 | 2008-09-18 | 1,102,000 | 19,000 | 0.00 | 224,689,084,000 | 5,675,300 | 5.150 | 2008-09-16 |
| 1714 | 2008-09-17 | 1,083,000 | 32,000 | 0.00 | 224,689,084,000 | 6,075,630 | 5.610 | 2008-09-12 |
| 1715 | 2008-09-16 | 1,051,000 | 13,000 | 0.00 | 224,689,084,000 | 6,022,230 | 5.730 | 2008-09-11 |
| 1716 | 2008-09-12 | 1,038,000 | 24,000 | 0.00 | 224,689,084,000 | 6,186,480 | 5.960 | 2008-09-10 |
| 1717 | 2008-09-11 | 1,014,000 | 10,000 | 0.00 | 224,689,084,000 | 6,185,400 | 6.100 | 2008-09-09 |
| 1718 | 2008-09-10 | 1,004,000 | -3,000 | 0.00 | 224,689,084,000 | 6,224,800 | 6.200 | 2008-09-08 |
| 1719 | 2008-09-05 | 1,007,000 | 3,000 | 0.00 | 224,689,084,000 | 6,172,910 | 6.130 | 2008-09-03 |
| 1720 | 2008-09-04 | 1,004,000 | 3,000 | 0.00 | 224,689,084,000 | 6,275,000 | 6.250 | 2008-09-02 |
| 1721 | 2008-09-01 | 1,001,000 | 5,000 | 0.00 | 224,689,084,000 | 6,296,290 | 6.290 | 2008-08-28 |
| 1722 | 2008-08-29 | 996,000 | -6,000 | 0.00 | 224,689,084,000 | 6,344,520 | 6.370 | 2008-08-27 |
| 1723 | 2008-08-27 | 1,002,000 | -25,000 | 0.00 | 224,689,084,000 | 6,202,380 | 6.190 | 2008-08-25 |
| 1724 | 2008-08-26 | 1,027,000 | 10,000 | 0.00 | 224,689,084,000 | 6,131,190 | 5.970 | 2008-08-21 |
| 1725 | 2008-08-25 | 1,017,000 | -287,000 | 0.00 | 224,689,084,000 | 6,213,870 | 6.110 | 2008-08-20 |
| 1726 | 2008-08-21 | 1,304,000 | 300,000 | 0.00 | 224,689,084,000 | 7,693,600 | 5.900 | 2008-08-19 |
| 1727 | 2008-08-19 | 1,004,000 | -2,000 | 0.00 | 224,689,084,000 | 6,114,360 | 6.090 | 2008-08-15 |
| 1728 | 2008-08-18 | 1,006,000 | 5,000 | 0.00 | 224,689,084,000 | 6,156,720 | 6.120 | 2008-08-14 |
| 1729 | 2008-08-15 | 1,001,000 | 1,000 | 0.00 | 224,689,084,000 | 6,206,200 | 6.200 | 2008-08-13 |
| 1730 | 2008-08-13 | 1,000,000 | -3,000 | 0.00 | 224,689,084,000 | 6,680,000 | 6.680 | 2008-08-11 |
| 1731 | 2008-08-12 | 1,003,000 | -2,000 | 0.00 | 224,689,084,000 | 6,710,070 | 6.690 | 2008-08-08 |
| 1732 | 2008-08-08 | 1,005,000 | 22,000 | 0.00 | 224,689,084,000 | 6,763,650 | 6.730 | 2008-08-05 |
| 1733 | 2008-08-05 | 983,000 | -20,000 | 0.00 | 224,689,084,000 | 6,861,340 | 6.980 | 2008-08-01 |
| 1734 | 2008-08-04 | 1,003,000 | -25,000 | 0.00 | 224,689,084,000 | 6,900,640 | 6.880 | 2008-07-31 |
| 1735 | 2008-07-31 | 1,028,000 | 12,000 | 0.00 | 224,689,084,000 | 6,877,320 | 6.690 | 2008-07-29 |
| 1736 | 2008-07-29 | 1,016,000 | -31,000 | 0.00 | 224,689,084,000 | 6,959,600 | 6.850 | 2008-07-25 |
| 1737 | 2008-07-28 | 1,047,000 | -8,000 | 0.00 | 224,689,084,000 | 7,245,240 | 6.920 | 2008-07-24 |
| 1738 | 2008-07-25 | 1,055,000 | -34,000 | 0.00 | 224,689,084,000 | 7,300,600 | 6.920 | 2008-07-23 |
| 1739 | 2008-07-23 | 1,089,000 | -10,000 | 0.00 | 224,689,084,000 | 7,241,850 | 6.650 | 2008-07-21 |
| 1740 | 2008-07-22 | 1,099,000 | 4,000 | 0.00 | 224,689,084,000 | 7,121,520 | 6.480 | 2008-07-18 |
| 1741 | 2008-07-21 | 1,095,000 | -1,000 | 0.00 | 224,689,084,000 | 7,051,800 | 6.440 | 2008-07-17 |
| 1742 | 2008-07-17 | 1,096,000 | 3,000 | 0.00 | 224,689,084,000 | 6,806,160 | 6.210 | 2008-07-15 |
| 1743 | 2008-07-16 | 1,093,000 | -2,000 | 0.00 | 224,689,084,000 | 7,104,500 | 6.500 | 2008-07-14 |
| 1744 | 2008-07-15 | 1,095,000 | -45,000 | 0.00 | 224,689,084,000 | 7,117,500 | 6.500 | 2008-07-11 |
| 1745 | 2008-07-14 | 1,140,000 | 23,000 | 0.00 | 224,689,084,000 | 7,250,400 | 6.360 | 2008-07-10 |
| 1746 | 2008-07-11 | 1,117,000 | -35,000 | 0.00 | 224,689,084,000 | 6,925,400 | 6.200 | 2008-07-09 |
| 1747 | 2008-07-10 | 1,152,000 | 14,000 | 0.00 | 224,689,084,000 | 6,808,320 | 5.910 | 2008-07-08 |
| 1748 | 2008-07-08 | 1,138,000 | 1,000 | 0.00 | 224,689,084,000 | 6,736,960 | 5.920 | 2008-07-04 |
| 1749 | 2008-07-07 | 1,137,000 | 27,000 | 0.00 | 224,689,084,000 | 6,640,080 | 5.840 | 2008-07-03 |
| 1750 | 2008-07-04 | 1,110,000 | 42,000 | 0.00 | 224,689,084,000 | 6,815,400 | 6.140 | 2008-07-02 |
| 1751 | 2008-07-03 | 1,068,000 | -5,000 | 0.00 | 224,689,084,000 | 6,707,040 | 6.280 | 2008-06-30 |
| 1752 | 2008-06-25 | 1,073,000 | -7,000 | 0.00 | 224,689,084,000 | 6,835,010 | 6.370 | 2008-06-23 |
| 1753 | 2008-06-24 | 1,080,000 | 6,000 | 0.00 | 224,689,084,000 | 6,825,600 | 6.320 | 2008-06-20 |
| 1754 | 2008-06-23 | 1,074,000 | 6,000 | 0.00 | 224,689,084,000 | 6,841,380 | 6.370 | 2008-06-19 |
| 1755 | 2008-06-18 | 1,068,000 | -8,000 | 0.00 | 224,689,084,000 | 6,952,680 | 6.510 | 2008-06-16 |
| 1756 | 2008-06-17 | 1,076,000 | 15,000 | 0.00 | 224,689,084,000 | 6,843,360 | 6.360 | 2008-06-13 |
| 1757 | 2008-06-13 | 1,061,000 | -5,000 | 0.00 | 224,689,084,000 | 6,960,160 | 6.560 | 2008-06-11 |
| 1758 | 2008-06-12 | 1,066,000 | 25,000 | 0.00 | 224,689,084,000 | 6,982,300 | 6.550 | 2008-06-10 |
| 1759 | 2008-06-06 | 1,041,000 | -5,000 | 0.00 | 224,689,084,000 | 7,057,980 | 6.780 | 2008-06-04 |
| 1760 | 2008-06-05 | 1,046,000 | -2,000 | 0.00 | 224,689,084,000 | 7,154,640 | 6.840 | 2008-06-03 |
| 1761 | 2008-06-04 | 1,048,000 | -5,000 | 0.00 | 224,689,084,000 | 7,252,160 | 6.920 | 2008-06-02 |
| 1762 | 2008-06-03 | 1,053,000 | -17,000 | 0.00 | 224,689,084,000 | 7,318,350 | 6.950 | 2008-05-30 |
| 1763 | 2008-05-30 | 1,070,000 | 15,000 | 0.00 | 224,689,084,000 | 7,169,000 | 6.700 | 2008-05-28 |
| 1764 | 2008-05-27 | 1,055,000 | 3,000 | 0.00 | 224,689,084,000 | 7,152,900 | 6.780 | 2008-05-23 |
| 1765 | 2008-05-26 | 1,052,000 | 5,000 | 0.00 | 224,689,084,000 | 7,206,200 | 6.850 | 2008-05-22 |
| 1766 | 2008-05-22 | 1,047,000 | -20,000 | 0.00 | 224,689,084,000 | 7,171,950 | 6.850 | 2008-05-20 |
| 1767 | 2008-05-19 | 1,067,000 | 10,000 | 0.00 | 224,689,084,000 | 7,714,410 | 7.230 | 2008-05-15 |
| 1768 | 2008-05-15 | 1,057,000 | -5,000 | 0.00 | 224,689,084,000 | 7,525,840 | 7.120 | 2008-05-13 |
| 1769 | 2008-05-13 | 1,062,000 | 2,000 | 0.00 | 224,689,084,000 | 7,380,900 | 6.950 | 2008-05-08 |
| 1770 | 2008-05-09 | 1,060,000 | -10,000 | 0.00 | 224,689,084,000 | 7,388,200 | 6.970 | 2008-05-07 |
| 1771 | 2008-05-07 | 1,070,000 | -20,000 | 0.00 | 224,689,084,000 | 7,639,800 | 7.140 | 2008-05-05 |
| 1772 | 2008-05-06 | 1,090,000 | -30,000 | 0.00 | 224,689,084,000 | 7,837,100 | 7.190 | 2008-05-02 |
| 1773 | 2008-05-05 | 1,120,000 | -6,000 | 0.00 | 224,689,084,000 | 7,884,800 | 7.040 | 2008-04-30 |
| 1774 | 2008-05-02 | 1,126,000 | 33,000 | 0.00 | 224,689,084,000 | 7,938,300 | 7.050 | 2008-04-29 |
| 1775 | 2008-04-30 | 1,093,000 | -12,000 | 0.00 | 224,689,084,000 | 7,552,630 | 6.910 | 2008-04-28 |
| 1776 | 2008-04-29 | 1,105,000 | -15,000 | 0.00 | 224,689,084,000 | 7,469,800 | 6.760 | 2008-04-25 |
| 1777 | 2008-04-28 | 1,120,000 | -88,000 | 0.00 | 224,689,084,000 | 7,649,600 | 6.830 | 2008-04-24 |
| 1778 | 2008-04-25 | 1,208,000 | 10,000 | 0.00 | 224,689,084,000 | 8,009,040 | 6.630 | 2008-04-23 |
| 1779 | 2008-04-24 | 1,198,000 | -7,000 | 0.00 | 224,689,084,000 | 7,822,940 | 6.530 | 2008-04-22 |
| 1780 | 2008-04-23 | 1,205,000 | -60,000 | 0.00 | 224,689,084,000 | 7,651,750 | 6.350 | 2008-04-21 |
| 1781 | 2008-04-22 | 1,265,000 | 20,000 | 0.00 | 224,689,084,000 | 7,792,400 | 6.160 | 2008-04-18 |
| 1782 | 2008-04-21 | 1,245,000 | -10,000 | 0.00 | 224,689,084,000 | 7,980,450 | 6.410 | 2008-04-17 |
| 1783 | 2008-04-17 | 1,255,000 | 50,000 | 0.00 | 224,689,084,000 | 8,006,900 | 6.380 | 2008-04-15 |
| 1784 | 2008-04-15 | 1,205,000 | -3,012,000 | 0.00 | 224,689,084,000 | 8,085,550 | 6.710 | 2008-04-11 |
| 1785 | 2008-04-14 | 4,217,000 | 2,985,000 | 0.00 | 224,689,084,000 | 27,537,010 | 6.530 | 2008-04-10 |
| 1786 | 2008-04-11 | 1,232,000 | 7,000 | 0.00 | 224,689,084,000 | 7,761,600 | 6.300 | 2008-04-09 |
| 1787 | 2008-04-10 | 1,225,000 | 5,000 | 0.00 | 224,689,084,000 | 7,840,000 | 6.400 | 2008-04-08 |
| 1788 | 2008-04-09 | 1,220,000 | -400,000 | 0.00 | 224,689,084,000 | 7,942,200 | 6.510 | 2008-04-07 |
| 1789 | 2008-04-08 | 1,620,000 | 318,000 | 0.00 | 224,689,084,000 | 10,562,400 | 6.520 | 2008-04-03 |
| 1790 | 2008-04-07 | 1,302,000 | -48,000 | 0.00 | 224,689,084,000 | 8,215,620 | 6.310 | 2008-04-02 |
| 1791 | 2008-04-03 | 1,350,000 | -25,000 | 0.00 | 224,689,084,000 | 8,127,000 | 6.020 | 2008-04-01 |
| 1792 | 2008-04-02 | 1,375,000 | 5,000 | 0.00 | 224,689,084,000 | 7,988,750 | 5.810 | 2008-03-31 |
| 1793 | 2008-04-01 | 1,370,000 | -27,000 | 0.00 | 224,689,084,000 | 8,178,900 | 5.970 | 2008-03-28 |
| 1794 | 2008-03-31 | 1,397,000 | -8,000 | 0.00 | 224,689,084,000 | 7,990,840 | 5.720 | 2008-03-27 |
| 1795 | 2008-03-28 | 1,405,000 | -66,000 | 0.00 | 224,689,084,000 | 7,952,300 | 5.660 | 2008-03-26 |
| 1796 | 2008-03-27 | 1,471,000 | -212,000 | 0.00 | 224,689,084,000 | 8,208,180 | 5.580 | 2008-03-25 |
| 1797 | 2008-03-26 | 1,683,000 | 252,000 | 0.00 | 224,689,084,000 | 8,616,960 | 5.120 | 2008-03-20 |
| 1798 | 2008-03-25 | 1,431,000 | -145,000 | 0.00 | 224,689,084,000 | 7,713,090 | 5.390 | 2008-03-19 |
| 1799 | 2008-03-20 | 1,576,000 | -101,000 | 0.00 | 224,689,084,000 | 8,179,440 | 5.190 | 2008-03-18 |
| 1800 | 2008-03-19 | 1,677,000 | 13,000 | 0.00 | 224,689,084,000 | 8,418,540 | 5.020 | 2008-03-17 |
| 1801 | 2008-03-18 | 1,664,000 | 70,000 | 0.00 | 224,689,084,000 | 8,935,680 | 5.370 | 2008-03-14 |
| 1802 | 2008-03-17 | 1,594,000 | 60,000 | 0.00 | 224,689,084,000 | 8,575,720 | 5.380 | 2008-03-13 |
| 1803 | 2008-03-14 | 1,534,000 | 59,000 | 0.00 | 224,689,084,000 | 8,789,820 | 5.730 | 2008-03-12 |
| 1804 | 2008-03-13 | 1,475,000 | -50,000 | 0.00 | 224,689,084,000 | 8,289,500 | 5.620 | 2008-03-11 |
| 1805 | 2008-03-12 | 1,525,000 | 40,000 | 0.00 | 224,689,084,000 | 8,463,750 | 5.550 | 2008-03-10 |
| 1806 | 2008-03-11 | 1,485,000 | 45,000 | 0.00 | 224,689,084,000 | 8,256,600 | 5.560 | 2008-03-07 |
| 1807 | 2008-03-07 | 1,440,000 | 3,000 | 0.00 | 224,689,084,000 | 8,107,200 | 5.630 | 2008-03-05 |
| 1808 | 2008-03-06 | 1,437,000 | 49,000 | 0.00 | 224,689,084,000 | 8,147,790 | 5.670 | 2008-03-04 |
| 1809 | 2008-03-05 | 1,388,000 | 10,000 | 0.00 | 224,689,084,000 | 8,078,160 | 5.820 | 2008-03-03 |
| 1810 | 2008-03-04 | 1,378,000 | -806,000 | 0.00 | 224,689,084,000 | 8,336,900 | 6.050 | 2008-02-29 |
| 1811 | 2008-03-03 | 2,184,000 | -127,000 | 0.00 | 224,689,084,000 | 13,213,200 | 6.050 | 2008-02-28 |
| 1812 | 2008-02-29 | 2,311,000 | 768,000 | 0.00 | 224,689,084,000 | 13,773,560 | 5.960 | 2008-02-27 |
| 1813 | 2008-02-28 | 1,543,000 | -8,000 | 0.00 | 224,689,084,000 | 8,671,660 | 5.620 | 2008-02-26 |
| 1814 | 2008-02-27 | 1,551,000 | 8,000 | 0.00 | 224,689,084,000 | 8,546,010 | 5.510 | 2008-02-25 |
| 1815 | 2008-02-26 | 1,543,000 | 130,000 | 0.00 | 224,689,084,000 | 8,609,940 | 5.580 | 2008-02-22 |
| 1816 | 2008-02-25 | 1,413,000 | 10,000 | 0.00 | 224,689,084,000 | 8,039,970 | 5.690 | 2008-02-21 |
| 1817 | 2008-02-22 | 1,403,000 | -90,000 | 0.00 | 224,689,084,000 | 8,039,190 | 5.730 | 2008-02-20 |
| 1818 | 2008-02-21 | 1,493,000 | -22,000 | 0.00 | 224,689,084,000 | 8,853,490 | 5.930 | 2008-02-19 |
| 1819 | 2008-02-20 | 1,515,000 | -16,000 | 0.00 | 224,689,084,000 | 8,696,100 | 5.740 | 2008-02-18 |
| 1820 | 2008-02-19 | 1,531,000 | -25,000 | 0.00 | 224,689,084,000 | 9,032,900 | 5.900 | 2008-02-15 |
| 1821 | 2008-02-18 | 1,556,000 | -90,000 | 0.00 | 224,689,084,000 | 9,071,480 | 5.830 | 2008-02-14 |
| 1822 | 2008-02-15 | 1,646,000 | -5,000 | 0.00 | 224,689,084,000 | 9,151,760 | 5.560 | 2008-02-13 |
| 1823 | 2008-02-14 | 1,651,000 | -609,000 | 0.00 | 224,689,084,000 | 8,948,420 | 5.420 | 2008-02-12 |
| 1824 | 2008-02-13 | 2,260,000 | 389,000 | 0.00 | 224,689,084,000 | 12,113,600 | 5.360 | 2008-02-11 |
| 1825 | 2008-02-12 | 1,871,000 | 337,000 | 0.00 | 224,689,084,000 | 11,375,680 | 6.080 | 2008-02-05 |
| 1826 | 2008-02-11 | 1,534,000 | -154,000 | 0.00 | 224,689,084,000 | 9,510,800 | 6.200 | 2008-02-04 |
| 1827 | 2008-02-05 | 1,688,000 | 72,000 | 0.00 | 224,689,084,000 | 9,874,800 | 5.850 | 2008-02-01 |
| 1828 | 2008-02-04 | 1,616,000 | 58,000 | 0.00 | 224,689,084,000 | 8,710,240 | 5.390 | 2008-01-31 |
| 1829 | 2008-02-01 | 1,558,000 | 10,000 | 0.00 | 224,689,084,000 | 8,678,060 | 5.570 | 2008-01-30 |
| 1830 | 2008-01-31 | 1,548,000 | -243,000 | 0.00 | 224,689,084,000 | 9,133,200 | 5.900 | 2008-01-29 |
| 1831 | 2008-01-30 | 1,791,000 | 227,000 | 0.00 | 224,689,084,000 | 10,441,530 | 5.830 | 2008-01-28 |
| 1832 | 2008-01-29 | 1,564,000 | -1,080,000 | 0.00 | 224,689,084,000 | 9,681,160 | 6.190 | 2008-01-25 |
| 1833 | 2008-01-28 | 2,644,000 | -1,046,000 | 0.00 | 224,689,084,000 | 14,912,160 | 5.640 | 2008-01-24 |
| 1834 | 2008-01-25 | 3,690,000 | 1,867,000 | 0.00 | 224,689,084,000 | 21,328,200 | 5.780 | 2008-01-23 |
| 1835 | 2008-01-24 | 1,823,000 | 209,000 | 0.00 | 224,689,084,000 | 9,078,540 | 4.980 | 2008-01-22 |
| 1836 | 2008-01-23 | 1,614,000 | -84,000 | 0.00 | 224,689,084,000 | 9,119,100 | 5.650 | 2008-01-21 |
| 1837 | 2008-01-22 | 1,698,000 | 241,000 | 0.00 | 224,689,084,000 | 10,408,740 | 6.130 | 2008-01-18 |
| 1838 | 2008-01-21 | 1,457,000 | 30,000 | 0.00 | 224,689,084,000 | 8,800,280 | 6.040 | 2008-01-17 |
| 1839 | 2008-01-18 | 1,427,000 | 49,000 | 0.00 | 224,689,084,000 | 8,347,950 | 5.850 | 2008-01-16 |
| 1840 | 2008-01-17 | 1,378,000 | 22,000 | 0.00 | 224,689,084,000 | 8,447,140 | 6.130 | 2008-01-15 |
| 1841 | 2008-01-14 | 1,356,000 | 10,000 | 0.00 | 224,689,084,000 | 8,827,560 | 6.510 | 2008-01-10 |
| 1842 | 2008-01-11 | 1,346,000 | -17,000 | 0.00 | 224,689,084,000 | 8,870,140 | 6.590 | 2008-01-09 |
| 1843 | 2008-01-10 | 1,363,000 | 9,000 | 0.00 | 224,689,084,000 | 8,464,230 | 6.210 | 2008-01-08 |
| 1844 | 2008-01-09 | 1,354,000 | 17,000 | 0.00 | 224,689,084,000 | 8,124,000 | 6.000 | 2008-01-07 |
| 1845 | 2008-01-08 | 1,337,000 | -28,000 | 0.00 | 224,689,084,000 | 8,302,770 | 6.210 | 2008-01-04 |
| 1846 | 2008-01-07 | 1,365,000 | 51,000 | 0.00 | 224,689,084,000 | 8,394,750 | 6.150 | 2008-01-03 |
| 1847 | 2008-01-03 | 1,314,000 | 16,000 | 0.00 | 224,689,084,000 | 8,619,840 | 6.560 | 2007-12-28 |
| 1848 | 2007-12-28 | 1,298,000 | 16,000 | 0.00 | 224,689,084,000 | 8,670,640 | 6.680 | 2007-12-21 |
| 1849 | 2007-12-27 | 1,282,000 | 11,000 | 0.00 | 224,689,084,000 | 8,538,120 | 6.660 | 2007-12-20 |
| 1850 | 2007-12-21 | 1,271,000 | -10,000 | 0.00 | 224,689,084,000 | 8,426,730 | 6.630 | 2007-12-19 |
| 1851 | 2007-12-20 | 1,281,000 | 1,000 | 0.00 | 224,689,084,000 | 8,416,170 | 6.570 | 2007-12-18 |
| 1852 | 2007-12-19 | 1,280,000 | -20,000 | 0.00 | 224,689,084,000 | 8,409,600 | 6.570 | 2007-12-17 |
| 1853 | 2007-12-18 | 1,300,000 | 55,000 | 0.00 | 224,689,084,000 | 8,840,000 | 6.800 | 2007-12-14 |
| 1854 | 2007-12-17 | 1,245,000 | 190,000 | 0.00 | 224,689,084,000 | 8,677,650 | 6.970 | 2007-12-13 |
| 1855 | 2007-12-14 | 1,055,000 | 40,000 | 0.00 | 224,689,084,000 | 7,617,100 | 7.220 | 2007-12-12 |
| 1856 | 2007-12-13 | 1,015,000 | -10,000 | 0.00 | 224,689,084,000 | 7,561,750 | 7.450 | 2007-12-11 |
| 1857 | 2007-12-12 | 1,025,000 | -10,000 | 0.00 | 224,689,084,000 | 7,513,250 | 7.330 | 2007-12-10 |
| 1858 | 2007-12-11 | 1,035,000 | 21,000 | 0.00 | 224,689,084,000 | 7,772,850 | 7.510 | 2007-12-07 |
| 1859 | 2007-12-10 | 1,014,000 | 14,000 | 0.00 | 224,689,084,000 | 7,807,800 | 7.700 | 2007-12-06 |
| 1860 | 2007-12-07 | 1,000,000 | -5,000 | 0.00 | 224,689,084,000 | 7,780,000 | 7.780 | 2007-12-05 |
| 1861 | 2007-12-06 | 1,005,000 | -10,000 | 0.00 | 224,689,084,000 | 7,487,250 | 7.450 | 2007-12-04 |
| 1862 | 2007-12-05 | 1,015,000 | 1,000 | 0.00 | 224,689,084,000 | 7,582,050 | 7.470 | 2007-12-03 |
| 1863 | 2007-12-04 | 1,014,000 | 5,000 | 0.00 | 224,689,084,000 | 7,584,720 | 7.480 | 2007-11-30 |
| 1864 | 2007-12-03 | 1,009,000 | -24,000 | 0.00 | 224,689,084,000 | 7,617,950 | 7.550 | 2007-11-29 |
| 1865 | 2007-11-30 | 1,033,000 | -240,000 | 0.00 | 224,689,084,000 | 7,706,180 | 7.460 | 2007-11-28 |
| 1866 | 2007-11-29 | 1,273,000 | -50,000 | 0.00 | 224,689,084,000 | 9,331,090 | 7.330 | 2007-11-27 |
| 1867 | 2007-11-28 | 1,323,000 | -1,103,000 | 0.00 | 224,689,084,000 | 9,816,660 | 7.420 | 2007-11-26 |
| 1868 | 2007-11-27 | 2,426,000 | 244,000 | 0.00 | 224,689,084,000 | 17,200,340 | 7.090 | 2007-11-23 |
| 1869 | 2007-11-26 | 2,182,000 | -103,000 | 0.00 | 224,689,084,000 | 15,012,160 | 6.880 | 2007-11-22 |
| 1870 | 2007-11-23 | 2,285,000 | -2,640,000 | 0.00 | 224,689,084,000 | 16,109,250 | 7.050 | 2007-11-21 |
| 1871 | 2007-11-22 | 4,925,000 | 3,994,000 | 0.00 | 224,689,084,000 | 36,642,000 | 7.440 | 2007-11-20 |
| 1872 | 2007-11-21 | 931,000 | -470,000 | 0.00 | 224,689,084,000 | 6,805,610 | 7.310 | 2007-11-19 |
| 1873 | 2007-11-20 | 1,401,000 | 63,000 | 0.00 | 224,689,084,000 | 10,423,440 | 7.440 | 2007-11-16 |
| 1874 | 2007-11-19 | 1,338,000 | 484,000 | 0.00 | 224,689,084,000 | 10,463,160 | 7.820 | 2007-11-15 |
| 1875 | 2007-11-16 | 854,000 | -39,000 | 0.00 | 224,689,084,000 | 6,814,920 | 7.980 | 2007-11-14 |
| 1876 | 2007-11-15 | 893,000 | 15,000 | 0.00 | 224,689,084,000 | 6,652,850 | 7.450 | 2007-11-13 |
| 1877 | 2007-11-14 | 878,000 | 29,000 | 0.00 | 224,689,084,000 | 6,593,780 | 7.510 | 2007-11-12 |
| 1878 | 2007-11-13 | 849,000 | 10,000 | 0.00 | 224,689,084,000 | 6,664,650 | 7.850 | 2007-11-09 |
| 1879 | 2007-11-12 | 839,000 | 35,000 | 0.00 | 224,689,084,000 | 6,510,640 | 7.760 | 2007-11-08 |
| 1880 | 2007-11-09 | 804,000 | 8,000 | 0.00 | 224,689,084,000 | 6,456,120 | 8.030 | 2007-11-07 |
| 1881 | 2007-11-08 | 796,000 | 11,000 | 0.00 | 224,689,084,000 | 6,320,240 | 7.940 | 2007-11-06 |
| 1882 | 2007-11-07 | 785,000 | -182,000 | 0.00 | 224,689,084,000 | 6,083,750 | 7.750 | 2007-11-05 |
| 1883 | 2007-11-06 | 967,000 | 23,000 | 0.00 | 224,689,084,000 | 7,987,420 | 8.260 | 2007-11-02 |
| 1884 | 2007-11-05 | 944,000 | -4,000 | 0.00 | 224,689,084,000 | 8,146,720 | 8.630 | 2007-11-01 |
| 1885 | 2007-11-02 | 948,000 | 223,000 | 0.00 | 224,689,084,000 | 8,257,080 | 8.710 | 2007-10-31 |
| 1886 | 2007-11-01 | 725,000 | -377,000 | 0.00 | 224,689,084,000 | 6,372,750 | 8.790 | 2007-10-30 |
| 1887 | 2007-10-31 | 1,102,000 | 331,000 | 0.00 | 224,689,084,000 | 9,113,540 | 8.270 | 2007-10-29 |
| 1888 | 2007-10-30 | 771,000 | -68,000 | 0.00 | 224,689,084,000 | 5,990,670 | 7.770 | 2007-10-26 |
| 1889 | 2007-10-29 | 839,000 | -120,000 | 0.00 | 224,689,084,000 | 6,535,810 | 7.790 | 2007-10-25 |
| 1890 | 2007-10-26 | 959,000 | 22,000 | 0.00 | 224,689,084,000 | 7,029,470 | 7.330 | 2007-10-24 |
| 1891 | 2007-10-25 | 937,000 | -15,000 | 0.00 | 224,689,084,000 | 6,830,730 | 7.290 | 2007-10-23 |
| 1892 | 2007-10-23 | 952,000 | -10,000 | 0.00 | 224,689,084,000 | 6,949,600 | 7.300 | 2007-10-18 |
| 1893 | 2007-10-22 | 962,000 | -30,000 | 0.00 | 224,689,084,000 | 7,022,600 | 7.300 | 2007-10-17 |
| 1894 | 2007-10-18 | 992,000 | -19,000 | 0.00 | 224,689,084,000 | 7,142,400 | 7.200 | 2007-10-16 |
| 1895 | 2007-10-17 | 1,011,000 | 11,000 | 0.00 | 224,689,084,000 | 7,430,850 | 7.350 | 2007-10-15 |
| 1896 | 2007-10-16 | 1,000,000 | -40,000 | 0.00 | 224,689,084,000 | 7,400,000 | 7.400 | 2007-10-12 |
| 1897 | 2007-10-15 | 1,040,000 | 10,000 | 0.00 | 224,689,084,000 | 7,810,400 | 7.510 | 2007-10-11 |
| 1898 | 2007-10-10 | 1,030,000 | -1,992,000 | 0.00 | 224,689,084,000 | 7,508,700 | 7.290 | 2007-10-08 |
| 1899 | 2007-10-09 | 3,022,000 | 1,977,000 | 0.00 | 224,689,084,000 | 21,516,640 | 7.120 | 2007-10-05 |
| 1900 | 2007-10-08 | 1,045,000 | -30,000 | 0.00 | 224,689,084,000 | 7,315,000 | 7.000 | 2007-10-04 |
| 1901 | 2007-10-05 | 1,075,000 | -12,000 | 0.00 | 224,689,084,000 | 7,772,250 | 7.230 | 2007-10-03 |
| 1902 | 2007-10-04 | 1,087,000 | 70,000 | 0.00 | 224,689,084,000 | 7,880,750 | 7.250 | 2007-10-02 |
| 1903 | 2007-10-03 | 1,017,000 | 10,000 | 0.00 | 224,689,084,000 | 7,210,530 | 7.090 | 2007-09-28 |
| 1904 | 2007-10-02 | 1,007,000 | -60,000 | 0.00 | 224,689,084,000 | 7,159,770 | 7.110 | 2007-09-27 |
| 1905 | 2007-09-28 | 1,067,000 | -1,934,000 | 0.00 | 224,689,084,000 | 7,575,700 | 7.100 | 2007-09-25 |
| 1906 | 2007-09-27 | 3,001,000 | -1,007,000 | 0.00 | 224,689,084,000 | 22,927,640 | 7.640 | 2007-09-24 |
| 1907 | 2007-09-25 | 4,008,000 | -10,000 | 0.00 | 224,689,084,000 | 29,859,600 | 7.450 | 2007-09-21 |
| 1908 | 2007-09-24 | 4,018,000 | 2,980,000 | 0.00 | 224,689,084,000 | 29,572,480 | 7.360 | 2007-09-20 |
| 1909 | 2007-09-21 | 1,038,000 | -12,000 | 0.00 | 224,689,084,000 | 7,390,560 | 7.120 | 2007-09-19 |
| 1910 | 2007-09-20 | 1,050,000 | 10,000 | 0.00 | 224,689,084,000 | 7,182,000 | 6.840 | 2007-09-18 |
| 1911 | 2007-09-19 | 1,040,000 | 10,000 | 0.00 | 224,689,084,000 | 7,144,800 | 6.870 | 2007-09-17 |
| 1912 | 2007-09-18 | 1,030,000 | -26,000 | 0.00 | 224,689,084,000 | 7,199,700 | 6.990 | 2007-09-14 |
| 1913 | 2007-09-17 | 1,056,000 | -10,000 | 0.00 | 224,689,084,000 | 7,244,160 | 6.860 | 2007-09-13 |
| 1914 | 2007-09-14 | 1,066,000 | -5,000 | 0.00 | 224,689,084,000 | 7,270,120 | 6.820 | 2007-09-12 |
| 1915 | 2007-09-13 | 1,071,000 | -990,000 | 0.00 | 224,689,084,000 | 7,314,930 | 6.830 | 2007-09-11 |
| 1916 | 2007-09-12 | 2,061,000 | 1,015,000 | 0.00 | 224,689,084,000 | 14,138,460 | 6.860 | 2007-09-10 |
| 1917 | 2007-09-11 | 1,046,000 | -964,000 | 0.00 | 224,689,084,000 | 7,259,240 | 6.940 | 2007-09-07 |
| 1918 | 2007-09-10 | 2,010,000 | 1,000,000 | 0.00 | 224,689,084,000 | 13,748,400 | 6.840 | 2007-09-06 |
| 1919 | 2007-09-07 | 1,010,000 | -486,000 | 0.00 | 224,689,084,000 | 6,716,500 | 6.650 | 2007-09-05 |
| 1920 | 2007-09-06 | 1,496,000 | 370,000 | 0.00 | 224,689,084,000 | 9,948,400 | 6.650 | 2007-09-04 |
| 1921 | 2007-09-05 | 1,126,000 | -982,000 | 0.00 | 224,689,084,000 | 7,330,260 | 6.510 | 2007-09-03 |
| 1922 | 2007-09-04 | 2,108,000 | 1,164,000 | 0.00 | 224,689,084,000 | 13,765,240 | 6.530 | 2007-08-31 |
| 1923 | 2007-09-03 | 944,000 | -74,000 | 0.00 | 224,689,084,000 | 5,918,880 | 6.270 | 2007-08-30 |
| 1924 | 2007-08-31 | 1,018,000 | 24,000 | 0.00 | 224,689,084,000 | 6,108,000 | 6.000 | 2007-08-29 |
| 1925 | 2007-08-30 | 994,000 | -144,000 | 0.00 | 224,689,084,000 | 6,063,400 | 6.100 | 2007-08-28 |
| 1926 | 2007-08-29 | 1,138,000 | -106,000 | 0.00 | 224,689,084,000 | 6,998,700 | 6.150 | 2007-08-27 |
| 1927 | 2007-08-28 | 1,244,000 | -22,000 | 0.00 | 224,689,084,000 | 7,277,400 | 5.850 | 2007-08-24 |
| 1928 | 2007-08-27 | 1,266,000 | -48,000 | 0.00 | 224,689,084,000 | 7,418,760 | 5.860 | 2007-08-23 |
| 1929 | 2007-08-24 | 1,314,000 | -19,000 | 0.00 | 224,689,084,000 | 7,529,220 | 5.730 | 2007-08-22 |
| 1930 | 2007-08-23 | 1,333,000 | -230,000 | 0.00 | 224,689,084,000 | 7,424,810 | 5.570 | 2007-08-21 |
| 1931 | 2007-08-22 | 1,563,000 | -1,090,000 | 0.00 | 224,689,084,000 | 8,518,350 | 5.450 | 2007-08-20 |
| 1932 | 2007-08-21 | 2,653,000 | 131,000 | 0.00 | 224,689,084,000 | 12,946,640 | 4.880 | 2007-08-17 |
| 1933 | 2007-08-20 | 2,522,000 | 148,000 | 0.00 | 224,689,084,000 | 12,736,100 | 5.050 | 2007-08-16 |
| 1934 | 2007-08-17 | 2,374,000 | 1,025,000 | 0.00 | 224,689,084,000 | 12,653,420 | 5.330 | 2007-08-15 |
| 1935 | 2007-08-15 | 1,349,000 | 20,000 | 0.00 | 224,689,084,000 | 7,486,950 | 5.550 | 2007-08-13 |
| 1936 | 2007-08-14 | 1,329,000 | 60,000 | 0.00 | 224,689,084,000 | 7,349,370 | 5.530 | 2007-08-10 |
| 1937 | 2007-08-10 | 1,269,000 | 82,000 | 0.00 | 224,689,084,000 | 7,220,610 | 5.690 | 2007-08-08 |
| 1938 | 2007-08-09 | 1,187,000 | 1,000 | 0.00 | 224,689,084,000 | 6,469,150 | 5.450 | 2007-08-07 |
| 1939 | 2007-08-08 | 1,186,000 | 36,000 | 0.00 | 224,689,084,000 | 6,546,720 | 5.520 | 2007-08-06 |
| 1940 | 2007-08-07 | 1,150,000 | -35,000 | 0.00 | 224,689,084,000 | 6,601,000 | 5.740 | 2007-08-03 |
| 1941 | 2007-08-06 | 1,185,000 | -6,000 | 0.00 | 224,689,084,000 | 6,707,100 | 5.660 | 2007-08-02 |
| 1942 | 2007-08-03 | 1,191,000 | 78,000 | 0.00 | 224,689,084,000 | 6,705,330 | 5.630 | 2007-08-01 |
| 1943 | 2007-08-02 | 1,113,000 | 30,000 | 0.00 | 224,689,084,000 | 6,566,700 | 5.900 | 2007-07-31 |
| 1944 | 2007-08-01 | 1,083,000 | -816,000 | 0.00 | 224,689,084,000 | 6,173,100 | 5.700 | 2007-07-30 |
| 1945 | 2007-07-31 | 1,899,000 | 963,000 | 0.00 | 224,689,084,000 | 10,748,340 | 5.660 | 2007-07-27 |
| 1946 | 2007-07-27 | 936,000 | 5,000 | 0.00 | 224,689,084,000 | 5,513,040 | 5.890 | 2007-07-25 |
| 1947 | 2007-07-26 | 931,000 | -10,000 | 0.00 | 224,689,084,000 | 5,567,380 | 5.980 | 2007-07-24 |
| 1948 | 2007-07-24 | 941,000 | -125,000 | 0.00 | 224,689,084,000 | 5,636,590 | 5.990 | 2007-07-20 |
| 1949 | 2007-07-20 | 1,066,000 | 110,000 | 0.00 | 224,689,084,000 | 6,076,200 | 5.700 | 2007-07-18 |
| 1950 | 2007-07-18 | 956,000 | 5,000 | 0.00 | 224,689,084,000 | 5,563,920 | 5.820 | 2007-07-16 |
| 1951 | 2007-07-17 | 951,000 | -120,000 | 0.00 | 224,689,084,000 | 5,591,880 | 5.880 | 2007-07-13 |
| 1952 | 2007-07-16 | 1,071,000 | -20,000 | 0.00 | 224,689,084,000 | 6,211,800 | 5.800 | 2007-07-12 |
| 1953 | 2007-07-13 | 1,091,000 | 33,000 | 0.00 | 224,689,084,000 | 6,382,350 | 5.850 | 2007-07-11 |
| 1954 | 2007-07-12 | 1,058,000 | -130,000 | 0.00 | 224,689,084,000 | 6,348,000 | 6.000 | 2007-07-10 |
| 1955 | 2007-07-11 | 1,188,000 | -30,000 | 0.00 | 224,689,084,000 | 6,997,320 | 5.890 | 2007-07-09 |
| 1956 | 2007-07-10 | 1,218,000 | 120,000 | 0.00 | 224,689,084,000 | 7,125,300 | 5.850 | 2007-07-06 |
| 1957 | 2007-07-06 | 1,098,000 | -15,000 | 0.00 | 224,689,084,000 | 6,159,780 | 5.610 | 2007-07-04 |
| 1958 | 2007-07-05 | 1,113,000 | 10,000 | 0.00 | 224,689,084,000 | 6,088,110 | 5.470 | 2007-07-03 |
| 1959 | 2007-07-04 | 1,103,000 | 65,000 | 0.00 | 224,689,084,000 | 5,934,140 | 5.380 | 2007-06-29 |
| 1960 | 2007-07-03 | 1,038,000 | -185,000 | 0.00 | 224,689,084,000 | 5,625,960 | 5.420 | 2007-06-28 |
| 1961 | 2007-06-29 | 1,223,000 | -10,000 | 0.00 | 224,689,084,000 | 6,494,130 | 5.310 | 2007-06-27 |
| 1962 | 2007-06-28 | 1,233,000 | -10,000 | 0.00 | 224,689,084,000 | 6,411,600 | 5.200 | 2007-06-26 |
| 1963 | 2007-06-27 | 1,243,000 | -31,000 | 0.00 | 224,689,084,000 | 6,463,600 | 5.200 | 2007-06-25 |
| 1964 | 2007-06-26 | 1,274,000 | 0.00 | 224,689,084,000 | 6,777,680 | 5.320 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy