CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.130 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 660,995 | -134,000 | 0.00 | 240,417,319,880 | 5,380,499 | 8.140 | 2025-11-06 |
| 5 | 2025-11-07 | 794,995 | -80,000 | 0.00 | 240,417,319,880 | 6,375,860 | 8.020 | 2025-11-05 |
| 6 | 2025-11-06 | 874,995 | -29,000 | 0.00 | 240,417,319,880 | 7,043,710 | 8.050 | 2025-11-04 |
| 7 | 2025-11-05 | 903,995 | -145,000 | 0.00 | 240,417,319,880 | 7,177,720 | 7.940 | 2025-11-03 |
| 8 | 2025-11-04 | 1,048,995 | 52,000 | 0.00 | 240,417,319,880 | 8,077,262 | 7.700 | 2025-10-31 |
| 9 | 2025-11-03 | 996,995 | -23,000 | 0.00 | 240,417,319,880 | 7,836,381 | 7.860 | 2025-10-30 |
| 10 | 2025-10-31 | 1,019,995 | -25,000 | 0.00 | 240,417,319,880 | 8,057,961 | 7.900 | 2025-10-28 |
| 11 | 2025-10-30 | 1,044,995 | -4,000 | 0.00 | 240,417,319,880 | 8,234,561 | 7.880 | 2025-10-27 |
| 12 | 2025-10-28 | 1,048,995 | -11,000 | 0.00 | 240,417,319,880 | 8,276,571 | 7.890 | 2025-10-24 |
| 13 | 2025-10-27 | 1,059,995 | 30,000 | 0.00 | 240,417,319,880 | 8,352,761 | 7.880 | 2025-10-23 |
| 14 | 2025-10-24 | 1,029,995 | 124,000 | 0.00 | 240,417,319,880 | 8,044,261 | 7.810 | 2025-10-22 |
| 15 | 2025-10-23 | 905,995 | -14,000 | 0.00 | 240,417,319,880 | 7,084,881 | 7.820 | 2025-10-21 |
| 16 | 2025-10-22 | 919,995 | -224,000 | 0.00 | 240,417,319,880 | 7,129,961 | 7.750 | 2025-10-20 |
| 17 | 2025-10-21 | 1,143,995 | -37,000 | 0.00 | 240,417,319,880 | 8,717,242 | 7.620 | 2025-10-17 |
| 18 | 2025-10-20 | 1,180,995 | -5,000 | 0.00 | 240,417,319,880 | 8,999,182 | 7.620 | 2025-10-16 |
| 19 | 2025-10-17 | 1,185,995 | 39,000 | 0.00 | 240,417,319,880 | 8,883,103 | 7.490 | 2025-10-15 |
| 20 | 2025-10-16 | 1,146,995 | 16,000 | 0.00 | 240,417,319,880 | 8,590,993 | 7.490 | 2025-10-14 |
| 21 | 2025-10-15 | 1,130,995 | 28,000 | 0.00 | 240,417,319,880 | 8,278,883 | 7.320 | 2025-10-13 |
| 22 | 2025-10-14 | 1,102,995 | 54,000 | 0.00 | 240,417,319,880 | 8,095,983 | 7.340 | 2025-10-10 |
| 23 | 2025-10-13 | 1,048,995 | -25,000 | 0.00 | 240,417,319,880 | 7,647,174 | 7.290 | 2025-10-09 |
| 24 | 2025-10-10 | 1,073,995 | 30,000 | 0.00 | 240,417,319,880 | 7,818,684 | 7.280 | 2025-10-08 |
| 25 | 2025-10-09 | 1,043,995 | 60,000 | 0.00 | 240,417,319,880 | 7,610,724 | 7.290 | 2025-10-06 |
| 26 | 2025-10-08 | 983,995 | 40,000 | 0.00 | 240,417,319,880 | 7,252,043 | 7.370 | 2025-10-03 |
| 27 | 2025-10-06 | 943,995 | 62,000 | 0.00 | 240,417,319,880 | 6,985,563 | 7.400 | 2025-10-02 |
| 28 | 2025-10-03 | 881,995 | -33,000 | 0.00 | 240,417,319,880 | 6,597,323 | 7.480 | 2025-09-30 |
| 29 | 2025-10-02 | 914,995 | -40,000 | 0.00 | 240,417,319,880 | 6,844,163 | 7.480 | 2025-09-29 |
| 30 | 2025-09-30 | 954,995 | 41,000 | 0.00 | 240,417,319,880 | 7,047,863 | 7.380 | 2025-09-26 |
| 31 | 2025-09-29 | 913,995 | 42,000 | 0.00 | 240,417,319,880 | 6,672,164 | 7.300 | 2025-09-25 |
| 32 | 2025-09-26 | 871,995 | -55,000 | 0.00 | 240,417,319,880 | 6,513,803 | 7.470 | 2025-09-24 |
| 33 | 2025-09-25 | 926,995 | 1,000 | 0.00 | 240,417,319,880 | 6,952,463 | 7.500 | 2025-09-23 |
| 34 | 2025-09-24 | 925,995 | 101,000 | 0.00 | 240,417,319,880 | 6,898,663 | 7.450 | 2025-09-22 |
| 35 | 2025-09-23 | 824,995 | 91,000 | 0.00 | 240,417,319,880 | 6,278,212 | 7.610 | 2025-09-19 |
| 36 | 2025-09-22 | 733,995 | 32,000 | 0.00 | 240,417,319,880 | 5,615,062 | 7.650 | 2025-09-18 |
| 37 | 2025-09-19 | 701,995 | -61,000 | 0.00 | 240,417,319,880 | 5,503,641 | 7.840 | 2025-09-17 |
| 38 | 2025-09-18 | 762,995 | -80,000 | 0.00 | 240,417,319,880 | 5,928,471 | 7.770 | 2025-09-16 |
| 39 | 2025-09-17 | 842,995 | 64,000 | 0.00 | 240,417,319,880 | 6,533,211 | 7.750 | 2025-09-15 |
| 40 | 2025-09-16 | 778,995 | -61,000 | 0.00 | 240,417,319,880 | 6,138,481 | 7.880 | 2025-09-12 |
| 41 | 2025-09-15 | 839,995 | 73,000 | 0.00 | 240,417,319,880 | 6,619,161 | 7.880 | 2025-09-11 |
| 42 | 2025-09-12 | 766,995 | -56,000 | 0.00 | 240,417,319,880 | 6,112,950 | 7.970 | 2025-09-10 |
| 43 | 2025-09-11 | 822,995 | 14,000 | 0.00 | 240,417,319,880 | 6,378,211 | 7.750 | 2025-09-09 |
| 44 | 2025-09-10 | 808,995 | 47,000 | 0.00 | 240,417,319,880 | 6,172,632 | 7.630 | 2025-09-08 |
| 45 | 2025-09-09 | 761,995 | 4,000 | 0.00 | 240,417,319,880 | 5,844,502 | 7.670 | 2025-09-05 |
| 46 | 2025-09-08 | 757,995 | -68,000 | 0.00 | 240,417,319,880 | 5,753,182 | 7.590 | 2025-09-04 |
| 47 | 2025-09-05 | 825,995 | -40,000 | 0.00 | 240,417,319,880 | 6,302,342 | 7.630 | 2025-09-03 |
| 48 | 2025-09-04 | 865,995 | -54,000 | 0.00 | 240,417,319,880 | 6,668,162 | 7.700 | 2025-09-02 |
| 49 | 2025-09-03 | 919,995 | -98,000 | 0.00 | 240,417,319,880 | 6,945,962 | 7.550 | 2025-09-01 |
| 50 | 2025-09-02 | 1,017,995 | -46,000 | 0.00 | 240,417,319,880 | 7,645,142 | 7.510 | 2025-08-29 |
| 51 | 2025-09-01 | 1,063,995 | 142,000 | 0.00 | 240,417,319,880 | 8,011,882 | 7.530 | 2025-08-28 |
| 52 | 2025-08-29 | 921,995 | -10,000 | 0.00 | 240,417,319,880 | 6,905,743 | 7.490 | 2025-08-27 |
| 53 | 2025-08-28 | 931,995 | 57,000 | 0.00 | 240,417,319,880 | 7,036,562 | 7.550 | 2025-08-26 |
| 54 | 2025-08-27 | 874,995 | -8,000 | 0.00 | 240,417,319,880 | 6,763,711 | 7.730 | 2025-08-25 |
| 55 | 2025-08-26 | 882,995 | -54,000 | 0.00 | 240,417,319,880 | 6,843,211 | 7.750 | 2025-08-22 |
| 56 | 2025-08-25 | 936,995 | 10,000 | 0.00 | 240,417,319,880 | 7,252,341 | 7.740 | 2025-08-21 |
| 57 | 2025-08-22 | 926,995 | 60,000 | 0.00 | 240,417,319,880 | 7,184,211 | 7.750 | 2025-08-20 |
| 58 | 2025-08-21 | 866,995 | -8,000 | 0.00 | 240,417,319,880 | 6,684,531 | 7.710 | 2025-08-19 |
| 59 | 2025-08-20 | 874,995 | 100,000 | 0.00 | 240,417,319,880 | 6,746,211 | 7.710 | 2025-08-18 |
| 60 | 2025-08-19 | 774,995 | 82,000 | 0.00 | 240,417,319,880 | 6,044,961 | 7.800 | 2025-08-15 |
| 61 | 2025-08-18 | 692,995 | -73,000 | 0.00 | 240,417,319,880 | 5,530,100 | 7.980 | 2025-08-14 |
| 62 | 2025-08-15 | 765,995 | -40,000 | 0.00 | 240,417,319,880 | 6,143,280 | 8.020 | 2025-08-13 |
| 63 | 2025-08-14 | 805,995 | -1,000 | 0.00 | 240,417,319,880 | 6,407,660 | 7.950 | 2025-08-12 |
| 64 | 2025-08-13 | 806,995 | -10,000 | 0.00 | 240,417,319,880 | 6,399,470 | 7.930 | 2025-08-11 |
| 65 | 2025-08-12 | 816,995 | 52,000 | 0.00 | 240,417,319,880 | 6,486,940 | 7.940 | 2025-08-08 |
| 66 | 2025-08-11 | 764,995 | -48,000 | 0.00 | 240,417,319,880 | 6,142,910 | 8.030 | 2025-08-07 |
| 67 | 2025-08-08 | 812,995 | -45,000 | 0.00 | 240,417,319,880 | 6,447,050 | 7.930 | 2025-08-06 |
| 68 | 2025-08-07 | 857,995 | 59,000 | 0.00 | 240,417,319,880 | 6,863,960 | 8.000 | 2025-08-05 |
| 69 | 2025-08-06 | 798,995 | 38,000 | 0.00 | 240,417,319,880 | 6,328,040 | 7.920 | 2025-08-04 |
| 70 | 2025-08-05 | 760,995 | 262,000 | 0.00 | 240,417,319,880 | 6,004,251 | 7.890 | 2025-08-01 |
| 71 | 2025-08-04 | 498,995 | 121,000 | 0.00 | 240,417,319,880 | 4,016,910 | 8.050 | 2025-07-31 |
| 72 | 2025-08-01 | 377,995 | -105,000 | 0.00 | 240,417,319,880 | 3,095,779 | 8.190 | 2025-07-30 |
| 73 | 2025-07-31 | 482,995 | 25,000 | 0.00 | 240,417,319,880 | 3,955,729 | 8.190 | 2025-07-29 |
| 74 | 2025-07-30 | 457,995 | 50,000 | 0.00 | 240,417,319,880 | 3,819,678 | 8.340 | 2025-07-28 |
| 75 | 2025-07-29 | 407,995 | -46,000 | 0.00 | 240,417,319,880 | 3,386,359 | 8.300 | 2025-07-25 |
| 76 | 2025-07-28 | 453,995 | -20,000 | 0.00 | 240,417,319,880 | 3,822,638 | 8.420 | 2025-07-24 |
| 77 | 2025-07-25 | 473,995 | 11,000 | 0.00 | 240,417,319,880 | 3,972,078 | 8.380 | 2025-07-23 |
| 78 | 2025-07-24 | 462,995 | 126,000 | 0.00 | 240,417,319,880 | 3,828,969 | 8.270 | 2025-07-22 |
| 79 | 2025-07-23 | 336,995 | -20,000 | 0.00 | 240,417,319,880 | 2,820,648 | 8.370 | 2025-07-21 |
| 80 | 2025-07-22 | 356,995 | 61,000 | 0.00 | 240,417,319,880 | 3,023,748 | 8.470 | 2025-07-18 |
| 81 | 2025-07-21 | 295,995 | -140,000 | 0.00 | 240,417,319,880 | 2,459,718 | 8.310 | 2025-07-17 |
| 82 | 2025-07-18 | 435,995 | -45,000 | 0.00 | 240,417,319,880 | 3,657,998 | 8.390 | 2025-07-16 |
| 83 | 2025-07-17 | 480,995 | -93,000 | 0.00 | 240,417,319,880 | 4,049,978 | 8.420 | 2025-07-15 |
| 84 | 2025-07-16 | 573,995 | 82,000 | 0.00 | 240,417,319,880 | 4,827,298 | 8.410 | 2025-07-14 |
| 85 | 2025-07-15 | 491,995 | -121,000 | 0.00 | 240,417,319,880 | 4,108,158 | 8.350 | 2025-07-11 |
| 86 | 2025-07-14 | 612,995 | 44,000 | 0.00 | 240,417,319,880 | 5,198,198 | 8.480 | 2025-07-10 |
| 87 | 2025-07-11 | 568,995 | -110,000 | 0.00 | 240,417,319,880 | 4,677,139 | 8.220 | 2025-07-09 |
| 88 | 2025-07-10 | 678,995 | -254,000 | 0.00 | 240,417,319,880 | 5,594,919 | 8.240 | 2025-07-08 |
| 89 | 2025-07-09 | 932,995 | 62,000 | 0.00 | 240,417,319,880 | 7,650,559 | 8.200 | 2025-07-07 |
| 90 | 2025-07-04 | 870,995 | -1,000 | 0.00 | 240,417,319,880 | 7,098,609 | 8.150 | 2025-07-02 |
| 91 | 2025-07-03 | 871,995 | -41,000 | 0.00 | 240,417,319,880 | 6,906,200 | 7.920 | 2025-06-30 |
| 92 | 2025-07-02 | 912,995 | 117,000 | 0.00 | 240,417,319,880 | 7,331,350 | 8.030 | 2025-06-27 |
| 93 | 2025-06-30 | 795,995 | -21,000 | 0.00 | 240,417,319,880 | 6,463,479 | 8.120 | 2025-06-26 |
| 94 | 2025-06-27 | 816,995 | -15,000 | 0.00 | 240,417,319,880 | 6,625,829 | 8.110 | 2025-06-25 |
| 95 | 2025-06-26 | 831,995 | -113,000 | 0.00 | 240,417,319,880 | 6,655,960 | 8.000 | 2025-06-24 |
| 96 | 2025-06-25 | 944,995 | 7,000 | 0.00 | 240,417,319,880 | 7,370,961 | 7.800 | 2025-06-23 |
| 97 | 2025-06-24 | 937,995 | -26,000 | 0.00 | 240,417,319,880 | 7,250,701 | 7.730 | 2025-06-20 |
| 98 | 2025-06-23 | 963,995 | -8,000 | 0.00 | 240,417,319,880 | 7,210,683 | 7.480 | 2025-06-19 |
| 99 | 2025-06-20 | 971,995 | -62,000 | 0.00 | 240,417,319,880 | 7,435,762 | 7.650 | 2025-06-18 |
| 100 | 2025-06-19 | 1,033,995 | 57,000 | 0.00 | 240,417,319,880 | 7,910,062 | 7.650 | 2025-06-17 |
| 101 | 2025-06-18 | 976,995 | -18,000 | 0.00 | 240,417,319,880 | 7,601,021 | 7.780 | 2025-06-16 |
| 102 | 2025-06-17 | 994,995 | -3,000 | 0.00 | 240,417,319,880 | 7,591,812 | 7.630 | 2025-06-13 |
| 103 | 2025-06-16 | 997,995 | 1,000 | 0.00 | 240,417,319,880 | 7,624,682 | 7.640 | 2025-06-12 |
| 104 | 2025-06-13 | 996,995 | -76,000 | 0.00 | 240,417,319,880 | 7,627,012 | 7.650 | 2025-06-11 |
| 105 | 2025-06-12 | 1,072,995 | -9,000 | 0.00 | 240,417,319,880 | 8,036,733 | 7.490 | 2025-06-10 |
| 106 | 2025-06-11 | 1,081,995 | -233,000 | 0.00 | 240,417,319,880 | 8,050,043 | 7.440 | 2025-06-09 |
| 107 | 2025-06-10 | 1,314,995 | -41,000 | 0.00 | 240,417,319,880 | 9,573,164 | 7.280 | 2025-06-06 |
| 108 | 2025-06-09 | 1,355,995 | -153,000 | 0.00 | 240,417,319,880 | 9,898,764 | 7.300 | 2025-06-05 |
| 109 | 2025-06-06 | 1,508,995 | -20,000 | 0.00 | 240,417,319,880 | 10,894,944 | 7.220 | 2025-06-04 |
| 110 | 2025-06-05 | 1,528,995 | -419,000 | 0.00 | 240,417,319,880 | 10,947,604 | 7.160 | 2025-06-03 |
| 111 | 2025-06-04 | 1,947,995 | 182,000 | 0.00 | 240,417,319,880 | 13,480,125 | 6.920 | 2025-06-02 |
| 112 | 2025-06-03 | 1,765,995 | 188,000 | 0.00 | 240,417,319,880 | 12,432,605 | 7.040 | 2025-05-30 |
| 113 | 2025-06-02 | 1,577,995 | 79,000 | 0.00 | 240,417,319,880 | 11,077,525 | 7.020 | 2025-05-29 |
| 114 | 2025-05-30 | 1,498,995 | 20,000 | 0.00 | 240,417,319,880 | 10,492,965 | 7.000 | 2025-05-28 |
| 115 | 2025-05-29 | 1,478,995 | -16,000 | 0.00 | 240,417,319,880 | 10,367,755 | 7.010 | 2025-05-27 |
| 116 | 2025-05-28 | 1,494,995 | -87,000 | 0.00 | 240,417,319,880 | 10,494,865 | 7.020 | 2025-05-26 |
| 117 | 2025-05-27 | 1,581,995 | -13,000 | 0.00 | 240,417,319,880 | 11,121,425 | 7.030 | 2025-05-23 |
| 118 | 2025-05-26 | 1,594,995 | 40,000 | 0.00 | 240,417,319,880 | 11,117,115 | 6.970 | 2025-05-22 |
| 119 | 2025-05-23 | 1,554,995 | -18,000 | 0.00 | 240,417,319,880 | 10,838,315 | 6.970 | 2025-05-21 |
| 120 | 2025-05-22 | 1,572,995 | -290,000 | 0.00 | 240,417,319,880 | 10,900,855 | 6.930 | 2025-05-20 |
| 121 | 2025-05-21 | 1,862,995 | 239,000 | 0.00 | 240,417,319,880 | 12,761,516 | 6.850 | 2025-05-19 |
| 122 | 2025-05-20 | 1,623,995 | -90,000 | 0.00 | 240,417,319,880 | 11,238,045 | 6.920 | 2025-05-16 |
| 123 | 2025-05-19 | 1,713,995 | -172,000 | 0.00 | 240,417,319,880 | 11,877,985 | 6.930 | 2025-05-15 |
| 124 | 2025-05-16 | 1,885,995 | -97,000 | 0.00 | 240,417,319,880 | 13,013,366 | 6.900 | 2025-05-14 |
| 125 | 2025-05-15 | 1,982,995 | 102,000 | 0.00 | 240,417,319,880 | 13,405,046 | 6.760 | 2025-05-13 |
| 126 | 2025-05-14 | 1,880,995 | -46,000 | 0.00 | 240,417,319,880 | 12,696,716 | 6.750 | 2025-05-12 |
| 127 | 2025-05-13 | 1,926,995 | -226,000 | 0.00 | 240,417,319,880 | 12,814,517 | 6.650 | 2025-05-09 |
| 128 | 2025-05-12 | 2,152,995 | 134,000 | 0.00 | 240,417,319,880 | 14,231,297 | 6.610 | 2025-05-08 |
| 129 | 2025-05-09 | 2,018,995 | -270,000 | 0.00 | 240,417,319,880 | 13,224,417 | 6.550 | 2025-05-07 |
| 130 | 2025-05-08 | 2,288,995 | -60,000 | 0.00 | 240,417,319,880 | 14,695,348 | 6.420 | 2025-05-06 |
| 131 | 2025-05-06 | 2,348,995 | 144,000 | 0.00 | 240,417,319,880 | 14,986,588 | 6.380 | 2025-04-30 |
| 132 | 2025-05-02 | 2,204,995 | 335,000 | 0.00 | 240,417,319,880 | 14,971,916 | 6.790 | 2025-04-29 |
| 133 | 2025-04-30 | 1,869,995 | -322,000 | 0.00 | 240,417,319,880 | 12,846,866 | 6.870 | 2025-04-28 |
| 134 | 2025-04-29 | 2,191,995 | 303,000 | 0.00 | 240,417,319,880 | 14,949,406 | 6.820 | 2025-04-25 |
| 135 | 2025-04-28 | 1,888,995 | 6,000 | 0.00 | 240,417,319,880 | 12,920,726 | 6.840 | 2025-04-24 |
| 136 | 2025-04-25 | 1,882,995 | -140,000 | 0.00 | 240,417,319,880 | 12,823,196 | 6.810 | 2025-04-23 |
| 137 | 2025-04-24 | 2,022,995 | 29,000 | 0.00 | 240,417,319,880 | 13,634,986 | 6.740 | 2025-04-22 |
| 138 | 2025-04-23 | 1,993,995 | -186,000 | 0.00 | 240,417,319,880 | 13,299,947 | 6.670 | 2025-04-17 |
| 139 | 2025-04-22 | 2,179,995 | 3,000 | 0.00 | 240,417,319,880 | 14,278,967 | 6.550 | 2025-04-16 |
| 140 | 2025-04-17 | 2,176,995 | 11,000 | 0.00 | 240,417,319,880 | 14,433,477 | 6.630 | 2025-04-15 |
| 141 | 2025-04-16 | 2,165,995 | -42,000 | 0.00 | 240,417,319,880 | 14,295,567 | 6.600 | 2025-04-14 |
| 142 | 2025-04-15 | 2,207,995 | -619,000 | 0.00 | 240,417,319,880 | 14,285,728 | 6.470 | 2025-04-11 |
| 143 | 2025-04-14 | 2,826,995 | 299,000 | 0.00 | 240,417,319,880 | 17,555,639 | 6.210 | 2025-04-10 |
| 144 | 2025-04-10 | 2,527,995 | 305,000 | 0.00 | 240,417,319,880 | 15,724,129 | 6.220 | 2025-04-08 |
| 145 | 2025-04-09 | 2,222,995 | -25,000 | 0.00 | 240,417,319,880 | 13,960,409 | 6.280 | 2025-04-07 |
| 146 | 2025-04-08 | 2,247,995 | -173,000 | 0.00 | 240,417,319,880 | 15,533,645 | 6.910 | 2025-04-03 |
| 147 | 2025-04-07 | 2,420,995 | -99,000 | 0.00 | 240,417,319,880 | 16,777,495 | 6.930 | 2025-04-02 |
| 148 | 2025-04-03 | 2,519,995 | 20,000 | 0.00 | 240,417,319,880 | 17,413,165 | 6.910 | 2025-04-01 |
| 149 | 2025-04-02 | 2,499,995 | -1,186,000 | 0.00 | 240,417,319,880 | 17,199,966 | 6.880 | 2025-03-31 |
| 150 | 2025-04-01 | 3,685,995 | 212,000 | 0.00 | 240,417,319,880 | 24,696,167 | 6.700 | 2025-03-28 |
| 151 | 2025-03-31 | 3,473,995 | 545,000 | 0.00 | 240,417,319,880 | 23,449,466 | 6.750 | 2025-03-27 |
| 152 | 2025-03-28 | 2,928,995 | 691,000 | 0.00 | 240,417,319,880 | 19,975,746 | 6.820 | 2025-03-26 |
| 153 | 2025-03-27 | 2,237,995 | 796,000 | 0.00 | 240,417,319,880 | 15,375,026 | 6.870 | 2025-03-25 |
| 154 | 2025-03-26 | 1,441,995 | -143,000 | 0.00 | 240,417,319,880 | 10,065,125 | 6.980 | 2025-03-24 |
| 155 | 2025-03-25 | 1,584,995 | -149,000 | 0.00 | 240,417,319,880 | 10,888,916 | 6.870 | 2025-03-21 |
| 156 | 2025-03-24 | 1,733,995 | 23,000 | 0.00 | 240,417,319,880 | 11,964,566 | 6.900 | 2025-03-20 |
| 157 | 2025-03-21 | 1,710,995 | -27,000 | 0.00 | 240,417,319,880 | 11,942,745 | 6.980 | 2025-03-19 |
| 158 | 2025-03-20 | 1,737,995 | 12,000 | 0.00 | 240,417,319,880 | 12,096,445 | 6.960 | 2025-03-18 |
| 159 | 2025-03-19 | 1,725,995 | 172,000 | 0.00 | 240,417,319,880 | 11,823,066 | 6.850 | 2025-03-17 |
| 160 | 2025-03-18 | 1,553,995 | -156,000 | 0.00 | 240,417,319,880 | 10,613,786 | 6.830 | 2025-03-14 |
| 161 | 2025-03-17 | 1,709,995 | 135,000 | 0.00 | 240,417,319,880 | 11,439,867 | 6.690 | 2025-03-13 |
| 162 | 2025-03-14 | 1,574,995 | 117,000 | 0.00 | 240,417,319,880 | 10,473,717 | 6.650 | 2025-03-12 |
| 163 | 2025-03-13 | 1,457,995 | 170,000 | 0.00 | 240,417,319,880 | 9,695,667 | 6.650 | 2025-03-11 |
| 164 | 2025-03-12 | 1,287,995 | -133,000 | 0.00 | 240,417,319,880 | 8,616,687 | 6.690 | 2025-03-10 |
| 165 | 2025-03-11 | 1,420,995 | 27,000 | 0.00 | 240,417,319,880 | 9,605,926 | 6.760 | 2025-03-07 |
| 166 | 2025-03-10 | 1,393,995 | -39,000 | 0.00 | 240,417,319,880 | 9,520,986 | 6.830 | 2025-03-06 |
| 167 | 2025-03-07 | 1,432,995 | -138,000 | 0.00 | 240,417,319,880 | 9,715,706 | 6.780 | 2025-03-05 |
| 168 | 2025-03-06 | 1,570,995 | -22,000 | 0.00 | 240,417,319,880 | 10,415,697 | 6.630 | 2025-03-04 |
| 169 | 2025-03-05 | 1,592,995 | 145,000 | 0.00 | 240,417,319,880 | 10,529,697 | 6.610 | 2025-03-03 |
| 170 | 2025-03-04 | 1,447,995 | 78,000 | 0.00 | 240,417,319,880 | 9,542,287 | 6.590 | 2025-02-28 |
| 171 | 2025-03-03 | 1,369,995 | 170,000 | 0.00 | 240,417,319,880 | 9,178,967 | 6.700 | 2025-02-27 |
| 172 | 2025-02-28 | 1,199,995 | -1,000 | 0.00 | 240,417,319,880 | 8,063,966 | 6.720 | 2025-02-26 |
| 173 | 2025-02-27 | 1,200,995 | 26,000 | 0.00 | 240,417,319,880 | 7,950,587 | 6.620 | 2025-02-25 |
| 174 | 2025-02-26 | 1,174,995 | -12,000 | 0.00 | 240,417,319,880 | 7,895,966 | 6.720 | 2025-02-24 |
| 175 | 2025-02-25 | 1,186,995 | -62,000 | 0.00 | 240,417,319,880 | 7,988,476 | 6.730 | 2025-02-21 |
| 176 | 2025-02-24 | 1,248,995 | 93,000 | 0.00 | 240,417,319,880 | 8,393,246 | 6.720 | 2025-02-20 |
| 177 | 2025-02-21 | 1,155,995 | -183,000 | 0.00 | 240,417,319,880 | 7,779,846 | 6.730 | 2025-02-19 |
| 178 | 2025-02-20 | 1,338,995 | -41,000 | 0.00 | 240,417,319,880 | 9,024,826 | 6.740 | 2025-02-18 |
| 179 | 2025-02-19 | 1,379,995 | -1,200,000 | 0.00 | 240,417,319,880 | 9,218,367 | 6.680 | 2025-02-17 |
| 180 | 2025-02-18 | 2,579,995 | 9,000 | 0.00 | 240,417,319,880 | 17,079,567 | 6.620 | 2025-02-14 |
| 181 | 2025-02-17 | 2,570,995 | -138,000 | 0.00 | 240,417,319,880 | 16,788,597 | 6.530 | 2025-02-13 |
| 182 | 2025-02-14 | 2,708,995 | -52,000 | 0.00 | 240,417,319,880 | 17,825,187 | 6.580 | 2025-02-12 |
| 183 | 2025-02-13 | 2,760,995 | 910,000 | 0.00 | 240,417,319,880 | 17,670,368 | 6.400 | 2025-02-11 |
| 184 | 2025-02-12 | 1,850,995 | -259,000 | 0.00 | 240,417,319,880 | 11,809,348 | 6.380 | 2025-02-10 |
| 185 | 2025-02-11 | 2,109,995 | 429,000 | 0.00 | 240,417,319,880 | 13,292,969 | 6.300 | 2025-02-07 |
| 186 | 2025-02-10 | 1,680,995 | 33,000 | 0.00 | 240,417,319,880 | 10,657,508 | 6.340 | 2025-02-06 |
| 187 | 2025-02-07 | 1,647,995 | 64,000 | 0.00 | 240,417,319,880 | 10,415,328 | 6.320 | 2025-02-05 |
| 188 | 2025-02-06 | 1,583,995 | -38,000 | 0.00 | 240,417,319,880 | 10,153,408 | 6.410 | 2025-02-04 |
| 189 | 2025-02-05 | 1,621,995 | -61,000 | 0.00 | 240,417,319,880 | 10,234,788 | 6.310 | 2025-02-03 |
| 190 | 2025-02-04 | 1,682,995 | -42,000 | 0.00 | 240,417,319,880 | 10,804,828 | 6.420 | 2025-01-27 |
| 191 | 2025-02-03 | 1,724,995 | -25,000 | 0.00 | 240,417,319,880 | 10,936,468 | 6.340 | 2025-01-24 |
| 192 | 2025-01-27 | 1,749,995 | -19,000 | 0.00 | 240,417,319,880 | 10,919,969 | 6.240 | 2025-01-23 |
| 193 | 2025-01-24 | 1,768,995 | 277,000 | 0.00 | 240,417,319,880 | 10,755,490 | 6.080 | 2025-01-22 |
| 194 | 2025-01-23 | 1,491,995 | -122,000 | 0.00 | 240,417,319,880 | 9,205,609 | 6.170 | 2025-01-21 |
| 195 | 2025-01-22 | 1,613,995 | 12,000 | 0.00 | 240,417,319,880 | 9,845,370 | 6.100 | 2025-01-20 |
| 196 | 2025-01-21 | 1,601,995 | 16,000 | 0.00 | 240,417,319,880 | 9,644,010 | 6.020 | 2025-01-17 |
| 197 | 2025-01-20 | 1,585,995 | 26,000 | 0.00 | 240,417,319,880 | 9,690,429 | 6.110 | 2025-01-16 |
| 198 | 2025-01-17 | 1,559,995 | 20,000 | 0.00 | 240,417,319,880 | 9,406,770 | 6.030 | 2025-01-15 |
| 199 | 2025-01-16 | 1,539,995 | -560,000 | 0.00 | 240,417,319,880 | 9,193,770 | 5.970 | 2025-01-14 |
| 200 | 2025-01-15 | 2,099,995 | 681,000 | 0.00 | 240,417,319,880 | 12,347,971 | 5.880 | 2025-01-13 |
| 201 | 2025-01-14 | 1,418,995 | 23,000 | 0.00 | 240,417,319,880 | 8,386,260 | 5.910 | 2025-01-10 |
| 202 | 2025-01-13 | 1,395,995 | 43,000 | 0.00 | 240,417,319,880 | 8,306,170 | 5.950 | 2025-01-09 |
| 203 | 2025-01-10 | 1,352,995 | -73,000 | 0.00 | 240,417,319,880 | 8,158,560 | 6.030 | 2025-01-08 |
| 204 | 2025-01-09 | 1,425,995 | 43,000 | 0.00 | 240,417,319,880 | 8,584,490 | 6.020 | 2025-01-07 |
| 205 | 2025-01-08 | 1,382,995 | -4,000 | 0.00 | 240,417,319,880 | 8,339,460 | 6.030 | 2025-01-06 |
| 206 | 2025-01-07 | 1,386,995 | -135,000 | 0.00 | 240,417,319,880 | 8,363,580 | 6.030 | 2025-01-03 |
| 207 | 2025-01-06 | 1,521,995 | 113,000 | 0.00 | 240,417,319,880 | 9,192,850 | 6.040 | 2025-01-02 |
| 208 | 2025-01-03 | 1,408,995 | 55,000 | 0.00 | 240,417,319,880 | 9,073,928 | 6.440 | 2024-12-30 |
| 209 | 2025-01-02 | 1,353,995 | 26,000 | 0.00 | 240,417,319,880 | 8,760,348 | 6.470 | 2024-12-27 |
| 210 | 2024-12-30 | 1,327,995 | -207,000 | 0.00 | 240,417,319,880 | 8,499,168 | 6.400 | 2024-12-23 |
| 211 | 2024-12-23 | 1,534,995 | 1,000 | 0.00 | 240,417,319,880 | 9,609,069 | 6.260 | 2024-12-19 |
| 212 | 2024-12-20 | 1,533,995 | -210,000 | 0.00 | 240,417,319,880 | 9,633,489 | 6.280 | 2024-12-18 |
| 213 | 2024-12-19 | 1,743,995 | 6,000 | 0.00 | 240,417,319,880 | 10,917,409 | 6.260 | 2024-12-17 |
| 214 | 2024-12-18 | 1,737,995 | -22,000 | 0.00 | 240,417,319,880 | 10,914,609 | 6.280 | 2024-12-16 |
| 215 | 2024-12-17 | 1,759,995 | 1,000 | 0.00 | 240,417,319,880 | 10,982,369 | 6.240 | 2024-12-13 |
| 216 | 2024-12-16 | 1,758,995 | 14,000 | 0.00 | 240,417,319,880 | 11,099,258 | 6.310 | 2024-12-12 |
| 217 | 2024-12-13 | 1,744,995 | -184,000 | 0.00 | 240,417,319,880 | 10,871,319 | 6.230 | 2024-12-11 |
| 218 | 2024-12-12 | 1,928,995 | -97,000 | 0.00 | 240,417,319,880 | 12,056,219 | 6.250 | 2024-12-10 |
| 219 | 2024-12-11 | 2,025,995 | -71,000 | 0.00 | 240,417,319,880 | 12,682,729 | 6.260 | 2024-12-09 |
| 220 | 2024-12-10 | 2,096,995 | 5,000 | 0.00 | 240,417,319,880 | 12,917,489 | 6.160 | 2024-12-06 |
| 221 | 2024-12-09 | 2,091,995 | -6,000 | 0.00 | 240,417,319,880 | 12,698,410 | 6.070 | 2024-12-05 |
| 222 | 2024-12-06 | 2,097,995 | -126,000 | 0.00 | 240,417,319,880 | 12,776,790 | 6.090 | 2024-12-04 |
| 223 | 2024-12-05 | 2,223,995 | -52,000 | 0.00 | 240,417,319,880 | 13,410,690 | 6.030 | 2024-12-03 |
| 224 | 2024-12-04 | 2,275,995 | -4,000 | 0.00 | 240,417,319,880 | 13,451,130 | 5.910 | 2024-12-02 |
| 225 | 2024-12-03 | 2,279,995 | 7,000 | 0.00 | 240,417,319,880 | 13,337,971 | 5.850 | 2024-11-29 |
| 226 | 2024-12-02 | 2,272,995 | 1,000 | 0.00 | 240,417,319,880 | 13,297,021 | 5.850 | 2024-11-28 |
| 227 | 2024-11-29 | 2,271,995 | 30,000 | 0.00 | 240,417,319,880 | 13,404,771 | 5.900 | 2024-11-27 |
| 228 | 2024-11-28 | 2,241,995 | 22,000 | 0.00 | 240,417,319,880 | 13,093,251 | 5.840 | 2024-11-26 |
| 229 | 2024-11-27 | 2,219,995 | 17,000 | 0.00 | 240,417,319,880 | 12,964,771 | 5.840 | 2024-11-25 |
| 230 | 2024-11-26 | 2,202,995 | 21,000 | 0.00 | 240,417,319,880 | 12,931,581 | 5.870 | 2024-11-22 |
| 231 | 2024-11-25 | 2,181,995 | -2,000 | 0.00 | 240,417,319,880 | 12,982,870 | 5.950 | 2024-11-21 |
| 232 | 2024-11-22 | 2,183,995 | 58,000 | 0.00 | 240,417,319,880 | 13,082,130 | 5.990 | 2024-11-20 |
| 233 | 2024-11-21 | 2,125,995 | 4,000 | 0.00 | 240,417,319,880 | 12,798,490 | 6.020 | 2024-11-19 |
| 234 | 2024-11-20 | 2,121,995 | -57,000 | 0.00 | 240,417,319,880 | 12,795,630 | 6.030 | 2024-11-18 |
| 235 | 2024-11-19 | 2,178,995 | 18,000 | 0.00 | 240,417,319,880 | 12,768,911 | 5.860 | 2024-11-15 |
| 236 | 2024-11-18 | 2,160,995 | 76,000 | 0.00 | 240,417,319,880 | 12,620,211 | 5.840 | 2024-11-14 |
| 237 | 2024-11-15 | 2,084,995 | 35,000 | 0.00 | 240,417,319,880 | 12,364,020 | 5.930 | 2024-11-13 |
| 238 | 2024-11-14 | 2,049,995 | 4,000 | 0.00 | 240,417,319,880 | 12,197,470 | 5.950 | 2024-11-12 |
| 239 | 2024-11-13 | 2,045,995 | 166,000 | 0.00 | 240,417,319,880 | 12,378,270 | 6.050 | 2024-11-11 |
| 240 | 2024-11-12 | 1,879,995 | 1,000 | 0.00 | 240,417,319,880 | 11,655,969 | 6.200 | 2024-11-08 |
| 241 | 2024-11-11 | 1,878,995 | -388,000 | 0.00 | 240,417,319,880 | 11,687,349 | 6.220 | 2024-11-07 |
| 242 | 2024-11-08 | 2,266,995 | 217,000 | 0.00 | 240,417,319,880 | 13,783,330 | 6.080 | 2024-11-06 |
| 243 | 2024-11-07 | 2,049,995 | 22,000 | 0.00 | 240,417,319,880 | 12,668,969 | 6.180 | 2024-11-05 |
| 244 | 2024-11-06 | 2,027,995 | -74,000 | 0.00 | 240,417,319,880 | 12,370,770 | 6.100 | 2024-11-04 |
| 245 | 2024-11-05 | 2,101,995 | -502,000 | 0.00 | 240,417,319,880 | 12,948,289 | 6.160 | 2024-11-01 |
| 246 | 2024-11-04 | 2,603,995 | -40,000 | 0.00 | 240,417,319,880 | 15,702,090 | 6.030 | 2024-10-31 |
| 247 | 2024-11-01 | 2,643,995 | 11,000 | 0.00 | 240,417,319,880 | 15,784,650 | 5.970 | 2024-10-30 |
| 248 | 2024-10-31 | 2,632,995 | -5,000 | 0.00 | 240,417,319,880 | 15,929,620 | 6.050 | 2024-10-29 |
| 249 | 2024-10-30 | 2,637,995 | 34,000 | 0.00 | 240,417,319,880 | 16,039,010 | 6.080 | 2024-10-28 |
| 250 | 2024-10-29 | 2,603,995 | 2,000 | 0.00 | 240,417,319,880 | 15,858,330 | 6.090 | 2024-10-25 |
| 251 | 2024-10-28 | 2,601,995 | -17,000 | 0.00 | 240,417,319,880 | 16,002,269 | 6.150 | 2024-10-24 |
| 252 | 2024-10-25 | 2,618,995 | -139,000 | 0.00 | 240,417,319,880 | 16,054,439 | 6.130 | 2024-10-23 |
| 253 | 2024-10-24 | 2,757,995 | -96,000 | 0.00 | 240,417,319,880 | 16,796,190 | 6.090 | 2024-10-22 |
| 254 | 2024-10-23 | 2,853,995 | -22,000 | 0.00 | 240,417,319,880 | 17,295,210 | 6.060 | 2024-10-21 |
| 255 | 2024-10-22 | 2,875,995 | -200,000 | 0.00 | 240,417,319,880 | 17,687,369 | 6.150 | 2024-10-18 |
| 256 | 2024-10-21 | 3,075,995 | -87,000 | 0.00 | 240,417,319,880 | 18,425,210 | 5.990 | 2024-10-17 |
| 257 | 2024-10-18 | 3,162,995 | -360,000 | 0.00 | 240,417,319,880 | 19,199,380 | 6.070 | 2024-10-16 |
| 258 | 2024-10-17 | 3,522,995 | -241,000 | 0.00 | 240,417,319,880 | 21,243,660 | 6.030 | 2024-10-15 |
| 259 | 2024-10-16 | 3,763,995 | -2,777,000 | 0.00 | 240,417,319,880 | 23,148,569 | 6.150 | 2024-10-14 |
| 260 | 2024-10-15 | 6,540,995 | -2,370,000 | 0.00 | 240,417,319,880 | 39,311,380 | 6.010 | 2024-10-10 |
| 261 | 2024-10-14 | 8,910,995 | -113,000 | 0.00 | 240,417,319,880 | 51,060,001 | 5.730 | 2024-10-09 |
| 262 | 2024-10-10 | 9,023,995 | 557,000 | 0.00 | 240,417,319,880 | 52,519,651 | 5.820 | 2024-10-08 |
| 263 | 2024-10-09 | 8,466,995 | 2,117,000 | 0.00 | 240,417,319,880 | 52,326,029 | 6.180 | 2024-10-07 |
| 264 | 2024-10-08 | 6,349,995 | 2,933,000 | 0.00 | 240,417,319,880 | 38,798,469 | 6.110 | 2024-10-04 |
| 265 | 2024-10-07 | 3,416,995 | 926,000 | 0.00 | 240,417,319,880 | 20,706,990 | 6.060 | 2024-10-03 |
| 266 | 2024-10-04 | 2,490,995 | 1,128,000 | 0.00 | 240,417,319,880 | 15,244,889 | 6.120 | 2024-10-02 |
| 267 | 2024-10-03 | 1,362,995 | 22,000 | 0.00 | 240,417,319,880 | 8,014,411 | 5.880 | 2024-09-30 |
| 268 | 2024-10-02 | 1,340,995 | -20,000 | 0.00 | 240,417,319,880 | 8,032,560 | 5.990 | 2024-09-27 |
| 269 | 2024-09-30 | 1,360,995 | 10,000 | 0.00 | 240,417,319,880 | 8,438,169 | 6.200 | 2024-09-26 |
| 270 | 2024-09-27 | 1,350,995 | -262,000 | 0.00 | 240,417,319,880 | 8,173,520 | 6.050 | 2024-09-25 |
| 271 | 2024-09-26 | 1,612,995 | -67,000 | 0.00 | 240,417,319,880 | 9,565,060 | 5.930 | 2024-09-24 |
| 272 | 2024-09-25 | 1,679,995 | -29,000 | 0.00 | 240,417,319,880 | 9,508,772 | 5.660 | 2024-09-23 |
| 273 | 2024-09-24 | 1,708,995 | -8,000 | 0.00 | 240,417,319,880 | 9,536,192 | 5.580 | 2024-09-20 |
| 274 | 2024-09-23 | 1,716,995 | -6,000 | 0.00 | 240,417,319,880 | 9,546,492 | 5.560 | 2024-09-19 |
| 275 | 2024-09-20 | 1,722,995 | -59,000 | 0.00 | 240,417,319,880 | 9,597,082 | 5.570 | 2024-09-17 |
| 276 | 2024-09-19 | 1,781,995 | -1,000 | 0.00 | 240,417,319,880 | 9,711,873 | 5.450 | 2024-09-16 |
| 277 | 2024-09-17 | 1,782,995 | -126,000 | 0.00 | 240,417,319,880 | 9,717,323 | 5.450 | 2024-09-13 |
| 278 | 2024-09-16 | 1,908,995 | -97,000 | 0.00 | 240,417,319,880 | 10,232,213 | 5.360 | 2024-09-12 |
| 279 | 2024-09-13 | 2,005,995 | 37,000 | 0.00 | 240,417,319,880 | 10,691,953 | 5.330 | 2024-09-11 |
| 280 | 2024-09-12 | 1,968,995 | -1,120,000 | 0.00 | 240,417,319,880 | 10,652,263 | 5.410 | 2024-09-10 |
| 281 | 2024-09-11 | 3,088,995 | -13,000 | 0.00 | 240,417,319,880 | 16,495,233 | 5.340 | 2024-09-09 |
| 282 | 2024-09-10 | 3,101,995 | 6,000 | 0.00 | 240,417,319,880 | 16,626,693 | 5.360 | 2024-09-05 |
| 283 | 2024-09-09 | 3,095,995 | 1,000 | 0.00 | 240,417,319,880 | 16,749,333 | 5.410 | 2024-09-04 |
| 284 | 2024-09-05 | 3,094,995 | 175,000 | 0.00 | 240,417,319,880 | 16,651,073 | 5.380 | 2024-09-03 |
| 285 | 2024-09-04 | 2,919,995 | 447,000 | 0.00 | 240,417,319,880 | 15,855,573 | 5.430 | 2024-09-02 |
| 286 | 2024-09-03 | 2,472,995 | 273,000 | 0.00 | 240,417,319,880 | 13,650,932 | 5.520 | 2024-08-30 |
| 287 | 2024-09-02 | 2,199,995 | 215,000 | 0.00 | 240,417,319,880 | 12,385,972 | 5.630 | 2024-08-29 |
| 288 | 2024-08-30 | 1,984,995 | -53,000 | 0.00 | 240,417,319,880 | 11,552,671 | 5.820 | 2024-08-28 |
| 289 | 2024-08-29 | 2,037,995 | -50,000 | 0.00 | 240,417,319,880 | 11,901,891 | 5.840 | 2024-08-27 |
| 290 | 2024-08-28 | 2,087,995 | 84,000 | 0.00 | 240,417,319,880 | 11,985,091 | 5.740 | 2024-08-26 |
| 291 | 2024-08-27 | 2,003,995 | 14,000 | 0.00 | 240,417,319,880 | 11,482,891 | 5.730 | 2024-08-23 |
| 292 | 2024-08-26 | 1,989,995 | -30,000 | 0.00 | 240,417,319,880 | 11,362,871 | 5.710 | 2024-08-22 |
| 293 | 2024-08-23 | 2,019,995 | -16,000 | 0.00 | 240,417,319,880 | 11,412,972 | 5.650 | 2024-08-21 |
| 294 | 2024-08-22 | 2,035,995 | -37,000 | 0.00 | 240,417,319,880 | 11,605,172 | 5.700 | 2024-08-20 |
| 295 | 2024-08-21 | 2,072,995 | -53,000 | 0.00 | 240,417,319,880 | 11,774,612 | 5.680 | 2024-08-19 |
| 296 | 2024-08-20 | 2,125,995 | -17,000 | 0.00 | 240,417,319,880 | 11,990,612 | 5.640 | 2024-08-16 |
| 297 | 2024-08-19 | 2,142,995 | -26,000 | 0.00 | 240,417,319,880 | 11,957,912 | 5.580 | 2024-08-15 |
| 298 | 2024-08-16 | 2,168,995 | 11,000 | 0.00 | 240,417,319,880 | 11,951,162 | 5.510 | 2024-08-14 |
| 299 | 2024-08-15 | 2,157,995 | 1,000 | 0.00 | 240,417,319,880 | 11,933,712 | 5.530 | 2024-08-13 |
| 300 | 2024-08-14 | 2,156,995 | 8,000 | 0.00 | 240,417,319,880 | 11,971,322 | 5.550 | 2024-08-12 |
| 301 | 2024-08-13 | 2,148,995 | -16,000 | 0.00 | 240,417,319,880 | 11,755,003 | 5.470 | 2024-08-09 |
| 302 | 2024-08-12 | 2,164,995 | -46,000 | 0.00 | 240,417,319,880 | 11,820,873 | 5.460 | 2024-08-08 |
| 303 | 2024-08-09 | 2,210,995 | -37,000 | 0.00 | 240,417,319,880 | 11,983,593 | 5.420 | 2024-08-07 |
| 304 | 2024-08-08 | 2,247,995 | -167,000 | 0.00 | 240,417,319,880 | 12,004,293 | 5.340 | 2024-08-06 |
| 305 | 2024-08-07 | 2,414,995 | 21,000 | 0.00 | 240,417,319,880 | 12,823,623 | 5.310 | 2024-08-05 |
| 306 | 2024-08-06 | 2,393,995 | 136,000 | 0.00 | 240,417,319,880 | 12,927,573 | 5.400 | 2024-08-02 |
| 307 | 2024-08-05 | 2,257,995 | -19,000 | 0.00 | 240,417,319,880 | 12,328,653 | 5.460 | 2024-08-01 |
| 308 | 2024-08-02 | 2,276,995 | 32,000 | 0.00 | 240,417,319,880 | 12,455,163 | 5.470 | 2024-07-31 |
| 309 | 2024-08-01 | 2,244,995 | 15,000 | 0.00 | 240,417,319,880 | 12,190,323 | 5.430 | 2024-07-30 |
| 310 | 2024-07-30 | 2,229,995 | -896,000 | 0.00 | 240,417,319,880 | 12,019,673 | 5.390 | 2024-07-26 |
| 311 | 2024-07-29 | 3,125,995 | -2,000 | 0.00 | 240,417,319,880 | 16,942,893 | 5.420 | 2024-07-25 |
| 312 | 2024-07-26 | 3,127,995 | -10,000 | 0.00 | 240,417,319,880 | 17,203,973 | 5.500 | 2024-07-24 |
| 313 | 2024-07-25 | 3,137,995 | -113,000 | 0.00 | 240,417,319,880 | 17,196,213 | 5.480 | 2024-07-23 |
| 314 | 2024-07-24 | 3,250,995 | -956,000 | 0.00 | 240,417,319,880 | 17,620,393 | 5.420 | 2024-07-22 |
| 315 | 2024-07-23 | 4,206,995 | 685,000 | 0.00 | 240,417,319,880 | 22,465,353 | 5.340 | 2024-07-19 |
| 316 | 2024-07-22 | 3,521,995 | -236,000 | 0.00 | 240,417,319,880 | 19,300,533 | 5.480 | 2024-07-18 |
| 317 | 2024-07-19 | 3,757,995 | -455,000 | 0.00 | 240,417,319,880 | 20,518,653 | 5.460 | 2024-07-17 |
| 318 | 2024-07-18 | 4,212,995 | 825,000 | 0.00 | 240,417,319,880 | 23,045,083 | 5.470 | 2024-07-16 |
| 319 | 2024-07-17 | 3,387,995 | -12,000 | 0.00 | 240,417,319,880 | 19,040,532 | 5.620 | 2024-07-15 |
| 320 | 2024-07-16 | 3,399,995 | -156,000 | 0.00 | 240,417,319,880 | 19,243,972 | 5.660 | 2024-07-12 |
| 321 | 2024-07-15 | 3,555,995 | -276,000 | 0.00 | 240,417,319,880 | 19,664,652 | 5.530 | 2024-07-11 |
| 322 | 2024-07-12 | 3,831,995 | -1,152,000 | 0.00 | 240,417,319,880 | 20,807,733 | 5.430 | 2024-07-10 |
| 323 | 2024-07-11 | 4,983,995 | 372,000 | 0.00 | 240,417,319,880 | 26,813,893 | 5.380 | 2024-07-09 |
| 324 | 2024-07-10 | 4,611,995 | -1,162,000 | 0.00 | 240,417,319,880 | 24,766,413 | 5.370 | 2024-07-08 |
| 325 | 2024-07-09 | 5,773,995 | 1,622,000 | 0.00 | 240,417,319,880 | 30,948,613 | 5.360 | 2024-07-05 |
| 326 | 2024-07-08 | 4,151,995 | -718,000 | 0.00 | 240,417,319,880 | 23,002,052 | 5.540 | 2024-07-04 |
| 327 | 2024-07-05 | 4,869,995 | 978,000 | 0.00 | 240,417,319,880 | 28,245,971 | 5.800 | 2024-07-03 |
| 328 | 2024-07-04 | 3,891,995 | 246,000 | 0.00 | 240,417,319,880 | 22,807,091 | 5.860 | 2024-07-02 |
| 329 | 2024-07-03 | 3,645,995 | -171,000 | 0.00 | 240,417,319,880 | 21,037,391 | 5.770 | 2024-06-28 |
| 330 | 2024-07-02 | 3,816,995 | 75,000 | 0.00 | 240,417,319,880 | 21,833,211 | 5.720 | 2024-06-27 |
| 331 | 2024-06-28 | 3,741,995 | 6,000 | 0.00 | 240,417,319,880 | 21,666,151 | 5.790 | 2024-06-26 |
| 332 | 2024-06-27 | 3,735,995 | -23,000 | 0.00 | 240,417,319,880 | 21,668,771 | 5.800 | 2024-06-25 |
| 333 | 2024-06-26 | 3,758,995 | -1,765,000 | 0.00 | 240,417,319,880 | 21,726,991 | 5.780 | 2024-06-24 |
| 334 | 2024-06-25 | 5,523,995 | 874,000 | 0.00 | 240,417,319,880 | 31,542,011 | 5.710 | 2024-06-21 |
| 335 | 2024-06-24 | 4,649,995 | -87,000 | 0.00 | 240,417,319,880 | 26,923,471 | 5.790 | 2024-06-20 |
| 336 | 2024-06-21 | 4,736,995 | -853,000 | 0.00 | 240,417,319,880 | 27,521,941 | 5.810 | 2024-06-19 |
| 337 | 2024-06-20 | 5,589,995 | -4,189,000 | 0.00 | 240,417,319,880 | 31,359,872 | 5.610 | 2024-06-18 |
| 338 | 2024-06-19 | 9,778,995 | -3,498,000 | 0.00 | 240,417,319,880 | 54,077,842 | 5.530 | 2024-06-17 |
| 339 | 2024-06-18 | 13,276,995 | -1,246,000 | 0.01 | 240,417,319,880 | 73,023,473 | 5.500 | 2024-06-14 |
| 340 | 2024-06-17 | 14,522,995 | 558,000 | 0.01 | 240,417,319,880 | 80,021,702 | 5.510 | 2024-06-13 |
| 341 | 2024-06-14 | 13,964,995 | 3,982,000 | 0.01 | 240,417,319,880 | 76,667,823 | 5.490 | 2024-06-12 |
| 342 | 2024-06-13 | 9,982,995 | 5,277,000 | 0.00 | 240,417,319,880 | 55,305,792 | 5.540 | 2024-06-11 |
| 343 | 2024-06-12 | 4,705,995 | -250,000 | 0.00 | 240,417,319,880 | 26,635,932 | 5.660 | 2024-06-07 |
| 344 | 2024-06-11 | 4,955,995 | 81,000 | 0.00 | 240,417,319,880 | 27,704,012 | 5.590 | 2024-06-06 |
| 345 | 2024-06-07 | 4,874,995 | -1,191,000 | 0.00 | 240,417,319,880 | 27,299,972 | 5.600 | 2024-06-05 |
| 346 | 2024-06-06 | 6,065,995 | -94,000 | 0.00 | 240,417,319,880 | 34,030,232 | 5.610 | 2024-06-04 |
| 347 | 2024-06-05 | 6,159,995 | -1,330,000 | 0.00 | 240,417,319,880 | 34,619,172 | 5.620 | 2024-06-03 |
| 348 | 2024-06-04 | 7,489,995 | -1,291,000 | 0.00 | 240,417,319,880 | 41,494,572 | 5.540 | 2024-05-31 |
| 349 | 2024-06-03 | 8,780,995 | 2,610,000 | 0.00 | 240,417,319,880 | 49,173,572 | 5.600 | 2024-05-30 |
| 350 | 2024-05-31 | 6,170,995 | -1,752,000 | 0.00 | 240,417,319,880 | 35,112,962 | 5.690 | 2024-05-29 |
| 351 | 2024-05-30 | 7,922,995 | -245,000 | 0.00 | 240,417,319,880 | 46,270,291 | 5.840 | 2024-05-28 |
| 352 | 2024-05-29 | 8,167,995 | -206,000 | 0.00 | 240,417,319,880 | 47,619,411 | 5.830 | 2024-05-27 |
| 353 | 2024-05-28 | 8,373,995 | -1,336,000 | 0.00 | 240,417,319,880 | 48,652,911 | 5.810 | 2024-05-24 |
| 354 | 2024-05-27 | 9,709,995 | 2,392,000 | 0.00 | 240,417,319,880 | 56,803,471 | 5.850 | 2024-05-23 |
| 355 | 2024-05-24 | 7,317,995 | -277,000 | 0.00 | 240,417,319,880 | 43,102,991 | 5.890 | 2024-05-22 |
| 356 | 2024-05-23 | 7,594,995 | -388,000 | 0.00 | 240,417,319,880 | 44,582,621 | 5.870 | 2024-05-21 |
| 357 | 2024-05-22 | 7,982,995 | -536,000 | 0.00 | 240,417,319,880 | 47,099,671 | 5.900 | 2024-05-20 |
| 358 | 2024-05-21 | 8,518,995 | -451,000 | 0.00 | 240,417,319,880 | 49,836,121 | 5.850 | 2024-05-17 |
| 359 | 2024-05-20 | 8,969,995 | -1,063,000 | 0.00 | 240,417,319,880 | 52,922,971 | 5.900 | 2024-05-16 |
| 360 | 2024-05-17 | 10,032,995 | 1,242,000 | 0.00 | 240,417,319,880 | 55,783,452 | 5.560 | 2024-05-14 |
| 361 | 2024-05-16 | 8,790,995 | -271,000 | 0.00 | 240,417,319,880 | 49,493,302 | 5.630 | 2024-05-13 |
| 362 | 2024-05-14 | 9,061,995 | -96,000 | 0.00 | 240,417,319,880 | 51,109,652 | 5.640 | 2024-05-10 |
| 363 | 2024-05-13 | 9,157,995 | 64,000 | 0.00 | 240,417,319,880 | 48,354,214 | 5.280 | 2024-05-09 |
| 364 | 2024-05-10 | 9,093,995 | -335,000 | 0.00 | 240,417,319,880 | 47,288,774 | 5.200 | 2024-05-08 |
| 365 | 2024-05-09 | 9,428,995 | -117,000 | 0.00 | 240,417,319,880 | 49,407,934 | 5.240 | 2024-05-07 |
| 366 | 2024-05-08 | 9,545,995 | -48,000 | 0.00 | 240,417,319,880 | 49,830,094 | 5.220 | 2024-05-06 |
| 367 | 2024-05-07 | 9,593,995 | -470,000 | 0.00 | 240,417,319,880 | 49,696,894 | 5.180 | 2024-05-03 |
| 368 | 2024-05-06 | 10,063,995 | 93,000 | 0.00 | 240,417,319,880 | 51,628,294 | 5.130 | 2024-05-02 |
| 369 | 2024-05-03 | 9,970,995 | 38,000 | 0.00 | 240,417,319,880 | 50,852,075 | 5.100 | 2024-04-30 |
| 370 | 2024-05-02 | 9,932,995 | 200,000 | 0.00 | 240,417,319,880 | 50,360,285 | 5.070 | 2024-04-29 |
| 371 | 2024-04-30 | 9,732,995 | 116,000 | 0.00 | 240,417,319,880 | 48,372,985 | 4.970 | 2024-04-26 |
| 372 | 2024-04-29 | 9,616,995 | 254,000 | 0.00 | 240,417,319,880 | 47,988,805 | 4.990 | 2024-04-25 |
| 373 | 2024-04-26 | 9,362,995 | 155,000 | 0.00 | 240,417,319,880 | 46,159,565 | 4.930 | 2024-04-24 |
| 374 | 2024-04-25 | 9,207,995 | 1,905,000 | 0.00 | 240,417,319,880 | 45,211,255 | 4.910 | 2024-04-23 |
| 375 | 2024-04-24 | 7,302,995 | -77,000 | 0.00 | 240,417,319,880 | 35,784,676 | 4.900 | 2024-04-22 |
| 376 | 2024-04-23 | 7,379,995 | -64,000 | 0.00 | 240,417,319,880 | 35,940,576 | 4.870 | 2024-04-19 |
| 377 | 2024-04-22 | 7,443,995 | -709,000 | 0.00 | 240,417,319,880 | 36,177,816 | 4.860 | 2024-04-18 |
| 378 | 2024-04-19 | 8,152,995 | 451,000 | 0.00 | 240,417,319,880 | 38,971,316 | 4.780 | 2024-04-17 |
| 379 | 2024-04-18 | 7,701,995 | 634,000 | 0.00 | 240,417,319,880 | 36,661,496 | 4.760 | 2024-04-16 |
| 380 | 2024-04-17 | 7,067,995 | 45,000 | 0.00 | 240,417,319,880 | 34,067,736 | 4.820 | 2024-04-15 |
| 381 | 2024-04-16 | 7,022,995 | 348,000 | 0.00 | 240,417,319,880 | 33,710,376 | 4.800 | 2024-04-12 |
| 382 | 2024-04-15 | 6,674,995 | 20,000 | 0.00 | 240,417,319,880 | 32,640,726 | 4.890 | 2024-04-11 |
| 383 | 2024-04-12 | 6,654,995 | -73,000 | 0.00 | 240,417,319,880 | 32,742,575 | 4.920 | 2024-04-10 |
| 384 | 2024-04-11 | 6,727,995 | -453,000 | 0.00 | 240,417,319,880 | 32,832,616 | 4.880 | 2024-04-09 |
| 385 | 2024-04-10 | 7,180,995 | -486,000 | 0.00 | 240,417,319,880 | 34,827,826 | 4.850 | 2024-04-08 |
| 386 | 2024-04-09 | 7,666,995 | -41,000 | 0.00 | 240,417,319,880 | 36,878,246 | 4.810 | 2024-04-05 |
| 387 | 2024-04-08 | 7,707,995 | -251,000 | 0.00 | 240,417,319,880 | 37,152,536 | 4.820 | 2024-04-03 |
| 388 | 2024-04-05 | 7,958,995 | -104,000 | 0.00 | 240,417,319,880 | 38,601,126 | 4.850 | 2024-04-02 |
| 389 | 2024-04-03 | 8,062,995 | 1,098,000 | 0.00 | 240,417,319,880 | 38,057,336 | 4.720 | 2024-03-28 |
| 390 | 2024-04-02 | 6,964,995 | 270,000 | 0.00 | 240,417,319,880 | 33,431,976 | 4.800 | 2024-03-27 |
| 391 | 2024-03-28 | 6,694,995 | -257,000 | 0.00 | 240,417,319,880 | 32,604,626 | 4.870 | 2024-03-26 |
| 392 | 2024-03-27 | 6,951,995 | 48,000 | 0.00 | 240,417,319,880 | 33,300,056 | 4.790 | 2024-03-25 |
| 393 | 2024-03-26 | 6,903,995 | -93,000 | 0.00 | 240,417,319,880 | 33,139,176 | 4.800 | 2024-03-22 |
| 394 | 2024-03-25 | 6,996,995 | -275,000 | 0.00 | 240,417,319,880 | 33,935,426 | 4.850 | 2024-03-21 |
| 395 | 2024-03-22 | 7,271,995 | 46,000 | 0.00 | 240,417,319,880 | 34,323,816 | 4.720 | 2024-03-20 |
| 396 | 2024-03-21 | 7,225,995 | 111,000 | 0.00 | 240,417,319,880 | 34,178,956 | 4.730 | 2024-03-19 |
| 397 | 2024-03-20 | 7,114,995 | 100,000 | 0.00 | 240,417,319,880 | 34,009,676 | 4.780 | 2024-03-18 |
| 398 | 2024-03-19 | 7,014,995 | 1,000 | 0.00 | 240,417,319,880 | 33,531,676 | 4.780 | 2024-03-15 |
| 399 | 2024-03-18 | 7,013,995 | -145,000 | 0.00 | 240,417,319,880 | 34,017,876 | 4.850 | 2024-03-14 |
| 400 | 2024-03-15 | 7,158,995 | 93,000 | 0.00 | 240,417,319,880 | 34,935,896 | 4.880 | 2024-03-13 |
| 401 | 2024-03-14 | 7,065,995 | -253,000 | 0.00 | 240,417,319,880 | 34,835,355 | 4.930 | 2024-03-12 |
| 402 | 2024-03-13 | 7,318,995 | 52,000 | 0.00 | 240,417,319,880 | 35,570,316 | 4.860 | 2024-03-11 |
| 403 | 2024-03-12 | 7,266,995 | 81,000 | 0.00 | 240,417,319,880 | 35,317,596 | 4.860 | 2024-03-08 |
| 404 | 2024-03-11 | 7,185,995 | 15,000 | 0.00 | 240,417,319,880 | 34,636,496 | 4.820 | 2024-03-07 |
| 405 | 2024-03-08 | 7,170,995 | 5,000 | 0.00 | 240,417,319,880 | 34,707,616 | 4.840 | 2024-03-06 |
| 406 | 2024-03-07 | 7,165,995 | 50,000 | 0.00 | 240,417,319,880 | 34,396,776 | 4.800 | 2024-03-05 |
| 407 | 2024-03-06 | 7,115,995 | 533,000 | 0.00 | 240,417,319,880 | 34,512,576 | 4.850 | 2024-03-04 |
| 408 | 2024-03-05 | 6,582,995 | -103,000 | 0.00 | 240,417,319,880 | 32,125,016 | 4.880 | 2024-03-01 |
| 409 | 2024-03-04 | 6,685,995 | -201,000 | 0.00 | 240,417,319,880 | 32,627,656 | 4.880 | 2024-02-29 |
| 410 | 2024-03-01 | 6,886,995 | 6,000 | 0.00 | 240,417,319,880 | 33,539,666 | 4.870 | 2024-02-28 |
| 411 | 2024-02-29 | 6,880,995 | 10,000 | 0.00 | 240,417,319,880 | 33,992,115 | 4.940 | 2024-02-27 |
| 412 | 2024-02-28 | 6,870,995 | 514,000 | 0.00 | 240,417,319,880 | 33,599,166 | 4.890 | 2024-02-26 |
| 413 | 2024-02-27 | 6,356,995 | -15,000 | 0.00 | 240,417,319,880 | 31,657,835 | 4.980 | 2024-02-23 |
| 414 | 2024-02-26 | 6,371,995 | -22,000 | 0.00 | 240,417,319,880 | 31,605,095 | 4.960 | 2024-02-22 |
| 415 | 2024-02-23 | 6,393,995 | -178,000 | 0.00 | 240,417,319,880 | 31,138,756 | 4.870 | 2024-02-21 |
| 416 | 2024-02-22 | 6,571,995 | 315,000 | 0.00 | 240,417,319,880 | 31,545,576 | 4.800 | 2024-02-20 |
| 417 | 2024-02-21 | 6,256,995 | 21,000 | 0.00 | 240,417,319,880 | 29,595,586 | 4.730 | 2024-02-19 |
| 418 | 2024-02-20 | 6,235,995 | 12,000 | 0.00 | 240,417,319,880 | 29,433,896 | 4.720 | 2024-02-16 |
| 419 | 2024-02-19 | 6,223,995 | -2,000 | 0.00 | 240,417,319,880 | 29,190,537 | 4.690 | 2024-02-15 |
| 420 | 2024-02-16 | 6,225,995 | 1,000 | 0.00 | 240,417,319,880 | 29,013,137 | 4.660 | 2024-02-14 |
| 421 | 2024-02-15 | 6,224,995 | 19,000 | 0.00 | 240,417,319,880 | 28,883,977 | 4.640 | 2024-02-08 |
| 422 | 2024-02-14 | 6,205,995 | -9,000 | 0.00 | 240,417,319,880 | 29,292,296 | 4.720 | 2024-02-07 |
| 423 | 2024-02-08 | 6,214,995 | 87,000 | 0.00 | 240,417,319,880 | 29,583,376 | 4.760 | 2024-02-06 |
| 424 | 2024-02-07 | 6,127,995 | 2,000 | 0.00 | 240,417,319,880 | 28,250,057 | 4.610 | 2024-02-05 |
| 425 | 2024-02-06 | 6,125,995 | -4,000 | 0.00 | 240,417,319,880 | 28,240,837 | 4.610 | 2024-02-02 |
| 426 | 2024-02-05 | 6,129,995 | 5,000 | 0.00 | 240,417,319,880 | 28,320,577 | 4.620 | 2024-02-01 |
| 427 | 2024-02-02 | 6,124,995 | -69,000 | 0.00 | 240,417,319,880 | 28,419,977 | 4.640 | 2024-01-31 |
| 428 | 2024-02-01 | 6,193,995 | -307,000 | 0.00 | 240,417,319,880 | 28,802,077 | 4.650 | 2024-01-30 |
| 429 | 2024-01-31 | 6,500,995 | -159,000 | 0.00 | 240,417,319,880 | 30,489,667 | 4.690 | 2024-01-29 |
| 430 | 2024-01-30 | 6,659,995 | -167,000 | 0.00 | 240,417,319,880 | 31,035,577 | 4.660 | 2024-01-26 |
| 431 | 2024-01-29 | 6,826,995 | -133,000 | 0.00 | 240,417,319,880 | 31,813,797 | 4.660 | 2024-01-25 |
| 432 | 2024-01-26 | 6,959,995 | -551,000 | 0.00 | 240,417,319,880 | 31,876,777 | 4.580 | 2024-01-24 |
| 433 | 2024-01-25 | 7,510,995 | 53,000 | 0.00 | 240,417,319,880 | 33,123,488 | 4.410 | 2024-01-23 |
| 434 | 2024-01-24 | 7,457,995 | -83,000 | 0.00 | 240,417,319,880 | 32,218,538 | 4.320 | 2024-01-22 |
| 435 | 2024-01-23 | 7,540,995 | -131,000 | 0.00 | 240,417,319,880 | 33,104,968 | 4.390 | 2024-01-19 |
| 436 | 2024-01-22 | 7,671,995 | 77,000 | 0.00 | 240,417,319,880 | 33,526,618 | 4.370 | 2024-01-18 |
| 437 | 2024-01-19 | 7,594,995 | 25,000 | 0.00 | 240,417,319,880 | 32,962,278 | 4.340 | 2024-01-17 |
| 438 | 2024-01-18 | 7,569,995 | 31,000 | 0.00 | 240,417,319,880 | 33,686,478 | 4.450 | 2024-01-16 |
| 439 | 2024-01-17 | 7,538,995 | 1,404,000 | 0.00 | 240,417,319,880 | 34,151,647 | 4.530 | 2024-01-15 |
| 440 | 2024-01-16 | 6,134,995 | 22,000 | 0.00 | 240,417,319,880 | 27,914,227 | 4.550 | 2024-01-12 |
| 441 | 2024-01-15 | 6,112,995 | -169,000 | 0.00 | 240,417,319,880 | 27,752,997 | 4.540 | 2024-01-11 |
| 442 | 2024-01-12 | 6,281,995 | -55,000 | 0.00 | 240,417,319,880 | 28,394,617 | 4.520 | 2024-01-10 |
| 443 | 2024-01-11 | 6,336,995 | -54,000 | 0.00 | 240,417,319,880 | 28,643,217 | 4.520 | 2024-01-09 |
| 444 | 2024-01-10 | 6,390,995 | 289,000 | 0.00 | 240,417,319,880 | 28,759,478 | 4.500 | 2024-01-08 |
| 445 | 2024-01-09 | 6,101,995 | 16,000 | 0.00 | 240,417,319,880 | 27,886,117 | 4.570 | 2024-01-05 |
| 446 | 2024-01-08 | 6,085,995 | -1,110,000 | 0.00 | 240,417,319,880 | 27,995,577 | 4.600 | 2024-01-04 |
| 447 | 2024-01-05 | 7,195,995 | -113,000 | 0.00 | 240,417,319,880 | 32,885,697 | 4.570 | 2024-01-03 |
| 448 | 2024-01-04 | 7,308,995 | 1,325,000 | 0.00 | 240,417,319,880 | 33,182,837 | 4.540 | 2024-01-02 |
| 449 | 2024-01-03 | 5,983,995 | -22,000 | 0.00 | 240,417,319,880 | 27,825,577 | 4.650 | 2023-12-29 |
| 450 | 2024-01-02 | 6,005,995 | -1,403,000 | 0.00 | 240,417,319,880 | 27,807,757 | 4.630 | 2023-12-28 |
| 451 | 2023-12-29 | 7,408,995 | 21,000 | 0.00 | 240,417,319,880 | 33,785,017 | 4.560 | 2023-12-27 |
| 452 | 2023-12-28 | 7,387,995 | -85,000 | 0.00 | 240,417,319,880 | 33,319,857 | 4.510 | 2023-12-22 |
| 453 | 2023-12-27 | 7,472,995 | -140,000 | 0.00 | 240,417,319,880 | 33,703,207 | 4.510 | 2023-12-21 |
| 454 | 2023-12-22 | 7,612,995 | 50,000 | 0.00 | 240,417,319,880 | 34,106,218 | 4.480 | 2023-12-20 |
| 455 | 2023-12-21 | 7,562,995 | 75,000 | 0.00 | 240,417,319,880 | 33,957,848 | 4.490 | 2023-12-19 |
| 456 | 2023-12-20 | 7,487,995 | 2,000 | 0.00 | 240,417,319,880 | 33,770,857 | 4.510 | 2023-12-18 |
| 457 | 2023-12-19 | 7,485,995 | 1,254,000 | 0.00 | 240,417,319,880 | 33,986,417 | 4.540 | 2023-12-15 |
| 458 | 2023-12-18 | 6,231,995 | 14,000 | 0.00 | 240,417,319,880 | 27,919,338 | 4.480 | 2023-12-14 |
| 459 | 2023-12-15 | 6,217,995 | 9,000 | 0.00 | 240,417,319,880 | 27,856,618 | 4.480 | 2023-12-13 |
| 460 | 2023-12-14 | 6,208,995 | -55,000 | 0.00 | 240,417,319,880 | 27,940,478 | 4.500 | 2023-12-12 |
| 461 | 2023-12-13 | 6,263,995 | 6,000 | 0.00 | 240,417,319,880 | 27,749,498 | 4.430 | 2023-12-11 |
| 462 | 2023-12-11 | 6,257,995 | 10,000 | 0.00 | 240,417,319,880 | 27,848,078 | 4.450 | 2023-12-07 |
| 463 | 2023-12-08 | 6,247,995 | -104,000 | 0.00 | 240,417,319,880 | 27,741,098 | 4.440 | 2023-12-06 |
| 464 | 2023-12-07 | 6,351,995 | 9,000 | 0.00 | 240,417,319,880 | 28,075,818 | 4.420 | 2023-12-05 |
| 465 | 2023-12-05 | 6,342,995 | 25,000 | 0.00 | 240,417,319,880 | 28,289,758 | 4.460 | 2023-12-01 |
| 466 | 2023-12-04 | 6,317,995 | -33,000 | 0.00 | 240,417,319,880 | 28,557,337 | 4.520 | 2023-11-30 |
| 467 | 2023-12-01 | 6,350,995 | 64,000 | 0.00 | 240,417,319,880 | 28,452,458 | 4.480 | 2023-11-29 |
| 468 | 2023-11-30 | 6,286,995 | -1,030,000 | 0.00 | 240,417,319,880 | 28,605,827 | 4.550 | 2023-11-28 |
| 469 | 2023-11-29 | 7,316,995 | -19,000 | 0.00 | 240,417,319,880 | 33,365,497 | 4.560 | 2023-11-27 |
| 470 | 2023-11-28 | 7,335,995 | 34,000 | 0.00 | 240,417,319,880 | 33,452,137 | 4.560 | 2023-11-24 |
| 471 | 2023-11-27 | 7,301,995 | -34,000 | 0.00 | 240,417,319,880 | 33,881,257 | 4.640 | 2023-11-23 |
| 472 | 2023-11-24 | 7,335,995 | 43,000 | 0.00 | 240,417,319,880 | 33,672,217 | 4.590 | 2023-11-22 |
| 473 | 2023-11-23 | 7,292,995 | 69,000 | 0.00 | 240,417,319,880 | 33,401,917 | 4.580 | 2023-11-21 |
| 474 | 2023-11-22 | 7,223,995 | 48,000 | 0.00 | 240,417,319,880 | 33,374,857 | 4.620 | 2023-11-20 |
| 475 | 2023-11-21 | 7,175,995 | 6,000 | 0.00 | 240,417,319,880 | 32,507,257 | 4.530 | 2023-11-17 |
| 476 | 2023-11-20 | 7,169,995 | -6,000 | 0.00 | 240,417,319,880 | 32,910,277 | 4.590 | 2023-11-16 |
| 477 | 2023-11-17 | 7,175,995 | -50,000 | 0.00 | 240,417,319,880 | 33,224,857 | 4.630 | 2023-11-15 |
| 478 | 2023-11-16 | 7,225,995 | -21,000 | 0.00 | 240,417,319,880 | 32,444,718 | 4.490 | 2023-11-14 |
| 479 | 2023-11-14 | 7,246,995 | -32,000 | 0.00 | 240,417,319,880 | 31,959,248 | 4.410 | 2023-11-10 |
| 480 | 2023-11-13 | 7,278,995 | -23,000 | 0.00 | 240,417,319,880 | 32,464,318 | 4.460 | 2023-11-09 |
| 481 | 2023-11-10 | 7,301,995 | -980,000 | 0.00 | 240,417,319,880 | 32,420,858 | 4.440 | 2023-11-08 |
| 482 | 2023-11-09 | 8,281,995 | 52,000 | 0.00 | 240,417,319,880 | 36,937,698 | 4.460 | 2023-11-07 |
| 483 | 2023-11-08 | 8,229,995 | 10,000 | 0.00 | 240,417,319,880 | 37,528,777 | 4.560 | 2023-11-06 |
| 484 | 2023-11-06 | 8,219,995 | 4,000 | 0.00 | 240,417,319,880 | 36,907,778 | 4.490 | 2023-11-02 |
| 485 | 2023-11-03 | 8,215,995 | -10,000 | 0.00 | 240,417,319,880 | 36,725,498 | 4.470 | 2023-11-01 |
| 486 | 2023-11-02 | 8,225,995 | 30,000 | 0.00 | 240,417,319,880 | 36,523,418 | 4.440 | 2023-10-31 |
| 487 | 2023-11-01 | 8,195,995 | 22,000 | 0.00 | 240,417,319,880 | 36,718,058 | 4.480 | 2023-10-30 |
| 488 | 2023-10-31 | 8,173,995 | -10,000 | 0.00 | 240,417,319,880 | 37,273,417 | 4.560 | 2023-10-27 |
| 489 | 2023-10-30 | 8,183,995 | -2,000 | 0.00 | 240,417,319,880 | 37,073,497 | 4.530 | 2023-10-26 |
| 490 | 2023-10-27 | 8,185,995 | 14,000 | 0.00 | 240,417,319,880 | 36,673,258 | 4.480 | 2023-10-25 |
| 491 | 2023-10-26 | 8,171,995 | 19,000 | 0.00 | 240,417,319,880 | 36,528,818 | 4.470 | 2023-10-24 |
| 492 | 2023-10-24 | 8,152,995 | -101,000 | 0.00 | 240,417,319,880 | 37,096,127 | 4.550 | 2023-10-19 |
| 493 | 2023-10-20 | 8,253,995 | -16,775 | 0.00 | 240,417,319,880 | 38,381,077 | 4.650 | 2023-10-18 |
| 494 | 2023-10-19 | 8,270,770 | -10,000 | 0.00 | 240,417,319,880 | 38,707,204 | 4.680 | 2023-10-17 |
| 495 | 2023-10-18 | 8,280,770 | -40,000 | 0.00 | 240,417,319,880 | 38,339,965 | 4.630 | 2023-10-16 |
| 496 | 2023-10-17 | 8,320,770 | -61,000 | 0.00 | 240,417,319,880 | 38,608,373 | 4.640 | 2023-10-13 |
| 497 | 2023-10-16 | 8,381,770 | -4,043,000 | 0.00 | 240,417,319,880 | 39,310,501 | 4.690 | 2023-10-12 |
| 498 | 2023-10-13 | 12,424,770 | -23,000 | 0.01 | 240,417,319,880 | 55,165,979 | 4.440 | 2023-10-11 |
| 499 | 2023-10-12 | 12,447,770 | -77,000 | 0.01 | 240,417,319,880 | 54,894,666 | 4.410 | 2023-10-10 |
| 500 | 2023-10-11 | 12,524,770 | 37,000 | 0.01 | 240,417,319,880 | 54,733,245 | 4.370 | 2023-10-09 |
| 501 | 2023-10-10 | 12,487,770 | -30,000 | 0.01 | 240,417,319,880 | 54,446,677 | 4.360 | 2023-10-06 |
| 502 | 2023-10-09 | 12,517,770 | -20,000 | 0.01 | 240,417,319,880 | 53,450,878 | 4.270 | 2023-10-05 |
| 503 | 2023-10-06 | 12,537,770 | 40,000 | 0.01 | 240,417,319,880 | 53,410,900 | 4.260 | 2023-10-04 |
| 504 | 2023-10-05 | 12,497,770 | 53,000 | 0.01 | 240,417,319,880 | 52,990,545 | 4.240 | 2023-10-03 |
| 505 | 2023-10-04 | 12,444,770 | -6,000 | 0.01 | 240,417,319,880 | 55,005,883 | 4.420 | 2023-09-29 |
| 506 | 2023-09-27 | 12,450,770 | -2,000 | 0.01 | 240,417,319,880 | 54,783,388 | 4.400 | 2023-09-25 |
| 507 | 2023-09-26 | 12,452,770 | 15,000 | 0.01 | 240,417,319,880 | 55,539,354 | 4.460 | 2023-09-22 |
| 508 | 2023-09-25 | 12,437,770 | -54,000 | 0.01 | 240,417,319,880 | 54,850,566 | 4.410 | 2023-09-21 |
| 509 | 2023-09-22 | 12,491,770 | -23,000 | 0.01 | 240,417,319,880 | 55,463,459 | 4.440 | 2023-09-20 |
| 510 | 2023-09-21 | 12,514,770 | -23,000 | 0.01 | 240,417,319,880 | 55,440,431 | 4.430 | 2023-09-19 |
| 511 | 2023-09-20 | 12,537,770 | 15,000 | 0.01 | 240,417,319,880 | 54,664,677 | 4.360 | 2023-09-18 |
| 512 | 2023-09-19 | 12,522,770 | -38,000 | 0.01 | 240,417,319,880 | 55,225,416 | 4.410 | 2023-09-15 |
| 513 | 2023-09-18 | 12,560,770 | -127,000 | 0.01 | 240,417,319,880 | 55,016,173 | 4.380 | 2023-09-14 |
| 514 | 2023-09-14 | 12,687,770 | -15,000 | 0.01 | 240,417,319,880 | 54,557,411 | 4.300 | 2023-09-12 |
| 515 | 2023-09-13 | 12,702,770 | -6,000 | 0.01 | 240,417,319,880 | 54,748,939 | 4.310 | 2023-09-11 |
| 516 | 2023-09-12 | 12,708,770 | 9,000 | 0.01 | 240,417,319,880 | 54,520,623 | 4.290 | 2023-09-07 |
| 517 | 2023-09-11 | 12,699,770 | 59,000 | 0.01 | 240,417,319,880 | 54,990,004 | 4.330 | 2023-09-06 |
| 518 | 2023-09-07 | 12,640,770 | 28,000 | 0.01 | 240,417,319,880 | 54,102,496 | 4.280 | 2023-09-05 |
| 519 | 2023-09-06 | 12,612,770 | -91,000 | 0.01 | 240,417,319,880 | 54,739,422 | 4.340 | 2023-09-04 |
| 520 | 2023-09-05 | 12,703,770 | 69,000 | 0.01 | 240,417,319,880 | 53,355,834 | 4.200 | 2023-08-31 |
| 521 | 2023-09-04 | 12,634,770 | 5,000 | 0.01 | 240,417,319,880 | 52,939,686 | 4.190 | 2023-08-30 |
| 522 | 2023-08-31 | 12,629,770 | -28,000 | 0.01 | 240,417,319,880 | 53,045,034 | 4.200 | 2023-08-29 |
| 523 | 2023-08-30 | 12,657,770 | -210,000 | 0.01 | 240,417,319,880 | 52,403,168 | 4.140 | 2023-08-28 |
| 524 | 2023-08-29 | 12,867,770 | -428,000 | 0.01 | 240,417,319,880 | 52,757,857 | 4.100 | 2023-08-25 |
| 525 | 2023-08-28 | 13,295,770 | 43,000 | 0.01 | 240,417,319,880 | 54,645,615 | 4.110 | 2023-08-24 |
| 526 | 2023-08-25 | 13,252,770 | -240,000 | 0.01 | 240,417,319,880 | 54,203,829 | 4.090 | 2023-08-23 |
| 527 | 2023-08-24 | 13,492,770 | -292,000 | 0.01 | 240,417,319,880 | 54,780,646 | 4.060 | 2023-08-22 |
| 528 | 2023-08-23 | 13,784,770 | 119,000 | 0.01 | 240,417,319,880 | 55,414,775 | 4.020 | 2023-08-21 |
| 529 | 2023-08-22 | 13,665,770 | -507,000 | 0.01 | 240,417,319,880 | 55,756,342 | 4.080 | 2023-08-18 |
| 530 | 2023-08-21 | 14,172,770 | -4,000 | 0.01 | 240,417,319,880 | 58,108,357 | 4.100 | 2023-08-17 |
| 531 | 2023-08-18 | 14,176,770 | 286,000 | 0.01 | 240,417,319,880 | 58,408,292 | 4.120 | 2023-08-16 |
| 532 | 2023-08-17 | 13,890,770 | -346,000 | 0.01 | 240,417,319,880 | 58,202,326 | 4.190 | 2023-08-15 |
| 533 | 2023-08-16 | 14,236,770 | 55,000 | 0.01 | 240,417,319,880 | 59,794,434 | 4.200 | 2023-08-14 |
| 534 | 2023-08-15 | 14,181,770 | 1,020,000 | 0.01 | 240,417,319,880 | 60,556,158 | 4.270 | 2023-08-11 |
| 535 | 2023-08-14 | 13,161,770 | -1,530,000 | 0.01 | 240,417,319,880 | 56,595,611 | 4.300 | 2023-08-10 |
| 536 | 2023-08-11 | 14,691,770 | -36,000 | 0.01 | 240,417,319,880 | 63,321,529 | 4.310 | 2023-08-09 |
| 537 | 2023-08-10 | 14,727,770 | 62,000 | 0.01 | 240,417,319,880 | 62,887,578 | 4.270 | 2023-08-08 |
| 538 | 2023-08-09 | 14,665,770 | -265,000 | 0.01 | 240,417,319,880 | 63,209,469 | 4.310 | 2023-08-07 |
| 539 | 2023-08-08 | 14,930,770 | -206,000 | 0.01 | 240,417,319,880 | 64,650,234 | 4.330 | 2023-08-04 |
| 540 | 2023-08-07 | 15,136,770 | 1,083,000 | 0.01 | 240,417,319,880 | 65,542,214 | 4.330 | 2023-08-03 |
| 541 | 2023-08-04 | 14,053,770 | 802,000 | 0.01 | 240,417,319,880 | 61,133,900 | 4.350 | 2023-08-02 |
| 542 | 2023-08-03 | 13,251,770 | 394,000 | 0.01 | 240,417,319,880 | 59,500,447 | 4.490 | 2023-08-01 |
| 543 | 2023-08-02 | 12,857,770 | 771,000 | 0.01 | 240,417,319,880 | 58,245,698 | 4.530 | 2023-07-31 |
| 544 | 2023-08-01 | 12,086,770 | -1,890,000 | 0.01 | 240,417,319,880 | 54,148,730 | 4.480 | 2023-07-28 |
| 545 | 2023-07-31 | 13,976,770 | -1,000 | 0.01 | 240,417,319,880 | 61,777,323 | 4.420 | 2023-07-27 |
| 546 | 2023-07-28 | 13,977,770 | -1,009,000 | 0.01 | 240,417,319,880 | 61,362,410 | 4.390 | 2023-07-26 |
| 547 | 2023-07-27 | 14,986,770 | -5,858,000 | 0.01 | 240,417,319,880 | 66,391,391 | 4.430 | 2023-07-25 |
| 548 | 2023-07-26 | 20,844,770 | 75,000 | 0.01 | 240,417,319,880 | 89,007,168 | 4.270 | 2023-07-24 |
| 549 | 2023-07-25 | 20,769,770 | -1,990,000 | 0.01 | 240,417,319,880 | 90,140,802 | 4.340 | 2023-07-21 |
| 550 | 2023-07-24 | 22,759,770 | -1,208,000 | 0.01 | 240,417,319,880 | 98,094,609 | 4.310 | 2023-07-20 |
| 551 | 2023-07-21 | 23,967,770 | 517,000 | 0.01 | 240,417,319,880 | 102,821,733 | 4.290 | 2023-07-19 |
| 552 | 2023-07-20 | 23,450,770 | 3,794,000 | 0.01 | 240,417,319,880 | 100,603,803 | 4.290 | 2023-07-18 |
| 553 | 2023-07-19 | 19,656,770 | 33,000 | 0.01 | 240,417,319,880 | 86,293,220 | 4.390 | 2023-07-14 |
| 554 | 2023-07-18 | 19,623,770 | 58,000 | 0.01 | 240,417,319,880 | 86,148,350 | 4.390 | 2023-07-13 |
| 555 | 2023-07-14 | 19,565,770 | -634,000 | 0.01 | 240,417,319,880 | 85,893,730 | 4.390 | 2023-07-12 |
| 556 | 2023-07-13 | 20,199,770 | 80,000 | 0.01 | 240,417,319,880 | 88,070,997 | 4.360 | 2023-07-11 |
| 557 | 2023-07-12 | 20,119,770 | -430,000 | 0.01 | 240,417,319,880 | 88,124,593 | 4.380 | 2023-07-10 |
| 558 | 2023-07-11 | 20,549,770 | 2,117,000 | 0.01 | 240,417,319,880 | 89,802,495 | 4.370 | 2023-07-07 |
| 559 | 2023-07-10 | 18,432,770 | 8,000,000 | 0.01 | 240,417,319,880 | 81,657,171 | 4.430 | 2023-07-06 |
| 560 | 2023-07-07 | 10,432,770 | 50,000 | 0.00 | 240,417,319,880 | 52,163,850 | 5.000 | 2023-07-05 |
| 561 | 2023-07-06 | 10,382,770 | -389,000 | 0.00 | 240,417,319,880 | 52,848,299 | 5.090 | 2023-07-04 |
| 562 | 2023-07-05 | 10,771,770 | -1,108,000 | 0.00 | 240,417,319,880 | 55,151,462 | 5.120 | 2023-07-03 |
| 563 | 2023-07-04 | 11,879,770 | -1,414,000 | 0.00 | 240,417,319,880 | 60,230,434 | 5.070 | 2023-06-30 |
| 564 | 2023-07-03 | 13,293,770 | 50,000 | 0.01 | 240,417,319,880 | 67,133,539 | 5.050 | 2023-06-29 |
| 565 | 2023-06-30 | 13,243,770 | -2,152,000 | 0.01 | 240,417,319,880 | 67,145,914 | 5.070 | 2023-06-28 |
| 566 | 2023-06-29 | 15,395,770 | -5,049,000 | 0.01 | 240,417,319,880 | 77,902,596 | 5.060 | 2023-06-27 |
| 567 | 2023-06-28 | 20,444,770 | -1,277,000 | 0.01 | 240,417,319,880 | 102,223,850 | 5.000 | 2023-06-26 |
| 568 | 2023-06-27 | 21,721,770 | 336,000 | 0.01 | 240,417,319,880 | 108,608,850 | 5.000 | 2023-06-23 |
| 569 | 2023-06-26 | 21,385,770 | -116,000 | 0.01 | 240,417,319,880 | 107,570,423 | 5.030 | 2023-06-21 |
| 570 | 2023-06-21 | 21,501,770 | -200,000 | 0.01 | 240,417,319,880 | 108,798,956 | 5.060 | 2023-06-19 |
| 571 | 2023-06-20 | 21,701,770 | 598,000 | 0.01 | 240,417,319,880 | 110,027,974 | 5.070 | 2023-06-16 |
| 572 | 2023-06-19 | 21,103,770 | 260,000 | 0.01 | 240,417,319,880 | 106,151,963 | 5.030 | 2023-06-15 |
| 573 | 2023-06-16 | 20,843,770 | 1,999,000 | 0.01 | 240,417,319,880 | 104,427,288 | 5.010 | 2023-06-14 |
| 574 | 2023-06-15 | 18,844,770 | 560,000 | 0.01 | 240,417,319,880 | 95,731,432 | 5.080 | 2023-06-13 |
| 575 | 2023-06-14 | 18,284,770 | -90,000 | 0.01 | 240,417,319,880 | 94,349,413 | 5.160 | 2023-06-12 |
| 576 | 2023-06-13 | 18,374,770 | -66,000 | 0.01 | 240,417,319,880 | 94,446,318 | 5.140 | 2023-06-09 |
| 577 | 2023-06-12 | 18,440,770 | -157,000 | 0.01 | 240,417,319,880 | 94,785,558 | 5.140 | 2023-06-08 |
| 578 | 2023-06-09 | 18,597,770 | -285,000 | 0.01 | 240,417,319,880 | 95,220,582 | 5.120 | 2023-06-07 |
| 579 | 2023-06-08 | 18,882,770 | -809,000 | 0.01 | 240,417,319,880 | 95,924,472 | 5.080 | 2023-06-06 |
| 580 | 2023-06-07 | 19,691,770 | -845,000 | 0.01 | 240,417,319,880 | 100,428,027 | 5.100 | 2023-06-05 |
| 581 | 2023-06-06 | 20,536,770 | -48,000 | 0.01 | 240,417,319,880 | 103,094,585 | 5.020 | 2023-06-02 |
| 582 | 2023-06-05 | 20,584,770 | 14,000 | 0.01 | 240,417,319,880 | 102,306,307 | 4.970 | 2023-06-01 |
| 583 | 2023-06-02 | 20,570,770 | 1,442,000 | 0.01 | 240,417,319,880 | 103,059,558 | 5.010 | 2023-05-31 |
| 584 | 2023-06-01 | 19,128,770 | 1,922,000 | 0.01 | 240,417,319,880 | 97,174,152 | 5.080 | 2023-05-30 |
| 585 | 2023-05-31 | 17,206,770 | -30,000 | 0.01 | 240,417,319,880 | 88,098,662 | 5.120 | 2023-05-29 |
| 586 | 2023-05-30 | 17,236,770 | 823,000 | 0.01 | 240,417,319,880 | 87,735,159 | 5.090 | 2023-05-25 |
| 587 | 2023-05-29 | 16,413,770 | 1,797,000 | 0.01 | 240,417,319,880 | 84,695,053 | 5.160 | 2023-05-24 |
| 588 | 2023-05-25 | 14,616,770 | 130,000 | 0.01 | 240,417,319,880 | 77,468,881 | 5.300 | 2023-05-23 |
| 589 | 2023-05-24 | 14,486,770 | -790,000 | 0.01 | 240,417,319,880 | 77,649,087 | 5.360 | 2023-05-22 |
| 590 | 2023-05-23 | 15,276,770 | 726,000 | 0.01 | 240,417,319,880 | 81,425,184 | 5.330 | 2023-05-19 |
| 591 | 2023-05-22 | 14,550,770 | -275,000 | 0.01 | 240,417,319,880 | 78,428,650 | 5.390 | 2023-05-18 |
| 592 | 2023-05-19 | 14,825,770 | 25,000 | 0.01 | 240,417,319,880 | 78,428,323 | 5.290 | 2023-05-17 |
| 593 | 2023-05-18 | 14,800,770 | 6,000 | 0.01 | 240,417,319,880 | 79,332,127 | 5.360 | 2023-05-16 |
| 594 | 2023-05-17 | 14,794,770 | -56,000 | 0.01 | 240,417,319,880 | 79,743,810 | 5.390 | 2023-05-15 |
| 595 | 2023-05-16 | 14,850,770 | 2,057,000 | 0.01 | 240,417,319,880 | 78,857,589 | 5.310 | 2023-05-12 |
| 596 | 2023-05-15 | 12,793,770 | 1,193,000 | 0.01 | 240,417,319,880 | 69,598,109 | 5.440 | 2023-05-11 |
| 597 | 2023-05-12 | 11,600,770 | 5,207,000 | 0.00 | 240,417,319,880 | 63,224,197 | 5.450 | 2023-05-10 |
| 598 | 2023-05-11 | 6,393,770 | 584,000 | 0.00 | 240,417,319,880 | 35,613,299 | 5.570 | 2023-05-09 |
| 599 | 2023-05-10 | 5,809,770 | -1,797,000 | 0.00 | 240,417,319,880 | 32,709,005 | 5.630 | 2023-05-08 |
| 600 | 2023-05-09 | 7,606,770 | -2,697,000 | 0.00 | 240,417,319,880 | 41,304,761 | 5.430 | 2023-05-05 |
| 601 | 2023-05-08 | 10,303,770 | -3,343,000 | 0.00 | 240,417,319,880 | 55,228,207 | 5.360 | 2023-05-04 |
| 602 | 2023-05-05 | 13,646,770 | 4,195,000 | 0.01 | 240,417,319,880 | 70,280,866 | 5.150 | 2023-05-03 |
| 603 | 2023-05-04 | 9,451,770 | -216,000 | 0.00 | 240,417,319,880 | 49,149,204 | 5.200 | 2023-05-02 |
| 604 | 2023-05-03 | 9,667,770 | -459,000 | 0.00 | 240,417,319,880 | 50,755,793 | 5.250 | 2023-04-28 |
| 605 | 2023-05-02 | 10,126,770 | -1,025,000 | 0.00 | 240,417,319,880 | 53,165,543 | 5.250 | 2023-04-27 |
| 606 | 2023-04-28 | 11,151,770 | -565,000 | 0.00 | 240,417,319,880 | 58,323,757 | 5.230 | 2023-04-26 |
| 607 | 2023-04-26 | 11,716,770 | 2,164,000 | 0.00 | 240,417,319,880 | 61,278,707 | 5.230 | 2023-04-24 |
| 608 | 2023-04-25 | 9,552,770 | -322,000 | 0.00 | 240,417,319,880 | 50,534,153 | 5.290 | 2023-04-21 |
| 609 | 2023-04-24 | 9,874,770 | 305,000 | 0.00 | 240,417,319,880 | 52,533,776 | 5.320 | 2023-04-20 |
| 610 | 2023-04-21 | 9,569,770 | 1,435,000 | 0.00 | 240,417,319,880 | 50,815,479 | 5.310 | 2023-04-19 |
| 611 | 2023-04-20 | 8,134,770 | -207,000 | 0.00 | 240,417,319,880 | 43,683,715 | 5.370 | 2023-04-18 |
| 612 | 2023-04-19 | 8,341,770 | -2,504,000 | 0.00 | 240,417,319,880 | 44,878,723 | 5.380 | 2023-04-17 |
| 613 | 2023-04-18 | 10,845,770 | -1,300,000 | 0.00 | 240,417,319,880 | 57,048,750 | 5.260 | 2023-04-14 |
| 614 | 2023-04-17 | 12,145,770 | -1,823,000 | 0.01 | 240,417,319,880 | 63,643,835 | 5.240 | 2023-04-13 |
| 615 | 2023-04-14 | 13,968,770 | -1,862,000 | 0.01 | 240,417,319,880 | 73,336,043 | 5.250 | 2023-04-12 |
| 616 | 2023-04-13 | 15,830,770 | -1,012,000 | 0.01 | 240,417,319,880 | 82,161,696 | 5.190 | 2023-04-11 |
| 617 | 2023-04-12 | 16,842,770 | -2,870,000 | 0.01 | 240,417,319,880 | 86,740,266 | 5.150 | 2023-04-06 |
| 618 | 2023-04-11 | 19,712,770 | -1,198,000 | 0.01 | 240,417,319,880 | 100,535,127 | 5.100 | 2023-04-04 |
| 619 | 2023-04-06 | 20,910,770 | 420,000 | 0.01 | 240,417,319,880 | 106,435,819 | 5.090 | 2023-04-03 |
| 620 | 2023-04-04 | 20,490,770 | -2,225,000 | 0.01 | 240,417,319,880 | 104,298,019 | 5.090 | 2023-03-31 |
| 621 | 2023-04-03 | 22,715,770 | 7,346,000 | 0.01 | 240,417,319,880 | 115,168,954 | 5.070 | 2023-03-30 |
| 622 | 2023-03-31 | 15,369,770 | -2,853,000 | 0.01 | 240,417,319,880 | 78,385,827 | 5.100 | 2023-03-29 |
| 623 | 2023-03-30 | 18,222,770 | -2,945,000 | 0.01 | 240,417,319,880 | 92,024,989 | 5.050 | 2023-03-28 |
| 624 | 2023-03-29 | 21,167,770 | 6,280,000 | 0.01 | 240,417,319,880 | 105,627,172 | 4.990 | 2023-03-27 |
| 625 | 2023-03-28 | 14,887,770 | 80,000 | 0.01 | 240,417,319,880 | 75,332,116 | 5.060 | 2023-03-24 |
| 626 | 2023-03-27 | 14,807,770 | -699,000 | 0.01 | 240,417,319,880 | 75,963,860 | 5.130 | 2023-03-23 |
| 627 | 2023-03-24 | 15,506,770 | -6,710,000 | 0.01 | 240,417,319,880 | 78,929,459 | 5.090 | 2023-03-22 |
| 628 | 2023-03-23 | 22,216,770 | 4,740,000 | 0.01 | 240,417,319,880 | 111,083,850 | 5.000 | 2023-03-21 |
| 629 | 2023-03-22 | 17,476,770 | 2,183,000 | 0.01 | 240,417,319,880 | 88,257,689 | 5.050 | 2023-03-20 |
| 630 | 2023-03-21 | 15,293,770 | 70,000 | 0.01 | 240,417,319,880 | 78,304,102 | 5.120 | 2023-03-17 |
| 631 | 2023-03-20 | 15,223,770 | -380,000 | 0.01 | 240,417,319,880 | 77,184,514 | 5.070 | 2023-03-16 |
| 632 | 2023-03-17 | 15,603,770 | -3,040,000 | 0.01 | 240,417,319,880 | 78,799,039 | 5.050 | 2023-03-15 |
| 633 | 2023-03-16 | 18,643,770 | 5,381,000 | 0.01 | 240,417,319,880 | 91,727,348 | 4.920 | 2023-03-14 |
| 634 | 2023-03-15 | 13,262,770 | -5,852,000 | 0.01 | 240,417,319,880 | 66,181,222 | 4.990 | 2023-03-13 |
| 635 | 2023-03-14 | 19,114,770 | 2,337,000 | 0.01 | 240,417,319,880 | 93,471,225 | 4.890 | 2023-03-10 |
| 636 | 2023-03-13 | 16,777,770 | 8,220,000 | 0.01 | 240,417,319,880 | 83,049,962 | 4.950 | 2023-03-09 |
| 637 | 2023-03-10 | 8,557,770 | 3,345,000 | 0.00 | 240,417,319,880 | 42,874,428 | 5.010 | 2023-03-08 |
| 638 | 2023-03-09 | 5,212,770 | -1,678,000 | 0.00 | 240,417,319,880 | 26,585,127 | 5.100 | 2023-03-07 |
| 639 | 2023-03-08 | 6,890,770 | 50,000 | 0.00 | 240,417,319,880 | 34,660,573 | 5.030 | 2023-03-06 |
| 640 | 2023-03-07 | 6,840,770 | -200,000 | 0.00 | 240,417,319,880 | 34,203,850 | 5.000 | 2023-03-03 |
| 641 | 2023-03-06 | 7,040,770 | -1,620,000 | 0.00 | 240,417,319,880 | 35,063,035 | 4.980 | 2023-03-02 |
| 642 | 2023-03-03 | 8,660,770 | -2,120,000 | 0.00 | 240,417,319,880 | 42,784,204 | 4.940 | 2023-03-01 |
| 643 | 2023-03-02 | 10,780,770 | 470,000 | 0.00 | 240,417,319,880 | 51,747,696 | 4.800 | 2023-02-28 |
| 644 | 2023-03-01 | 10,310,770 | 116,000 | 0.00 | 240,417,319,880 | 50,007,235 | 4.850 | 2023-02-27 |
| 645 | 2023-02-28 | 10,194,770 | 1,410,000 | 0.00 | 240,417,319,880 | 49,750,478 | 4.880 | 2023-02-24 |
| 646 | 2023-02-24 | 8,784,770 | 3,536,000 | 0.00 | 240,417,319,880 | 43,308,916 | 4.930 | 2023-02-22 |
| 647 | 2023-02-23 | 5,248,770 | 610,000 | 0.00 | 240,417,319,880 | 26,191,362 | 4.990 | 2023-02-21 |
| 648 | 2023-02-17 | 4,638,770 | -100,000 | 0.00 | 240,417,319,880 | 22,915,524 | 4.940 | 2023-02-15 |
| 649 | 2023-02-16 | 4,738,770 | 5,000 | 0.00 | 240,417,319,880 | 23,551,687 | 4.970 | 2023-02-14 |
| 650 | 2023-02-13 | 4,733,770 | 11,000 | 0.00 | 240,417,319,880 | 23,621,512 | 4.990 | 2023-02-09 |
| 651 | 2023-02-06 | 4,722,770 | 9,000 | 0.00 | 240,417,319,880 | 23,802,761 | 5.040 | 2023-02-02 |
| 652 | 2023-02-02 | 4,713,770 | 15,000 | 0.00 | 240,417,319,880 | 23,945,952 | 5.080 | 2023-01-31 |
| 653 | 2023-02-01 | 4,698,770 | -1,000 | 0.00 | 240,417,319,880 | 24,151,678 | 5.140 | 2023-01-30 |
| 654 | 2023-01-31 | 4,699,770 | 116,000 | 0.00 | 240,417,319,880 | 24,767,788 | 5.270 | 2023-01-27 |
| 655 | 2023-01-26 | 4,583,770 | -6,000 | 0.00 | 240,417,319,880 | 23,285,552 | 5.080 | 2023-01-19 |
| 656 | 2023-01-19 | 4,589,770 | -1,000 | 0.00 | 240,417,319,880 | 23,178,339 | 5.050 | 2023-01-17 |
| 657 | 2023-01-18 | 4,590,770 | -73,000 | 0.00 | 240,417,319,880 | 23,367,019 | 5.090 | 2023-01-16 |
| 658 | 2023-01-16 | 4,663,770 | -60,000 | 0.00 | 240,417,319,880 | 23,365,488 | 5.010 | 2023-01-12 |
| 659 | 2023-01-13 | 4,723,770 | -34,000 | 0.00 | 240,417,319,880 | 23,571,612 | 4.990 | 2023-01-11 |
| 660 | 2023-01-12 | 4,757,770 | -90,000 | 0.00 | 240,417,319,880 | 23,741,272 | 4.990 | 2023-01-10 |
| 661 | 2023-01-11 | 4,847,770 | -67,000 | 0.00 | 240,417,319,880 | 24,238,850 | 5.000 | 2023-01-09 |
| 662 | 2023-01-10 | 4,914,770 | -3,000 | 0.00 | 240,417,319,880 | 24,524,702 | 4.990 | 2023-01-06 |
| 663 | 2023-01-09 | 4,917,770 | 94,000 | 0.00 | 240,417,319,880 | 24,539,672 | 4.990 | 2023-01-05 |
| 664 | 2023-01-06 | 4,823,770 | 75,000 | 0.00 | 240,417,319,880 | 24,118,850 | 5.000 | 2023-01-04 |
| 665 | 2023-01-03 | 4,748,770 | -2,000 | 0.00 | 240,417,319,880 | 23,173,998 | 4.880 | 2022-12-29 |
| 666 | 2022-12-30 | 4,750,770 | -1,200,000 | 0.00 | 240,417,319,880 | 23,088,742 | 4.860 | 2022-12-28 |
| 667 | 2022-12-29 | 5,950,770 | 99,000 | 0.00 | 240,417,319,880 | 27,790,096 | 4.670 | 2022-12-23 |
| 668 | 2022-12-22 | 5,851,770 | -101,000 | 0.00 | 240,417,319,880 | 26,976,660 | 4.610 | 2022-12-20 |
| 669 | 2022-12-21 | 5,952,770 | 1,071,000 | 0.00 | 240,417,319,880 | 27,620,853 | 4.640 | 2022-12-19 |
| 670 | 2022-12-20 | 4,881,770 | -71,000 | 0.00 | 240,417,319,880 | 22,944,319 | 4.700 | 2022-12-16 |
| 671 | 2022-12-19 | 4,952,770 | 610,000 | 0.00 | 240,417,319,880 | 23,129,436 | 4.670 | 2022-12-15 |
| 672 | 2022-12-15 | 4,342,770 | 5,000 | 0.00 | 240,417,319,880 | 20,454,447 | 4.710 | 2022-12-13 |
| 673 | 2022-12-14 | 4,337,770 | 65,000 | 0.00 | 240,417,319,880 | 20,430,897 | 4.710 | 2022-12-12 |
| 674 | 2022-12-13 | 4,272,770 | -76,000 | 0.00 | 240,417,319,880 | 20,210,202 | 4.730 | 2022-12-09 |
| 675 | 2022-12-09 | 4,348,770 | 63,000 | 0.00 | 240,417,319,880 | 20,308,756 | 4.670 | 2022-12-07 |
| 676 | 2022-12-07 | 4,285,770 | -171,000 | 0.00 | 240,417,319,880 | 20,185,977 | 4.710 | 2022-12-05 |
| 677 | 2022-12-06 | 4,456,770 | 575,000 | 0.00 | 240,417,319,880 | 20,768,548 | 4.660 | 2022-12-02 |
| 678 | 2022-12-05 | 3,881,770 | -189,000 | 0.00 | 240,417,319,880 | 18,360,772 | 4.730 | 2022-12-01 |
| 679 | 2022-12-02 | 4,070,770 | 166,000 | 0.00 | 240,417,319,880 | 19,173,327 | 4.710 | 2022-11-30 |
| 680 | 2022-12-01 | 3,904,770 | -4,000 | 0.00 | 240,417,319,880 | 18,430,514 | 4.720 | 2022-11-29 |
| 681 | 2022-11-30 | 3,908,770 | 10,000 | 0.00 | 240,417,319,880 | 17,941,254 | 4.590 | 2022-11-28 |
| 682 | 2022-11-29 | 3,898,770 | -23,000 | 0.00 | 240,417,319,880 | 18,324,219 | 4.700 | 2022-11-25 |
| 683 | 2022-11-28 | 3,921,770 | 5,000 | 0.00 | 240,417,319,880 | 18,118,577 | 4.620 | 2022-11-24 |
| 684 | 2022-11-25 | 3,916,770 | -2,000 | 0.00 | 240,417,319,880 | 17,977,974 | 4.590 | 2022-11-23 |
| 685 | 2022-11-24 | 3,918,770 | 172,000 | 0.00 | 240,417,319,880 | 17,987,154 | 4.590 | 2022-11-22 |
| 686 | 2022-11-22 | 3,746,770 | 2,000 | 0.00 | 240,417,319,880 | 16,897,933 | 4.510 | 2022-11-18 |
| 687 | 2022-11-17 | 3,744,770 | -1,000 | 0.00 | 240,417,319,880 | 17,413,181 | 4.650 | 2022-11-15 |
| 688 | 2022-11-16 | 3,745,770 | -7,000 | 0.00 | 240,417,319,880 | 17,080,711 | 4.560 | 2022-11-14 |
| 689 | 2022-11-08 | 3,752,770 | -22,000 | 0.00 | 240,417,319,880 | 16,024,328 | 4.270 | 2022-11-04 |
| 690 | 2022-11-07 | 3,774,770 | 47,775 | 0.00 | 240,417,319,880 | 15,665,296 | 4.150 | 2022-11-03 |
| 691 | 2022-11-04 | 3,726,995 | 1,000 | 0.00 | 240,417,319,880 | 15,839,729 | 4.250 | 2022-11-02 |
| 692 | 2022-11-03 | 3,725,995 | 10,000 | 0.00 | 240,417,319,880 | 15,574,659 | 4.180 | 2022-11-01 |
| 693 | 2022-11-02 | 3,715,995 | 8,000 | 0.00 | 240,417,319,880 | 15,495,699 | 4.170 | 2022-10-31 |
| 694 | 2022-11-01 | 3,707,995 | -9,000 | 0.00 | 240,417,319,880 | 16,203,938 | 4.370 | 2022-10-28 |
| 695 | 2022-10-31 | 3,716,995 | 59,000 | 0.00 | 240,417,319,880 | 16,429,118 | 4.420 | 2022-10-27 |
| 696 | 2022-10-26 | 3,657,995 | -1,000 | 0.00 | 240,417,319,880 | 16,131,758 | 4.410 | 2022-10-24 |
| 697 | 2022-10-25 | 3,658,995 | 1,000 | 0.00 | 240,417,319,880 | 16,538,657 | 4.520 | 2022-10-21 |
| 698 | 2022-10-21 | 3,657,995 | 12,000 | 0.00 | 240,417,319,880 | 16,278,078 | 4.450 | 2022-10-19 |
| 699 | 2022-10-20 | 3,645,995 | -18,000 | 0.00 | 240,417,319,880 | 16,224,678 | 4.450 | 2022-10-18 |
| 700 | 2022-10-19 | 3,663,995 | 6,000 | 0.00 | 240,417,319,880 | 16,194,858 | 4.420 | 2022-10-17 |
| 701 | 2022-10-18 | 3,657,995 | 530,000 | 0.00 | 240,417,319,880 | 16,131,758 | 4.410 | 2022-10-14 |
| 702 | 2022-10-17 | 3,127,995 | 2,500,000 | 0.00 | 240,417,319,880 | 13,794,458 | 4.410 | 2022-10-13 |
| 703 | 2022-10-14 | 627,995 | -3,450,000 | 0.00 | 240,417,319,880 | 2,800,858 | 4.460 | 2022-10-12 |
| 704 | 2022-10-13 | 4,077,995 | -5,000 | 0.00 | 240,417,319,880 | 18,269,418 | 4.480 | 2022-10-11 |
| 705 | 2022-10-12 | 4,082,995 | -590,000 | 0.00 | 240,417,319,880 | 18,495,967 | 4.530 | 2022-10-10 |
| 706 | 2022-10-07 | 4,672,995 | -30,000 | 0.00 | 240,417,319,880 | 21,869,617 | 4.680 | 2022-10-05 |
| 707 | 2022-10-05 | 4,702,995 | -10,000 | 0.00 | 240,417,319,880 | 21,351,597 | 4.540 | 2022-09-30 |
| 708 | 2022-10-03 | 4,712,995 | 5,000 | 0.00 | 240,417,319,880 | 20,784,308 | 4.410 | 2022-09-29 |
| 709 | 2022-09-30 | 4,707,995 | 4,000 | 0.00 | 240,417,319,880 | 20,950,578 | 4.450 | 2022-09-28 |
| 710 | 2022-09-29 | 4,703,995 | 3,000 | 0.00 | 240,417,319,880 | 21,450,217 | 4.560 | 2022-09-27 |
| 711 | 2022-09-28 | 4,700,995 | -1,000 | 0.00 | 240,417,319,880 | 21,624,577 | 4.600 | 2022-09-26 |
| 712 | 2022-09-26 | 4,701,995 | 2,000 | 0.00 | 240,417,319,880 | 21,864,277 | 4.650 | 2022-09-22 |
| 713 | 2022-09-21 | 4,699,995 | -1,503,000 | 0.00 | 240,417,319,880 | 22,089,977 | 4.700 | 2022-09-19 |
| 714 | 2022-09-20 | 6,202,995 | 13,000 | 0.00 | 240,417,319,880 | 29,030,017 | 4.680 | 2022-09-16 |
| 715 | 2022-09-19 | 6,189,995 | 37,000 | 0.00 | 240,417,319,880 | 29,031,077 | 4.690 | 2022-09-15 |
| 716 | 2022-09-16 | 6,152,995 | 513,000 | 0.00 | 240,417,319,880 | 28,919,077 | 4.700 | 2022-09-14 |
| 717 | 2022-09-13 | 5,639,995 | 2,272,000 | 0.00 | 240,417,319,880 | 26,451,577 | 4.690 | 2022-09-08 |
| 718 | 2022-09-09 | 3,367,995 | 50,000 | 0.00 | 240,417,319,880 | 15,930,616 | 4.730 | 2022-09-07 |
| 719 | 2022-09-08 | 3,317,995 | 1,000 | 0.00 | 240,417,319,880 | 15,760,476 | 4.750 | 2022-09-06 |
| 720 | 2022-09-07 | 3,316,995 | 195,000 | 0.00 | 240,417,319,880 | 15,822,066 | 4.770 | 2022-09-05 |
| 721 | 2022-09-06 | 3,121,995 | 2,000 | 0.00 | 240,417,319,880 | 15,016,796 | 4.810 | 2022-09-02 |
| 722 | 2022-09-05 | 3,119,995 | 3,000 | 0.00 | 240,417,319,880 | 15,069,576 | 4.830 | 2022-09-01 |
| 723 | 2022-09-02 | 3,116,995 | 4,000 | 0.00 | 240,417,319,880 | 15,179,766 | 4.870 | 2022-08-31 |
| 724 | 2022-09-01 | 3,112,995 | 2,000 | 0.00 | 240,417,319,880 | 15,098,026 | 4.850 | 2022-08-30 |
| 725 | 2022-08-29 | 3,110,995 | 21,000 | 0.00 | 240,417,319,880 | 15,150,546 | 4.870 | 2022-08-25 |
| 726 | 2022-08-26 | 3,089,995 | 1,001,000 | 0.00 | 240,417,319,880 | 14,862,876 | 4.810 | 2022-08-24 |
| 727 | 2022-08-23 | 2,088,995 | 1,000 | 0.00 | 240,417,319,880 | 10,256,965 | 4.910 | 2022-08-19 |
| 728 | 2022-08-12 | 2,087,995 | 20,000 | 0.00 | 240,417,319,880 | 10,168,536 | 4.870 | 2022-08-10 |
| 729 | 2022-08-10 | 2,067,995 | 10,000 | 0.00 | 240,417,319,880 | 10,195,215 | 4.930 | 2022-08-08 |
| 730 | 2022-08-08 | 2,057,995 | 7,000 | 0.00 | 240,417,319,880 | 10,001,856 | 4.860 | 2022-08-04 |
| 731 | 2022-08-05 | 2,050,995 | 300,000 | 0.00 | 240,417,319,880 | 9,906,306 | 4.830 | 2022-08-03 |
| 732 | 2022-08-04 | 1,750,995 | 217,000 | 0.00 | 240,417,319,880 | 8,579,876 | 4.900 | 2022-08-02 |
| 733 | 2022-08-03 | 1,533,995 | 12,000 | 0.00 | 240,417,319,880 | 7,669,975 | 5.000 | 2022-08-01 |
| 734 | 2022-08-02 | 1,521,995 | 2,000 | 0.00 | 240,417,319,880 | 7,625,195 | 5.010 | 2022-07-29 |
| 735 | 2022-07-29 | 1,519,995 | 2,000 | 0.00 | 240,417,319,880 | 7,630,375 | 5.020 | 2022-07-27 |
| 736 | 2022-07-28 | 1,517,995 | -20,000 | 0.00 | 240,417,319,880 | 7,620,335 | 5.020 | 2022-07-26 |
| 737 | 2022-07-26 | 1,537,995 | 100,000 | 0.00 | 240,417,319,880 | 7,643,835 | 4.970 | 2022-07-22 |
| 738 | 2022-07-20 | 1,437,995 | 1,000 | 0.00 | 240,417,319,880 | 7,261,875 | 5.050 | 2022-07-18 |
| 739 | 2022-07-19 | 1,436,995 | 5,000 | 0.00 | 240,417,319,880 | 7,041,276 | 4.900 | 2022-07-15 |
| 740 | 2022-07-18 | 1,431,995 | 285,000 | 0.00 | 240,417,319,880 | 7,145,655 | 4.990 | 2022-07-14 |
| 741 | 2022-07-15 | 1,146,995 | 607,000 | 0.00 | 240,417,319,880 | 5,803,795 | 5.060 | 2022-07-13 |
| 742 | 2022-07-14 | 539,995 | 10,000 | 0.00 | 240,417,319,880 | 2,764,774 | 5.120 | 2022-07-12 |
| 743 | 2022-07-13 | 529,995 | 7,000 | 0.00 | 240,417,319,880 | 2,740,074 | 5.170 | 2022-07-11 |
| 744 | 2022-07-12 | 522,995 | 5,000 | 0.00 | 240,417,319,880 | 2,714,344 | 5.190 | 2022-07-08 |
| 745 | 2022-07-08 | 517,995 | 10,000 | 0.00 | 240,417,319,880 | 2,688,394 | 5.190 | 2022-07-06 |
| 746 | 2022-07-05 | 507,995 | -2,000 | 0.00 | 240,417,319,880 | 2,677,134 | 5.270 | 2022-06-30 |
| 747 | 2022-06-30 | 509,995 | 60,000 | 0.00 | 240,417,319,880 | 2,901,872 | 5.690 | 2022-06-28 |
| 748 | 2022-06-29 | 449,995 | 10,000 | 0.00 | 240,417,319,880 | 2,524,472 | 5.610 | 2022-06-27 |
| 749 | 2022-06-28 | 439,995 | 2,000 | 0.00 | 240,417,319,880 | 2,459,572 | 5.590 | 2022-06-24 |
| 750 | 2022-06-23 | 437,995 | -29,000 | 0.00 | 240,417,319,880 | 2,474,672 | 5.650 | 2022-06-21 |
| 751 | 2022-06-21 | 466,995 | 2,000 | 0.00 | 240,417,319,880 | 2,573,142 | 5.510 | 2022-06-17 |
| 752 | 2022-06-17 | 464,995 | 46,000 | 0.00 | 240,417,319,880 | 2,590,022 | 5.570 | 2022-06-15 |
| 753 | 2022-06-16 | 418,995 | -1,000 | 0.00 | 240,417,319,880 | 2,321,232 | 5.540 | 2022-06-14 |
| 754 | 2022-06-15 | 419,995 | 24,000 | 0.00 | 240,417,319,880 | 2,330,972 | 5.550 | 2022-06-13 |
| 755 | 2022-06-14 | 395,995 | 10,000 | 0.00 | 240,417,319,880 | 2,213,612 | 5.590 | 2022-06-10 |
| 756 | 2022-06-10 | 385,995 | -4,000 | 0.00 | 240,417,319,880 | 2,180,872 | 5.650 | 2022-06-08 |
| 757 | 2022-06-09 | 389,995 | 7,000 | 0.00 | 240,417,319,880 | 2,230,771 | 5.720 | 2022-06-07 |
| 758 | 2022-06-02 | 382,995 | -660,000 | 0.00 | 240,417,319,880 | 2,236,691 | 5.840 | 2022-05-31 |
| 759 | 2022-06-01 | 1,042,995 | -30,000 | 0.00 | 240,417,319,880 | 6,080,661 | 5.830 | 2022-05-30 |
| 760 | 2022-05-31 | 1,072,995 | 2,000 | 0.00 | 240,417,319,880 | 6,234,101 | 5.810 | 2022-05-27 |
| 761 | 2022-05-27 | 1,070,995 | -1,000 | 0.00 | 240,417,319,880 | 6,061,832 | 5.660 | 2022-05-25 |
| 762 | 2022-05-26 | 1,071,995 | -20,000 | 0.00 | 240,417,319,880 | 6,013,892 | 5.610 | 2022-05-24 |
| 763 | 2022-05-20 | 1,091,995 | -11,000 | 0.00 | 240,417,319,880 | 5,995,053 | 5.490 | 2022-05-18 |
| 764 | 2022-05-16 | 1,102,995 | 19,000 | 0.00 | 240,417,319,880 | 5,945,143 | 5.390 | 2022-05-12 |
| 765 | 2022-05-13 | 1,083,995 | 5,000 | 0.00 | 240,417,319,880 | 5,961,973 | 5.500 | 2022-05-11 |
| 766 | 2022-05-11 | 1,078,995 | 24,000 | 0.00 | 240,417,319,880 | 5,934,473 | 5.500 | 2022-05-06 |
| 767 | 2022-05-10 | 1,054,995 | 12,000 | 0.00 | 240,417,319,880 | 5,907,972 | 5.600 | 2022-05-05 |
| 768 | 2022-05-05 | 1,042,995 | 13,000 | 0.00 | 240,417,319,880 | 5,882,492 | 5.640 | 2022-05-03 |
| 769 | 2022-05-03 | 1,029,995 | 20,000 | 0.00 | 240,417,319,880 | 5,767,972 | 5.600 | 2022-04-28 |
| 770 | 2022-04-29 | 1,009,995 | -1,000 | 0.00 | 240,417,319,880 | 5,534,773 | 5.480 | 2022-04-27 |
| 771 | 2022-04-27 | 1,010,995 | -55,000 | 0.00 | 240,417,319,880 | 5,611,022 | 5.550 | 2022-04-25 |
| 772 | 2022-04-26 | 1,065,995 | 16,000 | 0.00 | 240,417,319,880 | 6,065,512 | 5.690 | 2022-04-22 |
| 773 | 2022-04-25 | 1,049,995 | -11,000 | 0.00 | 240,417,319,880 | 6,005,971 | 5.720 | 2022-04-21 |
| 774 | 2022-04-21 | 1,060,995 | 8,000 | 0.00 | 240,417,319,880 | 6,100,721 | 5.750 | 2022-04-19 |
| 775 | 2022-04-20 | 1,052,995 | 2,000 | 0.00 | 240,417,319,880 | 6,170,551 | 5.860 | 2022-04-14 |
| 776 | 2022-04-14 | 1,050,995 | -50,000 | 0.00 | 240,417,319,880 | 6,127,301 | 5.830 | 2022-04-12 |
| 777 | 2022-04-13 | 1,100,995 | 13,000 | 0.00 | 240,417,319,880 | 6,451,831 | 5.860 | 2022-04-11 |
| 778 | 2022-04-12 | 1,087,995 | -1,000 | 0.00 | 240,417,319,880 | 6,408,291 | 5.890 | 2022-04-08 |
| 779 | 2022-04-11 | 1,088,995 | -4,000 | 0.00 | 240,417,319,880 | 6,403,291 | 5.880 | 2022-04-07 |
| 780 | 2022-04-08 | 1,092,995 | 11,000 | 0.00 | 240,417,319,880 | 6,459,600 | 5.910 | 2022-04-06 |
| 781 | 2022-04-07 | 1,081,995 | -5,000 | 0.00 | 240,417,319,880 | 6,437,870 | 5.950 | 2022-04-04 |
| 782 | 2022-04-06 | 1,086,995 | -18,000 | 0.00 | 240,417,319,880 | 6,445,880 | 5.930 | 2022-04-01 |
| 783 | 2022-04-04 | 1,104,995 | 2,000 | 0.00 | 240,417,319,880 | 6,508,421 | 5.890 | 2022-03-31 |
| 784 | 2022-04-01 | 1,102,995 | 18,000 | 0.00 | 240,417,319,880 | 6,397,371 | 5.800 | 2022-03-30 |
| 785 | 2022-03-29 | 1,084,995 | 12,000 | 0.00 | 240,417,319,880 | 6,173,622 | 5.690 | 2022-03-25 |
| 786 | 2022-03-25 | 1,072,995 | 1,000 | 0.00 | 240,417,319,880 | 6,051,692 | 5.640 | 2022-03-23 |
| 787 | 2022-03-24 | 1,071,995 | 8,000 | 0.00 | 240,417,319,880 | 6,088,932 | 5.680 | 2022-03-22 |
| 788 | 2022-03-23 | 1,063,995 | 29,000 | 0.00 | 240,417,319,880 | 5,979,652 | 5.620 | 2022-03-21 |
| 789 | 2022-03-22 | 1,034,995 | 16,000 | 0.00 | 240,417,319,880 | 5,920,171 | 5.720 | 2022-03-18 |
| 790 | 2022-03-21 | 1,018,995 | 25,000 | 0.00 | 240,417,319,880 | 5,747,132 | 5.640 | 2022-03-17 |
| 791 | 2022-03-18 | 993,995 | 19,000 | 0.00 | 240,417,319,880 | 5,387,453 | 5.420 | 2022-03-16 |
| 792 | 2022-03-17 | 974,995 | -55,000 | 0.00 | 240,417,319,880 | 5,352,723 | 5.490 | 2022-03-15 |
| 793 | 2022-03-16 | 1,029,995 | -314,000 | 0.00 | 240,417,319,880 | 5,798,872 | 5.630 | 2022-03-14 |
| 794 | 2022-03-15 | 1,343,995 | 24,000 | 0.00 | 240,417,319,880 | 7,553,252 | 5.620 | 2022-03-11 |
| 795 | 2022-03-14 | 1,319,995 | -5,000 | 0.00 | 240,417,319,880 | 7,418,372 | 5.620 | 2022-03-10 |
| 796 | 2022-03-11 | 1,324,995 | 67,000 | 0.00 | 240,417,319,880 | 7,313,972 | 5.520 | 2022-03-09 |
| 797 | 2022-03-10 | 1,257,995 | -16,000 | 0.00 | 240,417,319,880 | 7,044,772 | 5.600 | 2022-03-08 |
| 798 | 2022-03-09 | 1,273,995 | -19,000 | 0.00 | 240,417,319,880 | 7,249,032 | 5.690 | 2022-03-07 |
| 799 | 2022-03-08 | 1,292,995 | 16,000 | 0.00 | 240,417,319,880 | 7,512,301 | 5.810 | 2022-03-04 |
| 800 | 2022-03-04 | 1,276,995 | 20,000 | 0.00 | 240,417,319,880 | 7,406,571 | 5.800 | 2022-03-02 |
| 801 | 2022-02-28 | 1,256,995 | -512,000 | 0.00 | 240,417,319,880 | 7,340,851 | 5.840 | 2022-02-24 |
| 802 | 2022-02-25 | 1,768,995 | -170,000 | 0.00 | 240,417,319,880 | 10,507,830 | 5.940 | 2022-02-23 |
| 803 | 2022-02-24 | 1,938,995 | 3,000 | 0.00 | 240,417,319,880 | 11,517,630 | 5.940 | 2022-02-22 |
| 804 | 2022-02-23 | 1,935,995 | -3,000 | 0.00 | 240,417,319,880 | 11,712,770 | 6.050 | 2022-02-21 |
| 805 | 2022-02-18 | 1,938,995 | -179,000 | 0.00 | 240,417,319,880 | 11,633,970 | 6.000 | 2022-02-16 |
| 806 | 2022-02-17 | 2,117,995 | -26,000 | 0.00 | 240,417,319,880 | 12,623,250 | 5.960 | 2022-02-15 |
| 807 | 2022-02-16 | 2,143,995 | -5,000 | 0.00 | 240,417,319,880 | 13,164,129 | 6.140 | 2022-02-14 |
| 808 | 2022-02-15 | 2,148,995 | 3,000 | 0.00 | 240,417,319,880 | 13,280,789 | 6.180 | 2022-02-11 |
| 809 | 2022-02-14 | 2,145,995 | -2,000 | 0.00 | 240,417,319,880 | 13,219,329 | 6.160 | 2022-02-10 |
| 810 | 2022-02-11 | 2,147,995 | -14,000 | 0.00 | 240,417,319,880 | 13,253,129 | 6.170 | 2022-02-09 |
| 811 | 2022-02-10 | 2,161,995 | -55,000 | 0.00 | 240,417,319,880 | 13,296,269 | 6.150 | 2022-02-08 |
| 812 | 2022-02-09 | 2,216,995 | 166,000 | 0.00 | 240,417,319,880 | 13,656,689 | 6.160 | 2022-02-07 |
| 813 | 2022-02-08 | 2,050,995 | 20,000 | 0.00 | 240,417,319,880 | 12,429,030 | 6.060 | 2022-02-04 |
| 814 | 2022-02-07 | 2,030,995 | -20,000 | 0.00 | 240,417,319,880 | 12,104,730 | 5.960 | 2022-01-28 |
| 815 | 2022-02-04 | 2,050,995 | 10,000 | 0.00 | 240,417,319,880 | 12,203,420 | 5.950 | 2022-01-27 |
| 816 | 2022-01-28 | 2,040,995 | 6,000 | 0.00 | 240,417,319,880 | 12,123,510 | 5.940 | 2022-01-26 |
| 817 | 2022-01-27 | 2,034,995 | 1,000 | 0.00 | 240,417,319,880 | 12,047,170 | 5.920 | 2022-01-25 |
| 818 | 2022-01-26 | 2,033,995 | 2,000 | 0.00 | 240,417,319,880 | 12,081,930 | 5.940 | 2022-01-24 |
| 819 | 2022-01-25 | 2,031,995 | 2,000 | 0.00 | 240,417,319,880 | 11,988,771 | 5.900 | 2022-01-21 |
| 820 | 2022-01-24 | 2,029,995 | -10,000 | 0.00 | 240,417,319,880 | 11,916,071 | 5.870 | 2022-01-20 |
| 821 | 2022-01-21 | 2,039,995 | -26,000 | 0.00 | 240,417,319,880 | 11,954,371 | 5.860 | 2022-01-19 |
| 822 | 2022-01-20 | 2,065,995 | 699,000 | 0.00 | 240,417,319,880 | 12,127,391 | 5.870 | 2022-01-18 |
| 823 | 2022-01-19 | 1,366,995 | -2,000 | 0.00 | 240,417,319,880 | 7,996,921 | 5.850 | 2022-01-17 |
| 824 | 2022-01-18 | 1,368,995 | -10,000 | 0.00 | 240,417,319,880 | 8,063,381 | 5.890 | 2022-01-14 |
| 825 | 2022-01-14 | 1,378,995 | 32,000 | 0.00 | 240,417,319,880 | 7,998,171 | 5.800 | 2022-01-12 |
| 826 | 2022-01-12 | 1,346,995 | -2,004,000 | 0.00 | 240,417,319,880 | 7,745,221 | 5.750 | 2022-01-10 |
| 827 | 2022-01-11 | 3,350,995 | 810,000 | 0.00 | 240,417,319,880 | 18,799,082 | 5.610 | 2022-01-07 |
| 828 | 2022-01-10 | 2,540,995 | -10,000 | 0.00 | 240,417,319,880 | 14,102,522 | 5.550 | 2022-01-06 |
| 829 | 2022-01-07 | 2,550,995 | -33,000 | 0.00 | 240,417,319,880 | 14,311,082 | 5.610 | 2022-01-05 |
| 830 | 2022-01-06 | 2,583,995 | -12,000 | 0.00 | 240,417,319,880 | 14,237,812 | 5.510 | 2022-01-04 |
| 831 | 2022-01-05 | 2,595,995 | -4,000 | 0.00 | 240,417,319,880 | 14,122,213 | 5.440 | 2022-01-03 |
| 832 | 2022-01-04 | 2,599,995 | -9,000 | 0.00 | 240,417,319,880 | 14,039,973 | 5.400 | 2021-12-30 |
| 833 | 2022-01-03 | 2,608,995 | -558,000 | 0.00 | 240,417,319,880 | 14,114,663 | 5.410 | 2021-12-29 |
| 834 | 2021-12-30 | 3,166,995 | -95,000 | 0.00 | 240,417,319,880 | 17,101,773 | 5.400 | 2021-12-28 |
| 835 | 2021-12-29 | 3,261,995 | -34,000 | 0.00 | 240,417,319,880 | 17,419,053 | 5.340 | 2021-12-23 |
| 836 | 2021-12-28 | 3,295,995 | -4,000 | 0.00 | 240,417,319,880 | 17,369,894 | 5.270 | 2021-12-22 |
| 837 | 2021-12-23 | 3,299,995 | -22,000 | 0.00 | 240,417,319,880 | 17,357,974 | 5.260 | 2021-12-21 |
| 838 | 2021-12-22 | 3,321,995 | -90,000 | 0.00 | 240,417,319,880 | 17,506,914 | 5.270 | 2021-12-20 |
| 839 | 2021-12-21 | 3,411,995 | -22,001 | 0.00 | 240,417,319,880 | 18,117,693 | 5.310 | 2021-12-17 |
| 840 | 2021-12-20 | 3,433,996 | 3,000 | 0.00 | 240,417,319,880 | 17,994,139 | 5.240 | 2021-12-16 |
| 841 | 2021-12-17 | 3,430,996 | -50,000 | 0.00 | 240,417,319,880 | 18,115,659 | 5.280 | 2021-12-15 |
| 842 | 2021-12-16 | 3,480,996 | -21,000 | 0.00 | 240,417,319,880 | 18,414,469 | 5.290 | 2021-12-14 |
| 843 | 2021-12-15 | 3,501,996 | -365,000 | 0.00 | 240,417,319,880 | 18,595,599 | 5.310 | 2021-12-13 |
| 844 | 2021-12-14 | 3,866,996 | 379,000 | 0.00 | 240,417,319,880 | 20,495,079 | 5.300 | 2021-12-10 |
| 845 | 2021-12-13 | 3,487,996 | -20,000 | 0.00 | 240,417,319,880 | 18,591,019 | 5.330 | 2021-12-09 |
| 846 | 2021-12-10 | 3,507,996 | -24,000 | 0.00 | 240,417,319,880 | 18,487,139 | 5.270 | 2021-12-08 |
| 847 | 2021-12-08 | 3,531,996 | -175,000 | 0.00 | 240,417,319,880 | 18,825,539 | 5.330 | 2021-12-06 |
| 848 | 2021-12-07 | 3,706,996 | -74,000 | 0.00 | 240,417,319,880 | 19,758,289 | 5.330 | 2021-12-03 |
| 849 | 2021-12-06 | 3,780,996 | -5,028,000 | 0.00 | 240,417,319,880 | 19,888,039 | 5.260 | 2021-12-02 |
| 850 | 2021-12-03 | 8,808,996 | -103,000 | 0.00 | 240,417,319,880 | 45,190,149 | 5.130 | 2021-12-01 |
| 851 | 2021-11-30 | 8,911,996 | 3,088,000 | 0.00 | 240,417,319,880 | 45,451,180 | 5.100 | 2021-11-26 |
| 852 | 2021-11-26 | 5,823,996 | 6,000 | 0.00 | 240,417,319,880 | 30,284,779 | 5.200 | 2021-11-24 |
| 853 | 2021-11-25 | 5,817,996 | 7,000 | 0.00 | 240,417,319,880 | 30,195,399 | 5.190 | 2021-11-23 |
| 854 | 2021-11-24 | 5,810,996 | 5,000 | 0.00 | 240,417,319,880 | 30,217,179 | 5.200 | 2021-11-22 |
| 855 | 2021-11-23 | 5,805,996 | 1,001,000 | 0.00 | 240,417,319,880 | 30,249,239 | 5.210 | 2021-11-19 |
| 856 | 2021-11-22 | 4,804,996 | 3,000,000 | 0.00 | 240,417,319,880 | 25,082,079 | 5.220 | 2021-11-18 |
| 857 | 2021-11-17 | 1,804,996 | 1,000 | 0.00 | 240,417,319,880 | 9,458,179 | 5.240 | 2021-11-15 |
| 858 | 2021-11-15 | 1,803,996 | 3,000 | 0.00 | 240,417,319,880 | 9,434,899 | 5.230 | 2021-11-11 |
| 859 | 2021-11-11 | 1,800,996 | 3,000 | 0.00 | 240,417,319,880 | 9,401,199 | 5.220 | 2021-11-09 |
| 860 | 2021-11-09 | 1,797,996 | 302,000 | 0.00 | 240,417,319,880 | 9,295,639 | 5.170 | 2021-11-05 |
| 861 | 2021-11-08 | 1,495,996 | 102,000 | 0.00 | 240,417,319,880 | 7,853,979 | 5.250 | 2021-11-04 |
| 862 | 2021-11-05 | 1,393,996 | -800,000 | 0.00 | 240,417,319,880 | 7,374,239 | 5.290 | 2021-11-03 |
| 863 | 2021-11-04 | 2,193,996 | 2,000 | 0.00 | 240,417,319,880 | 11,628,179 | 5.300 | 2021-11-02 |
| 864 | 2021-11-03 | 2,191,996 | 77,000 | 0.00 | 240,417,319,880 | 11,683,339 | 5.330 | 2021-11-01 |
| 865 | 2021-11-02 | 2,114,996 | 602,000 | 0.00 | 240,417,319,880 | 11,188,329 | 5.290 | 2021-10-29 |
| 866 | 2021-11-01 | 1,512,996 | 38,000 | 0.00 | 240,417,319,880 | 8,064,269 | 5.330 | 2021-10-28 |
| 867 | 2021-10-29 | 1,474,996 | -796,000 | 0.00 | 240,417,319,880 | 7,891,229 | 5.350 | 2021-10-27 |
| 868 | 2021-10-28 | 2,270,996 | -828,000 | 0.00 | 240,417,319,880 | 12,240,668 | 5.390 | 2021-10-26 |
| 869 | 2021-10-27 | 3,098,996 | 182,000 | 0.00 | 240,417,319,880 | 16,796,558 | 5.420 | 2021-10-25 |
| 870 | 2021-10-26 | 2,916,996 | 89,000 | 0.00 | 240,417,319,880 | 15,839,288 | 5.430 | 2021-10-22 |
| 871 | 2021-10-20 | 2,827,996 | 50,000 | 0.00 | 240,417,319,880 | 15,356,018 | 5.430 | 2021-10-18 |
| 872 | 2021-10-18 | 2,777,996 | 2,000 | 0.00 | 240,417,319,880 | 15,251,198 | 5.490 | 2021-10-12 |
| 873 | 2021-10-12 | 2,775,996 | -11,000 | 0.00 | 240,417,319,880 | 15,240,218 | 5.490 | 2021-10-08 |
| 874 | 2021-10-08 | 2,786,996 | -21,000 | 0.00 | 240,417,319,880 | 15,328,478 | 5.500 | 2021-10-06 |
| 875 | 2021-10-04 | 2,807,996 | -70,000 | 0.00 | 240,417,319,880 | 15,640,538 | 5.570 | 2021-09-29 |
| 876 | 2021-09-30 | 2,877,996 | 921,000 | 0.00 | 240,417,319,880 | 15,569,958 | 5.410 | 2021-09-28 |
| 877 | 2021-09-28 | 1,956,996 | 50,000 | 0.00 | 240,417,319,880 | 10,606,918 | 5.420 | 2021-09-24 |
| 878 | 2021-09-20 | 1,906,996 | -100,000 | 0.00 | 240,417,319,880 | 10,793,597 | 5.660 | 2021-09-16 |
| 879 | 2021-09-14 | 2,006,996 | 100,000 | 0.00 | 240,417,319,880 | 11,580,367 | 5.770 | 2021-09-10 |
| 880 | 2021-09-13 | 1,906,996 | -262,000 | 0.00 | 240,417,319,880 | 10,831,737 | 5.680 | 2021-09-09 |
| 881 | 2021-09-10 | 2,168,996 | 94,000 | 0.00 | 240,417,319,880 | 12,298,207 | 5.670 | 2021-09-08 |
| 882 | 2021-09-09 | 2,074,996 | -350,000 | 0.00 | 240,417,319,880 | 11,848,227 | 5.710 | 2021-09-07 |
| 883 | 2021-09-08 | 2,424,996 | -188,000 | 0.00 | 240,417,319,880 | 13,870,977 | 5.720 | 2021-09-06 |
| 884 | 2021-09-07 | 2,612,996 | 722,000 | 0.00 | 240,417,319,880 | 14,815,687 | 5.670 | 2021-09-03 |
| 885 | 2021-08-24 | 1,890,996 | -10,000 | 0.00 | 240,417,319,880 | 10,646,307 | 5.630 | 2021-08-20 |
| 886 | 2021-08-23 | 1,900,996 | -2,000 | 0.00 | 240,417,319,880 | 10,778,647 | 5.670 | 2021-08-19 |
| 887 | 2021-08-13 | 1,902,996 | -20,000 | 0.00 | 240,417,319,880 | 10,694,838 | 5.620 | 2021-08-11 |
| 888 | 2021-08-12 | 1,922,996 | 10,000 | 0.00 | 240,417,319,880 | 10,557,248 | 5.490 | 2021-08-10 |
| 889 | 2021-08-11 | 1,912,996 | -3,000 | 0.00 | 240,417,319,880 | 10,559,738 | 5.520 | 2021-08-09 |
| 890 | 2021-08-10 | 1,915,996 | 2,000 | 0.00 | 240,417,319,880 | 10,442,178 | 5.450 | 2021-08-06 |
| 891 | 2021-08-06 | 1,913,996 | 1,000 | 0.00 | 240,417,319,880 | 10,507,838 | 5.490 | 2021-08-04 |
| 892 | 2021-08-02 | 1,912,996 | -1,000 | 0.00 | 240,417,319,880 | 10,349,308 | 5.410 | 2021-07-29 |
| 893 | 2021-07-30 | 1,913,996 | 1,000 | 0.00 | 240,417,319,880 | 10,641,818 | 5.560 | 2021-07-28 |
| 894 | 2021-07-29 | 1,912,996 | -21,000 | 0.00 | 240,417,319,880 | 10,559,738 | 5.520 | 2021-07-27 |
| 895 | 2021-07-23 | 1,933,996 | 2,000 | 0.00 | 240,417,319,880 | 10,501,598 | 5.430 | 2021-07-21 |
| 896 | 2021-07-22 | 1,931,996 | 109,000 | 0.00 | 240,417,319,880 | 10,548,698 | 5.460 | 2021-07-20 |
| 897 | 2021-07-19 | 1,822,996 | -10,000 | 0.00 | 240,417,319,880 | 10,172,318 | 5.580 | 2021-07-15 |
| 898 | 2021-07-15 | 1,832,996 | 6,000 | 0.00 | 240,417,319,880 | 10,173,128 | 5.550 | 2021-07-13 |
| 899 | 2021-07-13 | 1,826,996 | -6,000 | 0.00 | 240,417,319,880 | 10,139,828 | 5.550 | 2021-07-09 |
| 900 | 2021-07-12 | 1,832,996 | 47,000 | 0.00 | 240,417,319,880 | 10,264,778 | 5.600 | 2021-07-08 |
| 901 | 2021-07-09 | 1,785,996 | 312,000 | 0.00 | 240,417,319,880 | 10,198,037 | 5.710 | 2021-07-07 |
| 902 | 2021-07-08 | 1,473,996 | -214,000 | 0.00 | 240,417,319,880 | 9,050,335 | 6.140 | 2021-07-06 |
| 903 | 2021-06-30 | 1,687,996 | -4,000 | 0.00 | 240,417,319,880 | 10,398,055 | 6.160 | 2021-06-28 |
| 904 | 2021-06-29 | 1,691,996 | -2,000 | 0.00 | 240,417,319,880 | 10,490,375 | 6.200 | 2021-06-25 |
| 905 | 2021-06-24 | 1,693,996 | -6,000 | 0.00 | 240,417,319,880 | 10,401,135 | 6.140 | 2021-06-22 |
| 906 | 2021-06-23 | 1,699,996 | -3,000 | 0.00 | 240,417,319,880 | 10,437,975 | 6.140 | 2021-06-21 |
| 907 | 2021-06-21 | 1,702,996 | 4,000 | 0.00 | 240,417,319,880 | 10,558,575 | 6.200 | 2021-06-17 |
| 908 | 2021-06-18 | 1,698,996 | -110,000 | 0.00 | 240,417,319,880 | 10,601,735 | 6.240 | 2021-06-16 |
| 909 | 2021-06-17 | 1,808,996 | 11,000 | 0.00 | 240,417,319,880 | 11,179,595 | 6.180 | 2021-06-15 |
| 910 | 2021-06-11 | 1,797,996 | 1,000 | 0.00 | 240,417,319,880 | 11,237,475 | 6.250 | 2021-06-09 |
| 911 | 2021-06-09 | 1,796,996 | 6,000 | 0.00 | 240,417,319,880 | 11,141,375 | 6.200 | 2021-06-07 |
| 912 | 2021-06-07 | 1,790,996 | -17,000 | 0.00 | 240,417,319,880 | 11,086,265 | 6.190 | 2021-06-03 |
| 913 | 2021-06-04 | 1,807,996 | -8,000 | 0.00 | 240,417,319,880 | 11,426,535 | 6.320 | 2021-06-02 |
| 914 | 2021-06-03 | 1,815,996 | -9,000 | 0.00 | 240,417,319,880 | 11,549,735 | 6.360 | 2021-06-01 |
| 915 | 2021-06-02 | 1,824,996 | -33,000 | 0.00 | 240,417,319,880 | 11,643,474 | 6.380 | 2021-05-31 |
| 916 | 2021-06-01 | 1,857,996 | 19,000 | 0.00 | 240,417,319,880 | 11,891,174 | 6.400 | 2021-05-28 |
| 917 | 2021-05-31 | 1,838,996 | 2,000 | 0.00 | 240,417,319,880 | 11,567,285 | 6.290 | 2021-05-27 |
| 918 | 2021-05-28 | 1,836,996 | -4,000 | 0.00 | 240,417,319,880 | 11,609,815 | 6.320 | 2021-05-26 |
| 919 | 2021-05-27 | 1,840,996 | 5,000 | 0.00 | 240,417,319,880 | 11,524,635 | 6.260 | 2021-05-25 |
| 920 | 2021-05-26 | 1,835,996 | -9,000 | 0.00 | 240,417,319,880 | 11,346,455 | 6.180 | 2021-05-24 |
| 921 | 2021-05-25 | 1,844,996 | -6,000 | 0.00 | 240,417,319,880 | 11,365,175 | 6.160 | 2021-05-21 |
| 922 | 2021-05-24 | 1,850,996 | -1,000 | 0.00 | 240,417,319,880 | 11,402,135 | 6.160 | 2021-05-20 |
| 923 | 2021-05-21 | 1,851,996 | 20,000 | 0.00 | 240,417,319,880 | 11,649,055 | 6.290 | 2021-05-18 |
| 924 | 2021-05-20 | 1,831,996 | 12,000 | 0.00 | 240,417,319,880 | 11,413,335 | 6.230 | 2021-05-17 |
| 925 | 2021-05-18 | 1,819,996 | -12,000 | 0.00 | 240,417,319,880 | 11,338,575 | 6.230 | 2021-05-14 |
| 926 | 2021-05-17 | 1,831,996 | -1,000 | 0.00 | 240,417,319,880 | 11,211,816 | 6.120 | 2021-05-13 |
| 927 | 2021-05-14 | 1,832,996 | 4,000 | 0.00 | 240,417,319,880 | 11,346,245 | 6.190 | 2021-05-12 |
| 928 | 2021-05-13 | 1,828,996 | 2,000 | 0.00 | 240,417,319,880 | 11,358,065 | 6.210 | 2021-05-11 |
| 929 | 2021-05-11 | 1,826,996 | 1,000 | 0.00 | 240,417,319,880 | 11,418,725 | 6.250 | 2021-05-07 |
| 930 | 2021-05-10 | 1,825,996 | 8,000 | 0.00 | 240,417,319,880 | 11,248,135 | 6.160 | 2021-05-06 |
| 931 | 2021-05-07 | 1,817,996 | 28,000 | 0.00 | 240,417,319,880 | 11,144,315 | 6.130 | 2021-05-05 |
| 932 | 2021-05-06 | 1,789,996 | 62,000 | 0.00 | 240,417,319,880 | 10,793,676 | 6.030 | 2021-05-04 |
| 933 | 2021-05-05 | 1,727,996 | 19,000 | 0.00 | 240,417,319,880 | 10,506,216 | 6.080 | 2021-05-03 |
| 934 | 2021-05-04 | 1,708,996 | 12,000 | 0.00 | 240,417,319,880 | 10,510,325 | 6.150 | 2021-04-30 |
| 935 | 2021-05-03 | 1,696,996 | 195,000 | 0.00 | 240,417,319,880 | 10,809,865 | 6.370 | 2021-04-29 |
| 936 | 2021-04-29 | 1,501,996 | 95,000 | 0.00 | 240,417,319,880 | 9,537,675 | 6.350 | 2021-04-27 |
| 937 | 2021-04-28 | 1,406,996 | 344,000 | 0.00 | 240,417,319,880 | 9,018,844 | 6.410 | 2021-04-26 |
| 938 | 2021-04-27 | 1,062,996 | 31,000 | 0.00 | 240,417,319,880 | 6,951,994 | 6.540 | 2021-04-23 |
| 939 | 2021-04-26 | 1,031,996 | 9,000 | 0.00 | 240,417,319,880 | 6,687,334 | 6.480 | 2021-04-22 |
| 940 | 2021-04-19 | 1,022,996 | 125,000 | 0.00 | 240,417,319,880 | 6,649,474 | 6.500 | 2021-04-15 |
| 941 | 2021-04-16 | 897,996 | 2,000 | 0.00 | 240,417,319,880 | 5,908,814 | 6.580 | 2021-04-14 |
| 942 | 2021-04-08 | 895,996 | -48,000 | 0.00 | 240,417,319,880 | 5,841,894 | 6.520 | 2021-04-01 |
| 943 | 2021-04-01 | 943,996 | 100,000 | 0.00 | 240,417,319,880 | 6,230,374 | 6.600 | 2021-03-30 |
| 944 | 2021-03-31 | 843,996 | -168,000 | 0.00 | 240,417,319,880 | 5,637,893 | 6.680 | 2021-03-29 |
| 945 | 2021-03-30 | 1,011,996 | 32,000 | 0.00 | 240,417,319,880 | 6,547,614 | 6.470 | 2021-03-26 |
| 946 | 2021-03-29 | 979,996 | 50,000 | 0.00 | 240,417,319,880 | 6,242,575 | 6.370 | 2021-03-25 |
| 947 | 2021-03-26 | 929,996 | 50,000 | 0.00 | 240,417,319,880 | 5,951,974 | 6.400 | 2021-03-24 |
| 948 | 2021-03-24 | 879,996 | -17,000 | 0.00 | 240,417,319,880 | 5,799,174 | 6.590 | 2021-03-22 |
| 949 | 2021-03-23 | 896,996 | -34,000 | 0.00 | 240,417,319,880 | 5,794,594 | 6.460 | 2021-03-19 |
| 950 | 2021-03-22 | 930,996 | -81,000 | 0.00 | 240,417,319,880 | 6,144,574 | 6.600 | 2021-03-18 |
| 951 | 2021-03-19 | 1,011,996 | 17,000 | 0.00 | 240,417,319,880 | 6,658,934 | 6.580 | 2021-03-17 |
| 952 | 2021-03-18 | 994,996 | 101,000 | 0.00 | 240,417,319,880 | 6,547,074 | 6.580 | 2021-03-16 |
| 953 | 2021-03-17 | 893,996 | 12,000 | 0.00 | 240,417,319,880 | 5,909,314 | 6.610 | 2021-03-15 |
| 954 | 2021-03-12 | 881,996 | -8,000 | 0.00 | 240,417,319,880 | 5,671,234 | 6.430 | 2021-03-10 |
| 955 | 2021-03-11 | 889,996 | -259,000 | 0.00 | 240,417,319,880 | 5,784,974 | 6.500 | 2021-03-09 |
| 956 | 2021-03-10 | 1,148,996 | 198,000 | 0.00 | 240,417,319,880 | 7,537,414 | 6.560 | 2021-03-08 |
| 957 | 2021-03-09 | 950,996 | -73,000 | 0.00 | 240,417,319,880 | 6,171,964 | 6.490 | 2021-03-05 |
| 958 | 2021-03-08 | 1,023,996 | -70,000 | 0.00 | 240,417,319,880 | 6,533,094 | 6.380 | 2021-03-04 |
| 959 | 2021-03-05 | 1,093,996 | -14,000 | 0.00 | 240,417,319,880 | 7,001,574 | 6.400 | 2021-03-03 |
| 960 | 2021-03-04 | 1,107,996 | 2,000 | 0.00 | 240,417,319,880 | 6,714,456 | 6.060 | 2021-03-02 |
| 961 | 2021-03-03 | 1,105,996 | 82,000 | 0.00 | 240,417,319,880 | 6,790,815 | 6.140 | 2021-03-01 |
| 962 | 2021-03-02 | 1,023,996 | 50,000 | 0.00 | 240,417,319,880 | 6,379,495 | 6.230 | 2021-02-26 |
| 963 | 2021-03-01 | 973,996 | 10,997 | 0.00 | 240,417,319,880 | 6,184,875 | 6.350 | 2021-02-25 |
| 964 | 2021-02-26 | 962,999 | -35,000 | 0.00 | 240,417,319,880 | 6,009,114 | 6.240 | 2021-02-24 |
| 965 | 2021-02-25 | 997,999 | 10,000 | 0.00 | 240,417,319,880 | 6,357,254 | 6.370 | 2021-02-23 |
| 966 | 2021-02-24 | 987,999 | 9,000 | 0.00 | 240,417,319,880 | 6,165,114 | 6.240 | 2021-02-22 |
| 967 | 2021-02-23 | 978,999 | 3,000 | 0.00 | 240,417,319,880 | 6,020,844 | 6.150 | 2021-02-19 |
| 968 | 2021-02-22 | 975,999 | -39,000 | 0.00 | 240,417,319,880 | 6,080,474 | 6.230 | 2021-02-18 |
| 969 | 2021-02-19 | 1,014,999 | 52,000 | 0.00 | 240,417,319,880 | 6,455,394 | 6.360 | 2021-02-17 |
| 970 | 2021-02-18 | 962,999 | -1,000 | 0.00 | 240,417,319,880 | 6,057,264 | 6.290 | 2021-02-16 |
| 971 | 2021-02-17 | 963,999 | 10,000 | 0.00 | 240,417,319,880 | 5,918,954 | 6.140 | 2021-02-10 |
| 972 | 2021-02-16 | 953,999 | -5,000 | 0.00 | 240,417,319,880 | 5,714,454 | 5.990 | 2021-02-09 |
| 973 | 2021-02-10 | 958,999 | 155,000 | 0.00 | 240,417,319,880 | 5,706,044 | 5.950 | 2021-02-08 |
| 974 | 2021-02-09 | 803,999 | 42,000 | 0.00 | 240,417,319,880 | 4,775,754 | 5.940 | 2021-02-05 |
| 975 | 2021-02-08 | 761,999 | -42,000 | 0.00 | 240,417,319,880 | 4,472,934 | 5.870 | 2021-02-04 |
| 976 | 2021-02-05 | 803,999 | 8,000 | 0.00 | 240,417,319,880 | 4,719,474 | 5.870 | 2021-02-03 |
| 977 | 2021-02-04 | 795,999 | 15,000 | 0.00 | 240,417,319,880 | 4,680,474 | 5.880 | 2021-02-02 |
| 978 | 2021-02-03 | 780,999 | 5,000 | 0.00 | 240,417,319,880 | 4,584,464 | 5.870 | 2021-02-01 |
| 979 | 2021-02-02 | 775,999 | 21,000 | 0.00 | 240,417,319,880 | 4,562,874 | 5.880 | 2021-01-29 |
| 980 | 2021-02-01 | 754,999 | 44,000 | 0.00 | 240,417,319,880 | 4,522,444 | 5.990 | 2021-01-28 |
| 981 | 2021-01-29 | 710,999 | -51,000 | 0.00 | 240,417,319,880 | 4,308,654 | 6.060 | 2021-01-27 |
| 982 | 2021-01-28 | 761,999 | 14,000 | 0.00 | 240,417,319,880 | 4,617,714 | 6.060 | 2021-01-26 |
| 983 | 2021-01-27 | 747,999 | -34,000 | 0.00 | 240,417,319,880 | 4,585,234 | 6.130 | 2021-01-25 |
| 984 | 2021-01-26 | 781,999 | 110,000 | 0.00 | 240,417,319,880 | 4,738,914 | 6.060 | 2021-01-22 |
| 985 | 2021-01-25 | 671,999 | -24,000 | 0.00 | 240,417,319,880 | 4,173,114 | 6.210 | 2021-01-21 |
| 986 | 2021-01-22 | 695,999 | 32,000 | 0.00 | 240,417,319,880 | 4,329,114 | 6.220 | 2021-01-20 |
| 987 | 2021-01-21 | 663,999 | 14,000 | 0.00 | 240,417,319,880 | 4,156,634 | 6.260 | 2021-01-19 |
| 988 | 2021-01-20 | 649,999 | 81,000 | 0.00 | 240,417,319,880 | 4,029,994 | 6.200 | 2021-01-18 |
| 989 | 2021-01-18 | 568,999 | 1,000 | 0.00 | 240,417,319,880 | 3,453,824 | 6.070 | 2021-01-14 |
| 990 | 2021-01-14 | 567,999 | -6,000 | 0.00 | 240,417,319,880 | 3,470,474 | 6.110 | 2021-01-12 |
| 991 | 2021-01-13 | 573,999 | -44,000 | 0.00 | 240,417,319,880 | 3,478,434 | 6.060 | 2021-01-11 |
| 992 | 2021-01-12 | 617,999 | 45,000 | 0.00 | 240,417,319,880 | 3,664,734 | 5.930 | 2021-01-08 |
| 993 | 2021-01-11 | 572,999 | -16,000 | 0.00 | 240,417,319,880 | 3,369,234 | 5.880 | 2021-01-07 |
| 994 | 2021-01-08 | 588,999 | 10,000 | 0.00 | 240,417,319,880 | 3,392,634 | 5.760 | 2021-01-06 |
| 995 | 2021-01-06 | 578,999 | -94,000 | 0.00 | 240,417,319,880 | 3,340,824 | 5.770 | 2021-01-04 |
| 996 | 2021-01-05 | 672,999 | -2,000 | 0.00 | 240,417,319,880 | 3,990,884 | 5.930 | 2020-12-30 |
| 997 | 2021-01-04 | 674,999 | -51,000 | 0.00 | 240,417,319,880 | 3,975,744 | 5.890 | 2020-12-29 |
| 998 | 2020-12-30 | 725,999 | -2,000 | 0.00 | 240,417,319,880 | 4,210,794 | 5.800 | 2020-12-28 |
| 999 | 2020-12-29 | 727,999 | -23,000 | 0.00 | 240,417,319,880 | 4,033,114 | 5.540 | 2020-12-23 |
| 1000 | 2020-12-28 | 750,999 | -4,000 | 0.00 | 240,417,319,880 | 4,228,124 | 5.630 | 2020-12-22 |
| 1001 | 2020-12-22 | 754,999 | 12,000 | 0.00 | 240,417,319,880 | 4,341,244 | 5.750 | 2020-12-18 |
| 1002 | 2020-12-21 | 742,999 | 2,000 | 0.00 | 240,417,319,880 | 4,264,814 | 5.740 | 2020-12-17 |
| 1003 | 2020-12-18 | 740,999 | -10,000 | 0.00 | 240,417,319,880 | 4,260,744 | 5.750 | 2020-12-16 |
| 1004 | 2020-12-16 | 750,999 | -1,000 | 0.00 | 240,417,319,880 | 4,325,754 | 5.760 | 2020-12-14 |
| 1005 | 2020-12-15 | 751,999 | 51,000 | 0.00 | 240,417,319,880 | 4,369,114 | 5.810 | 2020-12-11 |
| 1006 | 2020-12-14 | 700,999 | -3,000 | 0.00 | 240,417,319,880 | 4,072,804 | 5.810 | 2020-12-10 |
| 1007 | 2020-12-11 | 703,999 | 20,000 | 0.00 | 240,417,319,880 | 4,153,594 | 5.900 | 2020-12-09 |
| 1008 | 2020-12-10 | 683,999 | 13,000 | 0.00 | 240,417,319,880 | 4,001,394 | 5.850 | 2020-12-08 |
| 1009 | 2020-12-09 | 670,999 | 9,000 | 0.00 | 240,417,319,880 | 4,005,864 | 5.970 | 2020-12-07 |
| 1010 | 2020-12-08 | 661,999 | -3,000 | 0.00 | 240,417,319,880 | 4,031,574 | 6.090 | 2020-12-04 |
| 1011 | 2020-12-07 | 664,999 | -273,000 | 0.00 | 240,417,319,880 | 4,029,894 | 6.060 | 2020-12-03 |
| 1012 | 2020-12-04 | 937,999 | 108,000 | 0.00 | 240,417,319,880 | 5,796,834 | 6.180 | 2020-12-02 |
| 1013 | 2020-12-03 | 829,999 | -6,000 | 0.00 | 240,417,319,880 | 5,145,994 | 6.200 | 2020-12-01 |
| 1014 | 2020-12-02 | 835,999 | -171,000 | 0.00 | 240,417,319,880 | 5,082,874 | 6.080 | 2020-11-30 |
| 1015 | 2020-12-01 | 1,006,999 | 308,000 | 0.00 | 240,417,319,880 | 6,142,694 | 6.100 | 2020-11-27 |
| 1016 | 2020-11-30 | 698,999 | -121,000 | 0.00 | 240,417,319,880 | 4,173,024 | 5.970 | 2020-11-26 |
| 1017 | 2020-11-27 | 819,999 | 7,000 | 0.00 | 240,417,319,880 | 4,829,794 | 5.890 | 2020-11-25 |
| 1018 | 2020-11-25 | 812,999 | 117,000 | 0.00 | 240,417,319,880 | 4,796,694 | 5.900 | 2020-11-23 |
| 1019 | 2020-11-23 | 695,999 | 14,000 | 0.00 | 240,417,319,880 | 4,141,194 | 5.950 | 2020-11-19 |
| 1020 | 2020-11-20 | 681,999 | 10,000 | 0.00 | 240,417,319,880 | 4,112,454 | 6.030 | 2020-11-18 |
| 1021 | 2020-11-19 | 671,999 | -35,000 | 0.00 | 240,417,319,880 | 4,031,994 | 6.000 | 2020-11-17 |
| 1022 | 2020-11-18 | 706,999 | -5,000 | 0.00 | 240,417,319,880 | 4,178,364 | 5.910 | 2020-11-16 |
| 1023 | 2020-11-17 | 711,999 | 1,000 | 0.00 | 240,417,319,880 | 4,257,754 | 5.980 | 2020-11-13 |
| 1024 | 2020-11-16 | 710,999 | -6,000 | 0.00 | 240,417,319,880 | 4,365,534 | 6.140 | 2020-11-12 |
| 1025 | 2020-11-13 | 716,999 | -14,000 | 0.00 | 240,417,319,880 | 4,438,224 | 6.190 | 2020-11-11 |
| 1026 | 2020-11-11 | 730,999 | -2,000 | 0.00 | 240,417,319,880 | 4,320,204 | 5.910 | 2020-11-09 |
| 1027 | 2020-11-09 | 732,999 | 5,000 | 0.00 | 240,417,319,880 | 4,236,734 | 5.780 | 2020-11-05 |
| 1028 | 2020-10-30 | 727,999 | -100,000 | 0.00 | 240,417,319,880 | 4,025,834 | 5.530 | 2020-10-28 |
| 1029 | 2020-10-29 | 827,999 | -31,000 | 0.00 | 240,417,319,880 | 4,645,074 | 5.610 | 2020-10-27 |
| 1030 | 2020-10-28 | 858,999 | 39,000 | 0.00 | 240,417,319,880 | 4,982,194 | 5.800 | 2020-10-23 |
| 1031 | 2020-10-27 | 819,999 | 79,000 | 0.00 | 240,417,319,880 | 4,747,794 | 5.790 | 2020-10-22 |
| 1032 | 2020-10-23 | 740,999 | -4,000 | 0.00 | 240,417,319,880 | 4,194,054 | 5.660 | 2020-10-21 |
| 1033 | 2020-10-22 | 744,999 | -88,000 | 0.00 | 240,417,319,880 | 4,171,994 | 5.600 | 2020-10-20 |
| 1034 | 2020-10-21 | 832,999 | 89,000 | 0.00 | 240,417,319,880 | 4,714,774 | 5.660 | 2020-10-19 |
| 1035 | 2020-10-20 | 743,999 | -86,000 | 0.00 | 240,417,319,880 | 4,136,634 | 5.560 | 2020-10-16 |
| 1036 | 2020-10-19 | 829,999 | -2,000 | 0.00 | 240,417,319,880 | 4,365,795 | 5.260 | 2020-10-15 |
| 1037 | 2020-10-16 | 831,999 | 4,000 | 0.00 | 240,417,319,880 | 4,409,595 | 5.300 | 2020-10-14 |
| 1038 | 2020-10-15 | 827,999 | -92,000 | 0.00 | 240,417,319,880 | 4,388,395 | 5.300 | 2020-10-12 |
| 1039 | 2020-10-12 | 919,999 | 2,000 | 0.00 | 240,417,319,880 | 4,618,395 | 5.020 | 2020-10-08 |
| 1040 | 2020-10-09 | 917,999 | 1,000 | 0.00 | 240,417,319,880 | 4,599,175 | 5.010 | 2020-10-07 |
| 1041 | 2020-10-08 | 916,999 | 4,000 | 0.00 | 240,417,319,880 | 4,566,655 | 4.980 | 2020-10-06 |
| 1042 | 2020-10-07 | 912,999 | 4,000 | 0.00 | 240,417,319,880 | 4,546,735 | 4.980 | 2020-10-05 |
| 1043 | 2020-10-06 | 908,999 | -7,000 | 0.00 | 240,417,319,880 | 4,563,175 | 5.020 | 2020-09-30 |
| 1044 | 2020-10-05 | 915,999 | 5,000 | 0.00 | 240,417,319,880 | 4,589,155 | 5.010 | 2020-09-29 |
| 1045 | 2020-09-30 | 910,999 | 1,000 | 0.00 | 240,417,319,880 | 4,618,765 | 5.070 | 2020-09-28 |
| 1046 | 2020-09-29 | 909,999 | 54,000 | 0.00 | 240,417,319,880 | 4,568,195 | 5.020 | 2020-09-25 |
| 1047 | 2020-09-28 | 855,999 | -35,000 | 0.00 | 240,417,319,880 | 4,331,355 | 5.060 | 2020-09-24 |
| 1048 | 2020-09-25 | 890,999 | 7,000 | 0.00 | 240,417,319,880 | 4,615,375 | 5.180 | 2020-09-23 |
| 1049 | 2020-09-24 | 883,999 | 2,000 | 0.00 | 240,417,319,880 | 4,649,835 | 5.260 | 2020-09-22 |
| 1050 | 2020-09-23 | 881,999 | -1,000 | 0.00 | 240,417,319,880 | 4,656,955 | 5.280 | 2020-09-21 |
| 1051 | 2020-09-22 | 882,999 | 1,000 | 0.00 | 240,417,319,880 | 4,697,555 | 5.320 | 2020-09-18 |
| 1052 | 2020-09-21 | 881,999 | 1,000 | 0.00 | 240,417,319,880 | 4,674,595 | 5.300 | 2020-09-17 |
| 1053 | 2020-09-18 | 880,999 | -5,000 | 0.00 | 240,417,319,880 | 4,713,345 | 5.350 | 2020-09-16 |
| 1054 | 2020-09-17 | 885,999 | 5,000 | 0.00 | 240,417,319,880 | 4,748,955 | 5.360 | 2020-09-15 |
| 1055 | 2020-09-15 | 880,999 | 2,000 | 0.00 | 240,417,319,880 | 4,748,585 | 5.390 | 2020-09-11 |
| 1056 | 2020-09-14 | 878,999 | 24,000 | 0.00 | 240,417,319,880 | 4,764,175 | 5.420 | 2020-09-10 |
| 1057 | 2020-09-10 | 854,999 | -28,000 | 0.00 | 240,417,319,880 | 4,779,444 | 5.590 | 2020-09-08 |
| 1058 | 2020-09-09 | 882,999 | -1,000 | 0.00 | 240,417,319,880 | 4,785,855 | 5.420 | 2020-09-07 |
| 1059 | 2020-09-08 | 883,999 | -1,000 | 0.00 | 240,417,319,880 | 4,808,955 | 5.440 | 2020-09-04 |
| 1060 | 2020-09-07 | 884,999 | 9,000 | 0.00 | 240,417,319,880 | 4,761,295 | 5.380 | 2020-09-03 |
| 1061 | 2020-09-04 | 875,999 | 14,000 | 0.00 | 240,417,319,880 | 4,712,875 | 5.380 | 2020-09-02 |
| 1062 | 2020-09-03 | 861,999 | -13,000 | 0.00 | 240,417,319,880 | 4,732,375 | 5.490 | 2020-09-01 |
| 1063 | 2020-09-02 | 874,999 | 65,000 | 0.00 | 240,417,319,880 | 4,803,745 | 5.490 | 2020-08-31 |
| 1064 | 2020-09-01 | 809,999 | 12,000 | 0.00 | 240,417,319,880 | 4,576,494 | 5.650 | 2020-08-28 |
| 1065 | 2020-08-31 | 797,999 | 11,000 | 0.00 | 240,417,319,880 | 4,532,634 | 5.680 | 2020-08-27 |
| 1066 | 2020-08-28 | 786,999 | -18,000 | 0.00 | 240,417,319,880 | 4,509,504 | 5.730 | 2020-08-26 |
| 1067 | 2020-08-27 | 804,999 | 12,000 | 0.00 | 240,417,319,880 | 4,644,844 | 5.770 | 2020-08-25 |
| 1068 | 2020-08-26 | 792,999 | 1,000 | 0.00 | 240,417,319,880 | 4,591,464 | 5.790 | 2020-08-24 |
| 1069 | 2020-08-25 | 791,999 | -14,000 | 0.00 | 240,417,319,880 | 4,585,674 | 5.790 | 2020-08-21 |
| 1070 | 2020-08-24 | 805,999 | 55,000 | 0.00 | 240,417,319,880 | 4,634,494 | 5.750 | 2020-08-20 |
| 1071 | 2020-08-21 | 750,999 | 4,000 | 0.00 | 240,417,319,880 | 4,460,934 | 5.940 | 2020-08-19 |
| 1072 | 2020-08-20 | 746,999 | 4,000 | 0.00 | 240,417,319,880 | 4,392,354 | 5.880 | 2020-08-18 |
| 1073 | 2020-08-19 | 742,999 | -37,000 | 0.00 | 240,417,319,880 | 4,353,974 | 5.860 | 2020-08-17 |
| 1074 | 2020-08-18 | 779,999 | 17,000 | 0.00 | 240,417,319,880 | 4,523,994 | 5.800 | 2020-08-14 |
| 1075 | 2020-08-17 | 762,999 | 6,000 | 0.00 | 240,417,319,880 | 4,425,394 | 5.800 | 2020-08-13 |
| 1076 | 2020-08-14 | 756,999 | -47,000 | 0.00 | 240,417,319,880 | 4,428,444 | 5.850 | 2020-08-12 |
| 1077 | 2020-08-13 | 803,999 | -4,000 | 0.00 | 240,417,319,880 | 4,663,194 | 5.800 | 2020-08-11 |
| 1078 | 2020-08-12 | 807,999 | 50,000 | 0.00 | 240,417,319,880 | 4,589,434 | 5.680 | 2020-08-10 |
| 1079 | 2020-08-11 | 757,999 | 75,000 | 0.00 | 240,417,319,880 | 4,313,014 | 5.690 | 2020-08-07 |
| 1080 | 2020-08-10 | 682,999 | 1,000 | 0.00 | 240,417,319,880 | 3,934,074 | 5.760 | 2020-08-06 |
| 1081 | 2020-08-07 | 681,999 | -5,000 | 0.00 | 240,417,319,880 | 3,948,774 | 5.790 | 2020-08-05 |
| 1082 | 2020-08-06 | 686,999 | 3,000 | 0.00 | 240,417,319,880 | 4,005,204 | 5.830 | 2020-08-04 |
| 1083 | 2020-08-05 | 683,999 | 6,000 | 0.00 | 240,417,319,880 | 3,885,114 | 5.680 | 2020-08-03 |
| 1084 | 2020-08-04 | 677,999 | 3,000 | 0.00 | 240,417,319,880 | 3,851,034 | 5.680 | 2020-07-31 |
| 1085 | 2020-08-03 | 674,999 | -1,000 | 0.00 | 240,417,319,880 | 3,894,744 | 5.770 | 2020-07-30 |
| 1086 | 2020-07-30 | 675,999 | -3,000 | 0.00 | 240,417,319,880 | 3,974,874 | 5.880 | 2020-07-28 |
| 1087 | 2020-07-29 | 678,999 | -24,000 | 0.00 | 240,417,319,880 | 4,019,674 | 5.920 | 2020-07-27 |
| 1088 | 2020-07-28 | 702,999 | 11,000 | 0.00 | 240,417,319,880 | 4,119,574 | 5.860 | 2020-07-24 |
| 1089 | 2020-07-27 | 691,999 | 1,000 | 0.00 | 240,417,319,880 | 4,124,314 | 5.960 | 2020-07-23 |
| 1090 | 2020-07-24 | 690,999 | 5,000 | 0.00 | 240,417,319,880 | 4,145,994 | 6.000 | 2020-07-22 |
| 1091 | 2020-07-23 | 685,999 | 2,000 | 0.00 | 240,417,319,880 | 4,157,154 | 6.060 | 2020-07-21 |
| 1092 | 2020-07-22 | 683,999 | 6,000 | 0.00 | 240,417,319,880 | 4,165,554 | 6.090 | 2020-07-20 |
| 1093 | 2020-07-17 | 677,999 | 50,000 | 0.00 | 240,417,319,880 | 4,183,254 | 6.170 | 2020-07-15 |
| 1094 | 2020-07-16 | 627,999 | 3,000 | 0.00 | 240,417,319,880 | 3,924,994 | 6.250 | 2020-07-14 |
| 1095 | 2020-07-15 | 624,999 | -2,000 | 0.00 | 240,417,319,880 | 3,943,744 | 6.310 | 2020-07-13 |
| 1096 | 2020-07-14 | 626,999 | 4,000 | 0.00 | 240,417,319,880 | 4,006,524 | 6.390 | 2020-07-10 |
| 1097 | 2020-07-13 | 622,999 | 10,000 | 0.00 | 240,417,319,880 | 4,055,723 | 6.510 | 2020-07-09 |
| 1098 | 2020-07-10 | 612,999 | -3,000 | 0.00 | 240,417,319,880 | 4,027,403 | 6.570 | 2020-07-08 |
| 1099 | 2020-07-09 | 615,999 | -4,000 | 0.00 | 240,417,319,880 | 4,040,953 | 6.560 | 2020-07-07 |
| 1100 | 2020-07-08 | 619,999 | 121,000 | 0.00 | 240,417,319,880 | 4,042,393 | 6.520 | 2020-07-06 |
| 1101 | 2020-07-07 | 498,999 | 20,000 | 0.00 | 240,417,319,880 | 3,063,854 | 6.140 | 2020-07-03 |
| 1102 | 2020-07-06 | 478,999 | -20,000 | 0.00 | 240,417,319,880 | 2,917,104 | 6.090 | 2020-07-02 |
| 1103 | 2020-07-02 | 498,999 | -3,000 | 0.00 | 240,417,319,880 | 3,108,764 | 6.230 | 2020-06-29 |
| 1104 | 2020-06-30 | 501,999 | 9,000 | 0.00 | 240,417,319,880 | 3,097,334 | 6.170 | 2020-06-26 |
| 1105 | 2020-06-29 | 492,999 | -4,000 | 0.00 | 240,417,319,880 | 3,066,454 | 6.220 | 2020-06-24 |
| 1106 | 2020-06-26 | 496,999 | -4,000 | 0.00 | 240,417,319,880 | 3,111,214 | 6.260 | 2020-06-23 |
| 1107 | 2020-06-23 | 500,999 | -7,000 | 0.00 | 240,417,319,880 | 3,136,254 | 6.260 | 2020-06-19 |
| 1108 | 2020-06-19 | 507,999 | 8,000 | 0.00 | 240,417,319,880 | 3,154,674 | 6.210 | 2020-06-17 |
| 1109 | 2020-06-16 | 499,999 | 1,000 | 0.00 | 240,417,319,880 | 3,099,994 | 6.200 | 2020-06-12 |
| 1110 | 2020-06-15 | 498,999 | -8,000 | 0.00 | 240,417,319,880 | 3,133,714 | 6.280 | 2020-06-11 |
| 1111 | 2020-06-12 | 506,999 | -8,000 | 0.00 | 240,417,319,880 | 3,239,724 | 6.390 | 2020-06-10 |
| 1112 | 2020-06-11 | 514,999 | 10,000 | 0.00 | 240,417,319,880 | 3,265,094 | 6.340 | 2020-06-09 |
| 1113 | 2020-06-09 | 504,999 | 4,000 | 0.00 | 240,417,319,880 | 3,226,944 | 6.390 | 2020-06-05 |
| 1114 | 2020-06-05 | 500,999 | -20,000 | 0.00 | 240,417,319,880 | 3,186,354 | 6.360 | 2020-06-03 |
| 1115 | 2020-06-04 | 520,999 | 3,000 | 0.00 | 240,417,319,880 | 3,287,504 | 6.310 | 2020-06-02 |
| 1116 | 2020-06-03 | 517,999 | 3,000 | 0.00 | 240,417,319,880 | 3,258,214 | 6.290 | 2020-06-01 |
| 1117 | 2020-06-01 | 514,999 | -10,000 | 0.00 | 240,417,319,880 | 3,182,694 | 6.180 | 2020-05-28 |
| 1118 | 2020-05-28 | 524,999 | -2,000 | 0.00 | 240,417,319,880 | 3,207,744 | 6.110 | 2020-05-26 |
| 1119 | 2020-05-26 | 526,999 | 4,000 | 0.00 | 240,417,319,880 | 3,172,534 | 6.020 | 2020-05-22 |
| 1120 | 2020-05-22 | 522,999 | -8,000 | 0.00 | 240,417,319,880 | 3,279,204 | 6.270 | 2020-05-20 |
| 1121 | 2020-05-11 | 530,999 | -7,000 | 0.00 | 240,417,319,880 | 3,228,474 | 6.080 | 2020-05-07 |
| 1122 | 2020-05-06 | 537,999 | 8,000 | 0.00 | 240,417,319,880 | 3,260,274 | 6.060 | 2020-05-04 |
| 1123 | 2020-05-04 | 529,999 | -12,000 | 0.00 | 240,417,319,880 | 3,312,494 | 6.250 | 2020-04-28 |
| 1124 | 2020-04-29 | 541,999 | -145,000 | 0.00 | 240,417,319,880 | 3,344,134 | 6.170 | 2020-04-27 |
| 1125 | 2020-04-28 | 686,999 | 20,000 | 0.00 | 240,417,319,880 | 4,128,864 | 6.010 | 2020-04-24 |
| 1126 | 2020-04-27 | 666,999 | -2,000 | 0.00 | 240,417,319,880 | 4,015,334 | 6.020 | 2020-04-23 |
| 1127 | 2020-04-24 | 668,999 | -58,000 | 0.00 | 240,417,319,880 | 4,020,684 | 6.010 | 2020-04-22 |
| 1128 | 2020-04-23 | 726,999 | 192,000 | 0.00 | 240,417,319,880 | 4,361,994 | 6.000 | 2020-04-21 |
| 1129 | 2020-04-22 | 534,999 | 20,000 | 0.00 | 240,417,319,880 | 3,258,144 | 6.090 | 2020-04-20 |
| 1130 | 2020-04-21 | 514,999 | -74,000 | 0.00 | 240,417,319,880 | 3,151,794 | 6.120 | 2020-04-17 |
| 1131 | 2020-04-20 | 588,999 | 81,000 | 0.00 | 240,417,319,880 | 3,592,894 | 6.100 | 2020-04-16 |
| 1132 | 2020-04-16 | 507,999 | -1,000 | 0.00 | 240,417,319,880 | 3,185,154 | 6.270 | 2020-04-14 |
| 1133 | 2020-04-15 | 508,999 | -7,000 | 0.00 | 240,417,319,880 | 3,191,424 | 6.270 | 2020-04-09 |
| 1134 | 2020-04-14 | 515,999 | 20,000 | 0.00 | 240,417,319,880 | 3,214,674 | 6.230 | 2020-04-08 |
| 1135 | 2020-04-09 | 495,999 | -118,000 | 0.00 | 240,417,319,880 | 3,124,794 | 6.300 | 2020-04-07 |
| 1136 | 2020-04-08 | 613,999 | -190,000 | 0.00 | 240,417,319,880 | 3,819,074 | 6.220 | 2020-04-06 |
| 1137 | 2020-04-07 | 803,999 | 100,000 | 0.00 | 240,417,319,880 | 4,928,514 | 6.130 | 2020-04-03 |
| 1138 | 2020-04-06 | 703,999 | -2,000 | 0.00 | 240,417,319,880 | 4,378,874 | 6.220 | 2020-04-02 |
| 1139 | 2020-04-03 | 705,999 | 200,000 | 0.00 | 240,417,319,880 | 4,384,254 | 6.210 | 2020-04-01 |
| 1140 | 2020-04-02 | 505,999 | 9,000 | 0.00 | 240,417,319,880 | 3,208,034 | 6.340 | 2020-03-31 |
| 1141 | 2020-04-01 | 496,999 | 1,000 | 0.00 | 240,417,319,880 | 3,101,274 | 6.240 | 2020-03-30 |
| 1142 | 2020-03-31 | 495,999 | 5,000 | 0.00 | 240,417,319,880 | 3,119,834 | 6.290 | 2020-03-27 |
| 1143 | 2020-03-30 | 490,999 | 8,000 | 0.00 | 240,417,319,880 | 3,073,654 | 6.260 | 2020-03-26 |
| 1144 | 2020-03-27 | 482,999 | -103,000 | 0.00 | 240,417,319,880 | 3,057,384 | 6.330 | 2020-03-25 |
| 1145 | 2020-03-26 | 585,999 | -4,000 | 0.00 | 240,417,319,880 | 3,674,214 | 6.270 | 2020-03-24 |
| 1146 | 2020-03-25 | 589,999 | 2,000 | 0.00 | 240,417,319,880 | 3,510,494 | 5.950 | 2020-03-23 |
| 1147 | 2020-03-24 | 587,999 | -201,000 | 0.00 | 240,417,319,880 | 3,592,674 | 6.110 | 2020-03-20 |
| 1148 | 2020-03-23 | 788,999 | -2,388,000 | 0.00 | 240,417,319,880 | 4,702,434 | 5.960 | 2020-03-19 |
| 1149 | 2020-03-20 | 3,176,999 | -3,000 | 0.00 | 240,417,319,880 | 19,061,994 | 6.000 | 2020-03-18 |
| 1150 | 2020-03-19 | 3,179,999 | -7,000 | 0.00 | 240,417,319,880 | 19,715,994 | 6.200 | 2020-03-17 |
| 1151 | 2020-03-18 | 3,186,999 | 6,000 | 0.00 | 240,417,319,880 | 19,727,524 | 6.190 | 2020-03-16 |
| 1152 | 2020-03-17 | 3,180,999 | 12,000 | 0.00 | 240,417,319,880 | 20,167,534 | 6.340 | 2020-03-13 |
| 1153 | 2020-03-16 | 3,168,999 | -28,000 | 0.00 | 240,417,319,880 | 20,059,764 | 6.330 | 2020-03-12 |
| 1154 | 2020-03-13 | 3,196,999 | 22,000 | 0.00 | 240,417,319,880 | 20,620,644 | 6.450 | 2020-03-11 |
| 1155 | 2020-03-12 | 3,174,999 | -56,000 | 0.00 | 240,417,319,880 | 20,351,744 | 6.410 | 2020-03-10 |
| 1156 | 2020-03-11 | 3,230,999 | -50,000 | 0.00 | 240,417,319,880 | 20,129,124 | 6.230 | 2020-03-09 |
| 1157 | 2020-03-10 | 3,280,999 | 106,000 | 0.00 | 240,417,319,880 | 20,834,344 | 6.350 | 2020-03-06 |
| 1158 | 2020-03-09 | 3,174,999 | -48,000 | 0.00 | 240,417,319,880 | 20,732,743 | 6.530 | 2020-03-05 |
| 1159 | 2020-03-06 | 3,222,999 | 6,000 | 0.00 | 240,417,319,880 | 20,659,424 | 6.410 | 2020-03-04 |
| 1160 | 2020-03-05 | 3,216,999 | 4,000 | 0.00 | 240,417,319,880 | 20,749,644 | 6.450 | 2020-03-03 |
| 1161 | 2020-03-04 | 3,212,999 | 3,000 | 0.00 | 240,417,319,880 | 20,691,714 | 6.440 | 2020-03-02 |
| 1162 | 2020-03-03 | 3,209,999 | 44,000 | 0.00 | 240,417,319,880 | 20,222,994 | 6.300 | 2020-02-28 |
| 1163 | 2020-03-02 | 3,165,999 | -1,041,000 | 0.00 | 240,417,319,880 | 20,389,034 | 6.440 | 2020-02-27 |
| 1164 | 2020-02-28 | 4,206,999 | -438,000 | 0.00 | 240,417,319,880 | 26,588,234 | 6.320 | 2020-02-26 |
| 1165 | 2020-02-27 | 4,644,999 | 1,000 | 0.00 | 240,417,319,880 | 29,542,194 | 6.360 | 2020-02-25 |
| 1166 | 2020-02-26 | 4,643,999 | 4,000 | 0.00 | 240,417,319,880 | 29,442,954 | 6.340 | 2020-02-24 |
| 1167 | 2020-02-21 | 4,639,999 | -31,000 | 0.00 | 240,417,319,880 | 30,391,993 | 6.550 | 2020-02-19 |
| 1168 | 2020-02-19 | 4,670,999 | -76,000 | 0.00 | 240,417,319,880 | 30,548,333 | 6.540 | 2020-02-17 |
| 1169 | 2020-02-18 | 4,746,999 | -145,000 | 0.00 | 240,417,319,880 | 30,902,963 | 6.510 | 2020-02-14 |
| 1170 | 2020-02-14 | 4,891,999 | -34,000 | 0.00 | 240,417,319,880 | 31,797,994 | 6.500 | 2020-02-12 |
| 1171 | 2020-02-13 | 4,925,999 | -309,000 | 0.00 | 240,417,319,880 | 31,674,174 | 6.430 | 2020-02-11 |
| 1172 | 2020-02-11 | 5,234,999 | -271,000 | 0.00 | 240,417,319,880 | 33,085,194 | 6.320 | 2020-02-07 |
| 1173 | 2020-02-10 | 5,505,999 | -82,000 | 0.00 | 240,417,319,880 | 34,742,854 | 6.310 | 2020-02-06 |
| 1174 | 2020-02-07 | 5,587,999 | 11,000 | 0.00 | 240,417,319,880 | 34,366,194 | 6.150 | 2020-02-05 |
| 1175 | 2020-02-06 | 5,576,999 | -2,000 | 0.00 | 240,417,319,880 | 33,908,154 | 6.080 | 2020-02-04 |
| 1176 | 2020-02-05 | 5,578,999 | 3,000 | 0.00 | 240,417,319,880 | 33,529,784 | 6.010 | 2020-02-03 |
| 1177 | 2020-02-04 | 5,575,999 | 208,000 | 0.00 | 240,417,319,880 | 33,177,194 | 5.950 | 2020-01-31 |
| 1178 | 2020-02-03 | 5,367,999 | 162,000 | 0.00 | 240,417,319,880 | 32,207,994 | 6.000 | 2020-01-30 |
| 1179 | 2020-01-31 | 5,205,999 | 67,000 | 0.00 | 240,417,319,880 | 32,225,134 | 6.190 | 2020-01-29 |
| 1180 | 2020-01-30 | 5,138,999 | 37,000 | 0.00 | 240,417,319,880 | 33,043,764 | 6.430 | 2020-01-23 |
| 1181 | 2020-01-23 | 5,101,999 | 144,000 | 0.00 | 240,417,319,880 | 32,856,874 | 6.440 | 2020-01-21 |
| 1182 | 2020-01-22 | 4,957,999 | -1,000 | 0.00 | 240,417,319,880 | 32,970,693 | 6.650 | 2020-01-20 |
| 1183 | 2020-01-21 | 4,958,999 | 5,000 | 0.00 | 240,417,319,880 | 33,572,423 | 6.770 | 2020-01-17 |
| 1184 | 2020-01-20 | 4,953,999 | 10,000 | 0.00 | 240,417,319,880 | 33,142,253 | 6.690 | 2020-01-16 |
| 1185 | 2020-01-17 | 4,943,999 | -1,000 | 0.00 | 240,417,319,880 | 33,273,113 | 6.730 | 2020-01-15 |
| 1186 | 2020-01-15 | 4,944,999 | -3,000 | 0.00 | 240,417,319,880 | 33,625,993 | 6.800 | 2020-01-13 |
| 1187 | 2020-01-14 | 4,947,999 | -1,000 | 0.00 | 240,417,319,880 | 33,250,553 | 6.720 | 2020-01-10 |
| 1188 | 2020-01-13 | 4,948,999 | -35,000 | 0.00 | 240,417,319,880 | 33,009,823 | 6.670 | 2020-01-09 |
| 1189 | 2020-01-10 | 4,983,999 | 15,000 | 0.00 | 240,417,319,880 | 32,695,033 | 6.560 | 2020-01-08 |
| 1190 | 2020-01-09 | 4,968,999 | 20,000 | 0.00 | 240,417,319,880 | 32,845,083 | 6.610 | 2020-01-07 |
| 1191 | 2020-01-08 | 4,948,999 | -4,000 | 0.00 | 240,417,319,880 | 32,910,843 | 6.650 | 2020-01-06 |
| 1192 | 2020-01-07 | 4,952,999 | -15,000 | 0.00 | 240,417,319,880 | 33,284,153 | 6.720 | 2020-01-03 |
| 1193 | 2020-01-02 | 4,967,999 | 1,000 | 0.00 | 240,417,319,880 | 33,583,673 | 6.760 | 2019-12-27 |
| 1194 | 2019-12-30 | 4,966,999 | -1,000 | 0.00 | 240,417,319,880 | 33,179,553 | 6.680 | 2019-12-23 |
| 1195 | 2019-12-27 | 4,967,999 | -41,000 | 0.00 | 240,417,319,880 | 32,888,153 | 6.620 | 2019-12-20 |
| 1196 | 2019-12-23 | 5,008,999 | -10,000 | 0.00 | 240,417,319,880 | 33,259,753 | 6.640 | 2019-12-19 |
| 1197 | 2019-12-20 | 5,018,999 | 10,000 | 0.00 | 240,417,319,880 | 33,275,963 | 6.630 | 2019-12-18 |
| 1198 | 2019-12-19 | 5,008,999 | -1,000 | 0.00 | 240,417,319,880 | 33,009,303 | 6.590 | 2019-12-17 |
| 1199 | 2019-12-18 | 5,009,999 | -6,000 | 0.00 | 240,417,319,880 | 32,364,594 | 6.460 | 2019-12-16 |
| 1200 | 2019-12-17 | 5,015,999 | -2,000 | 0.00 | 240,417,319,880 | 32,654,153 | 6.510 | 2019-12-13 |
| 1201 | 2019-12-16 | 5,017,999 | 22,000 | 0.00 | 240,417,319,880 | 32,115,194 | 6.400 | 2019-12-12 |
| 1202 | 2019-12-13 | 4,995,999 | 11,000 | 0.00 | 240,417,319,880 | 31,824,514 | 6.370 | 2019-12-11 |
| 1203 | 2019-12-12 | 4,984,999 | -218,000 | 0.00 | 240,417,319,880 | 31,455,344 | 6.310 | 2019-12-10 |
| 1204 | 2019-12-11 | 5,202,999 | 6,000 | 0.00 | 240,417,319,880 | 32,778,894 | 6.300 | 2019-12-09 |
| 1205 | 2019-12-10 | 5,196,999 | -307,000 | 0.00 | 240,417,319,880 | 32,689,124 | 6.290 | 2019-12-06 |
| 1206 | 2019-12-09 | 5,503,999 | 41,000 | 0.00 | 240,417,319,880 | 34,124,794 | 6.200 | 2019-12-05 |
| 1207 | 2019-12-06 | 5,462,999 | 100,000 | 0.00 | 240,417,319,880 | 33,706,704 | 6.170 | 2019-12-04 |
| 1208 | 2019-12-05 | 5,362,999 | 121,000 | 0.00 | 240,417,319,880 | 33,250,594 | 6.200 | 2019-12-03 |
| 1209 | 2019-12-03 | 5,241,999 | -7,000 | 0.00 | 240,417,319,880 | 32,657,654 | 6.230 | 2019-11-29 |
| 1210 | 2019-12-02 | 5,248,999 | 4,000 | 0.00 | 240,417,319,880 | 33,593,594 | 6.400 | 2019-11-28 |
| 1211 | 2019-11-29 | 5,244,999 | -11,000 | 0.00 | 240,417,319,880 | 33,672,894 | 6.420 | 2019-11-27 |
| 1212 | 2019-11-28 | 5,255,999 | -1,000 | 0.00 | 240,417,319,880 | 33,638,394 | 6.400 | 2019-11-26 |
| 1213 | 2019-11-26 | 5,256,999 | -20,000 | 0.00 | 240,417,319,880 | 33,276,804 | 6.330 | 2019-11-22 |
| 1214 | 2019-11-21 | 5,276,999 | -442,000 | 0.00 | 240,417,319,880 | 33,878,334 | 6.420 | 2019-11-19 |
| 1215 | 2019-11-19 | 5,718,999 | -8,000 | 0.00 | 240,417,319,880 | 35,514,984 | 6.210 | 2019-11-15 |
| 1216 | 2019-11-15 | 5,726,999 | 450,000 | 0.00 | 240,417,319,880 | 35,564,664 | 6.210 | 2019-11-13 |
| 1217 | 2019-11-14 | 5,276,999 | -10,000 | 0.00 | 240,417,319,880 | 33,297,864 | 6.310 | 2019-11-12 |
| 1218 | 2019-11-13 | 5,286,999 | 442,000 | 0.00 | 240,417,319,880 | 33,149,484 | 6.270 | 2019-11-11 |
| 1219 | 2019-11-12 | 4,844,999 | 440,000 | 0.00 | 240,417,319,880 | 31,347,144 | 6.470 | 2019-11-08 |
| 1220 | 2019-11-11 | 4,404,999 | -23,000 | 0.00 | 240,417,319,880 | 28,896,793 | 6.560 | 2019-11-07 |
| 1221 | 2019-11-08 | 4,427,999 | -5,000 | 0.00 | 240,417,319,880 | 28,560,594 | 6.450 | 2019-11-06 |
| 1222 | 2019-11-07 | 4,432,999 | -5,000 | 0.00 | 240,417,319,880 | 28,814,494 | 6.500 | 2019-11-05 |
| 1223 | 2019-11-06 | 4,437,999 | 304,000 | 0.00 | 240,417,319,880 | 28,758,234 | 6.480 | 2019-11-04 |
| 1224 | 2019-11-04 | 4,133,999 | -17,000 | 0.00 | 240,417,319,880 | 26,085,534 | 6.310 | 2019-10-31 |
| 1225 | 2019-11-01 | 4,150,999 | 11,000 | 0.00 | 240,417,319,880 | 25,860,724 | 6.230 | 2019-10-30 |
| 1226 | 2019-10-31 | 4,139,999 | 3,000 | 0.00 | 240,417,319,880 | 26,123,394 | 6.310 | 2019-10-29 |
| 1227 | 2019-10-30 | 4,136,999 | 5,000 | 0.00 | 240,417,319,880 | 26,104,464 | 6.310 | 2019-10-28 |
| 1228 | 2019-10-28 | 4,131,999 | 275,000 | 0.00 | 240,417,319,880 | 26,238,194 | 6.350 | 2019-10-24 |
| 1229 | 2019-10-25 | 3,856,999 | -51,000 | 0.00 | 240,417,319,880 | 24,260,524 | 6.290 | 2019-10-23 |
| 1230 | 2019-10-23 | 3,907,999 | -1,000 | 0.00 | 240,417,319,880 | 24,503,154 | 6.270 | 2019-10-21 |
| 1231 | 2019-10-22 | 3,908,999 | 256,000 | 0.00 | 240,417,319,880 | 24,470,334 | 6.260 | 2019-10-18 |
| 1232 | 2019-10-21 | 3,652,999 | -270,000 | 0.00 | 240,417,319,880 | 23,050,424 | 6.310 | 2019-10-17 |
| 1233 | 2019-10-18 | 3,922,999 | 22,000 | 0.00 | 240,417,319,880 | 24,636,434 | 6.280 | 2019-10-16 |
| 1234 | 2019-10-16 | 3,900,999 | -5,000 | 0.00 | 240,417,319,880 | 24,264,214 | 6.220 | 2019-10-14 |
| 1235 | 2019-10-15 | 3,905,999 | -52,000 | 0.00 | 240,417,319,880 | 23,943,774 | 6.130 | 2019-10-11 |
| 1236 | 2019-10-11 | 3,957,999 | 2,000 | 0.00 | 240,417,319,880 | 23,589,674 | 5.960 | 2019-10-09 |
| 1237 | 2019-10-08 | 3,955,999 | -20,000 | 0.00 | 240,417,319,880 | 23,696,434 | 5.990 | 2019-10-03 |
| 1238 | 2019-10-04 | 3,975,999 | 20,000 | 0.00 | 240,417,319,880 | 23,776,474 | 5.980 | 2019-10-02 |
| 1239 | 2019-10-03 | 3,955,999 | -9,000 | 0.00 | 240,417,319,880 | 23,656,874 | 5.980 | 2019-09-30 |
| 1240 | 2019-10-02 | 3,964,999 | 30,000 | 0.00 | 240,417,319,880 | 23,472,794 | 5.920 | 2019-09-27 |
| 1241 | 2019-09-30 | 3,934,999 | 2,000 | 0.00 | 240,417,319,880 | 23,452,594 | 5.960 | 2019-09-26 |
| 1242 | 2019-09-27 | 3,932,999 | -1,000 | 0.00 | 240,417,319,880 | 23,204,694 | 5.900 | 2019-09-25 |
| 1243 | 2019-09-25 | 3,933,999 | -10,000 | 0.00 | 240,417,319,880 | 23,446,634 | 5.960 | 2019-09-23 |
| 1244 | 2019-09-24 | 3,943,999 | 10,000 | 0.00 | 240,417,319,880 | 23,545,674 | 5.970 | 2019-09-20 |
| 1245 | 2019-09-23 | 3,933,999 | 60,000 | 0.00 | 240,417,319,880 | 23,446,634 | 5.960 | 2019-09-19 |
| 1246 | 2019-09-20 | 3,873,999 | 161,000 | 0.00 | 240,417,319,880 | 23,243,994 | 6.000 | 2019-09-18 |
| 1247 | 2019-09-19 | 3,712,999 | 213,000 | 0.00 | 240,417,319,880 | 22,352,254 | 6.020 | 2019-09-17 |
| 1248 | 2019-09-18 | 3,499,999 | 221,000 | 0.00 | 240,417,319,880 | 21,419,994 | 6.120 | 2019-09-16 |
| 1249 | 2019-09-17 | 3,278,999 | 6,000 | 0.00 | 240,417,319,880 | 20,460,954 | 6.240 | 2019-09-13 |
| 1250 | 2019-09-13 | 3,272,999 | -2,000 | 0.00 | 240,417,319,880 | 20,292,594 | 6.200 | 2019-09-11 |
| 1251 | 2019-09-12 | 3,274,999 | -40,000 | 0.00 | 240,417,319,880 | 19,748,244 | 6.030 | 2019-09-10 |
| 1252 | 2019-09-11 | 3,314,999 | -8,000 | 0.00 | 240,417,319,880 | 19,989,444 | 6.030 | 2019-09-09 |
| 1253 | 2019-09-10 | 3,322,999 | 7,000 | 0.00 | 240,417,319,880 | 20,037,684 | 6.030 | 2019-09-06 |
| 1254 | 2019-09-09 | 3,315,999 | -28,000 | 0.00 | 240,417,319,880 | 19,862,834 | 5.990 | 2019-09-05 |
| 1255 | 2019-09-06 | 3,343,999 | 59,000 | 0.00 | 240,417,319,880 | 19,696,154 | 5.890 | 2019-09-04 |
| 1256 | 2019-09-05 | 3,284,999 | -50,000 | 0.00 | 240,417,319,880 | 18,855,894 | 5.740 | 2019-09-03 |
| 1257 | 2019-09-04 | 3,334,999 | -40,000 | 0.00 | 240,417,319,880 | 19,376,344 | 5.810 | 2019-09-02 |
| 1258 | 2019-09-03 | 3,374,999 | -2,000 | 0.00 | 240,417,319,880 | 19,642,494 | 5.820 | 2019-08-30 |
| 1259 | 2019-09-02 | 3,376,999 | 470,000 | 0.00 | 240,417,319,880 | 19,485,284 | 5.770 | 2019-08-29 |
| 1260 | 2019-08-30 | 2,906,999 | 2,000 | 0.00 | 240,417,319,880 | 16,860,594 | 5.800 | 2019-08-28 |
| 1261 | 2019-08-29 | 2,904,999 | 37,000 | 0.00 | 240,417,319,880 | 16,790,894 | 5.780 | 2019-08-27 |
| 1262 | 2019-08-28 | 2,867,999 | 4,000 | 0.00 | 240,417,319,880 | 16,490,994 | 5.750 | 2019-08-26 |
| 1263 | 2019-08-26 | 2,863,999 | 1,000 | 0.00 | 240,417,319,880 | 16,553,914 | 5.780 | 2019-08-22 |
| 1264 | 2019-08-23 | 2,862,999 | 10,000 | 0.00 | 240,417,319,880 | 16,519,504 | 5.770 | 2019-08-21 |
| 1265 | 2019-08-22 | 2,852,999 | 65,000 | 0.00 | 240,417,319,880 | 16,347,684 | 5.730 | 2019-08-20 |
| 1266 | 2019-08-20 | 2,787,999 | 474,000 | 0.00 | 240,417,319,880 | 15,975,234 | 5.730 | 2019-08-16 |
| 1267 | 2019-08-19 | 2,313,999 | -35,000 | 0.00 | 240,417,319,880 | 13,212,934 | 5.710 | 2019-08-15 |
| 1268 | 2019-08-16 | 2,348,999 | 26,000 | 0.00 | 240,417,319,880 | 13,248,354 | 5.640 | 2019-08-14 |
| 1269 | 2019-08-15 | 2,322,999 | 15,000 | 0.00 | 240,417,319,880 | 13,101,714 | 5.640 | 2019-08-13 |
| 1270 | 2019-08-14 | 2,307,999 | 1,000 | 0.00 | 240,417,319,880 | 13,224,834 | 5.730 | 2019-08-12 |
| 1271 | 2019-08-13 | 2,306,999 | 237,000 | 0.00 | 240,417,319,880 | 13,149,894 | 5.700 | 2019-08-09 |
| 1272 | 2019-08-12 | 2,069,999 | 52,000 | 0.00 | 240,417,319,880 | 11,819,694 | 5.710 | 2019-08-08 |
| 1273 | 2019-08-09 | 2,017,999 | 1,000 | 0.00 | 240,417,319,880 | 11,522,774 | 5.710 | 2019-08-07 |
| 1274 | 2019-08-08 | 2,016,999 | 44,000 | 0.00 | 240,417,319,880 | 11,517,064 | 5.710 | 2019-08-06 |
| 1275 | 2019-08-07 | 1,972,999 | 107,000 | 0.00 | 240,417,319,880 | 11,403,934 | 5.780 | 2019-08-05 |
| 1276 | 2019-08-06 | 1,865,999 | 12,000 | 0.00 | 240,417,319,880 | 11,065,374 | 5.930 | 2019-08-02 |
| 1277 | 2019-08-05 | 1,853,999 | 2,000 | 0.00 | 240,417,319,880 | 11,198,154 | 6.040 | 2019-08-01 |
| 1278 | 2019-08-02 | 1,851,999 | 225,000 | 0.00 | 240,417,319,880 | 11,241,634 | 6.070 | 2019-07-31 |
| 1279 | 2019-08-01 | 1,626,999 | 1,000 | 0.00 | 240,417,319,880 | 10,006,044 | 6.150 | 2019-07-30 |
| 1280 | 2019-07-31 | 1,625,999 | 450,000 | 0.00 | 240,417,319,880 | 9,967,374 | 6.130 | 2019-07-29 |
| 1281 | 2019-07-30 | 1,175,999 | 8,000 | 0.00 | 240,417,319,880 | 7,291,194 | 6.200 | 2019-07-26 |
| 1282 | 2019-07-29 | 1,167,999 | 225,000 | 0.00 | 240,417,319,880 | 7,229,914 | 6.190 | 2019-07-25 |
| 1283 | 2019-07-26 | 942,999 | 6,000 | 0.00 | 240,417,319,880 | 5,818,304 | 6.170 | 2019-07-24 |
| 1284 | 2019-07-25 | 936,999 | 12,000 | 0.00 | 240,417,319,880 | 5,790,654 | 6.180 | 2019-07-23 |
| 1285 | 2019-07-24 | 924,999 | 4,000 | 0.00 | 240,417,319,880 | 5,697,994 | 6.160 | 2019-07-22 |
| 1286 | 2019-07-19 | 920,999 | 1,000 | 0.00 | 240,417,319,880 | 5,728,614 | 6.220 | 2019-07-17 |
| 1287 | 2019-07-16 | 919,999 | 1,000 | 0.00 | 240,417,319,880 | 5,749,994 | 6.250 | 2019-07-12 |
| 1288 | 2019-07-11 | 918,999 | 4,000 | 0.00 | 240,417,319,880 | 5,642,654 | 6.140 | 2019-07-09 |
| 1289 | 2019-07-10 | 914,999 | 202,000 | 0.00 | 240,417,319,880 | 5,663,844 | 6.190 | 2019-07-08 |
| 1290 | 2019-07-09 | 712,999 | 5,000 | 0.00 | 240,417,319,880 | 4,470,504 | 6.270 | 2019-07-05 |
| 1291 | 2019-07-08 | 707,999 | 3,000 | 0.00 | 240,417,319,880 | 4,460,394 | 6.300 | 2019-07-04 |
| 1292 | 2019-07-05 | 704,999 | 14,000 | 0.00 | 240,417,319,880 | 4,448,544 | 6.310 | 2019-07-03 |
| 1293 | 2019-07-03 | 690,999 | -15,000 | 0.00 | 240,417,319,880 | 4,650,423 | 6.730 | 2019-06-28 |
| 1294 | 2019-07-02 | 705,999 | 21,000 | 0.00 | 240,417,319,880 | 4,716,073 | 6.680 | 2019-06-27 |
| 1295 | 2019-06-27 | 684,999 | -9,000 | 0.00 | 240,417,319,880 | 4,459,343 | 6.510 | 2019-06-25 |
| 1296 | 2019-06-26 | 693,999 | -41,000 | 0.00 | 240,417,319,880 | 4,573,453 | 6.590 | 2019-06-24 |
| 1297 | 2019-06-25 | 734,999 | -60,000 | 0.00 | 240,417,319,880 | 4,828,943 | 6.570 | 2019-06-21 |
| 1298 | 2019-06-24 | 794,999 | -9,000 | 0.00 | 240,417,319,880 | 5,246,993 | 6.600 | 2019-06-20 |
| 1299 | 2019-06-21 | 803,999 | 28,000 | 0.00 | 240,417,319,880 | 5,258,153 | 6.540 | 2019-06-19 |
| 1300 | 2019-06-20 | 775,999 | -12,000 | 0.00 | 240,417,319,880 | 4,981,914 | 6.420 | 2019-06-18 |
| 1301 | 2019-06-19 | 787,999 | -2,000 | 0.00 | 240,417,319,880 | 5,003,794 | 6.350 | 2019-06-17 |
| 1302 | 2019-06-17 | 789,999 | 8,000 | 0.00 | 240,417,319,880 | 4,992,794 | 6.320 | 2019-06-13 |
| 1303 | 2019-06-14 | 781,999 | 11,000 | 0.00 | 240,417,319,880 | 4,934,414 | 6.310 | 2019-06-12 |
| 1304 | 2019-06-13 | 770,999 | -62,000 | 0.00 | 240,417,319,880 | 4,926,684 | 6.390 | 2019-06-11 |
| 1305 | 2019-06-12 | 832,999 | -50,000 | 0.00 | 240,417,319,880 | 5,256,224 | 6.310 | 2019-06-10 |
| 1306 | 2019-06-10 | 882,999 | 42,000 | 0.00 | 240,417,319,880 | 5,430,444 | 6.150 | 2019-06-05 |
| 1307 | 2019-06-06 | 840,999 | 28,000 | 0.00 | 240,417,319,880 | 5,163,734 | 6.140 | 2019-06-04 |
| 1308 | 2019-05-31 | 812,999 | 12,000 | 0.00 | 240,417,319,880 | 4,999,944 | 6.150 | 2019-05-29 |
| 1309 | 2019-05-30 | 800,999 | 61,000 | 0.00 | 240,417,319,880 | 4,958,184 | 6.190 | 2019-05-28 |
| 1310 | 2019-05-29 | 739,999 | 1,000 | 0.00 | 240,417,319,880 | 4,595,394 | 6.210 | 2019-05-27 |
| 1311 | 2019-05-28 | 738,999 | 5,000 | 0.00 | 240,417,319,880 | 4,618,744 | 6.250 | 2019-05-24 |
| 1312 | 2019-05-27 | 733,999 | -60,000 | 0.00 | 240,417,319,880 | 4,572,814 | 6.230 | 2019-05-23 |
| 1313 | 2019-05-24 | 793,999 | -25,000 | 0.00 | 240,417,319,880 | 4,994,254 | 6.290 | 2019-05-22 |
| 1314 | 2019-05-23 | 818,999 | 86,000 | 0.00 | 240,417,319,880 | 5,167,884 | 6.310 | 2019-05-21 |
| 1315 | 2019-05-21 | 732,999 | 32,000 | 0.00 | 240,417,319,880 | 4,610,564 | 6.290 | 2019-05-17 |
| 1316 | 2019-05-20 | 700,999 | 47,000 | 0.00 | 240,417,319,880 | 4,437,324 | 6.330 | 2019-05-16 |
| 1317 | 2019-05-17 | 653,999 | 22,000 | 0.00 | 240,417,319,880 | 4,120,194 | 6.300 | 2019-05-15 |
| 1318 | 2019-05-16 | 631,999 | 1,000 | 0.00 | 240,417,319,880 | 4,000,554 | 6.330 | 2019-05-14 |
| 1319 | 2019-05-15 | 630,999 | 3,000 | 0.00 | 240,417,319,880 | 4,082,564 | 6.470 | 2019-05-10 |
| 1320 | 2019-05-14 | 627,999 | 4,000 | 0.00 | 240,417,319,880 | 4,044,314 | 6.440 | 2019-05-09 |
| 1321 | 2019-05-10 | 623,999 | 191,000 | 0.00 | 240,417,319,880 | 4,149,593 | 6.650 | 2019-05-08 |
| 1322 | 2019-05-09 | 432,999 | 32,000 | 0.00 | 240,417,319,880 | 2,935,733 | 6.780 | 2019-05-07 |
| 1323 | 2019-05-08 | 400,999 | -5,000 | 0.00 | 240,417,319,880 | 2,734,813 | 6.820 | 2019-05-06 |
| 1324 | 2019-05-07 | 405,999 | -64,000 | 0.00 | 240,417,319,880 | 2,837,933 | 6.990 | 2019-05-03 |
| 1325 | 2019-05-06 | 469,999 | 60,000 | 0.00 | 240,417,319,880 | 3,271,193 | 6.960 | 2019-05-02 |
| 1326 | 2019-05-03 | 409,999 | -38,000 | 0.00 | 240,417,319,880 | 2,841,293 | 6.930 | 2019-04-30 |
| 1327 | 2019-05-02 | 447,999 | -7,000 | 0.00 | 240,417,319,880 | 3,131,513 | 6.990 | 2019-04-29 |
| 1328 | 2019-04-30 | 454,999 | -300,000 | 0.00 | 240,417,319,880 | 3,144,043 | 6.910 | 2019-04-26 |
| 1329 | 2019-04-29 | 754,999 | 28,000 | 0.00 | 240,417,319,880 | 5,217,043 | 6.910 | 2019-04-25 |
| 1330 | 2019-04-26 | 726,999 | 10,000 | 0.00 | 240,417,319,880 | 5,059,913 | 6.960 | 2019-04-24 |
| 1331 | 2019-04-25 | 716,999 | -59,000 | 0.00 | 240,417,319,880 | 5,026,163 | 7.010 | 2019-04-23 |
| 1332 | 2019-04-24 | 775,999 | -14,000 | 0.00 | 240,417,319,880 | 5,478,553 | 7.060 | 2019-04-18 |
| 1333 | 2019-04-23 | 789,999 | -9,000 | 0.00 | 240,417,319,880 | 5,656,393 | 7.160 | 2019-04-17 |
| 1334 | 2019-04-18 | 798,999 | 258,000 | 0.00 | 240,417,319,880 | 5,736,813 | 7.180 | 2019-04-16 |
| 1335 | 2019-04-17 | 540,999 | 38,000 | 0.00 | 240,417,319,880 | 3,738,303 | 6.910 | 2019-04-15 |
| 1336 | 2019-04-16 | 502,999 | -25,000 | 0.00 | 240,417,319,880 | 3,485,783 | 6.930 | 2019-04-12 |
| 1337 | 2019-04-15 | 527,999 | 38,000 | 0.00 | 240,417,319,880 | 3,627,353 | 6.870 | 2019-04-11 |
| 1338 | 2019-04-12 | 489,999 | -3,000 | 0.00 | 240,417,319,880 | 3,390,793 | 6.920 | 2019-04-10 |
| 1339 | 2019-04-11 | 492,999 | -36,000 | 0.00 | 240,417,319,880 | 3,446,063 | 6.990 | 2019-04-09 |
| 1340 | 2019-04-10 | 528,999 | -31,000 | 0.00 | 240,417,319,880 | 3,708,283 | 7.010 | 2019-04-08 |
| 1341 | 2019-04-09 | 559,999 | -4,000 | 0.00 | 240,417,319,880 | 3,897,593 | 6.960 | 2019-04-04 |
| 1342 | 2019-04-08 | 563,999 | -2,000 | 0.00 | 240,417,319,880 | 3,902,873 | 6.920 | 2019-04-03 |
| 1343 | 2019-04-04 | 565,999 | 22,000 | 0.00 | 240,417,319,880 | 3,894,073 | 6.880 | 2019-04-02 |
| 1344 | 2019-04-02 | 543,999 | 55,000 | 0.00 | 240,417,319,880 | 3,661,113 | 6.730 | 2019-03-29 |
| 1345 | 2019-04-01 | 488,999 | 2,000 | 0.00 | 240,417,319,880 | 3,334,973 | 6.820 | 2019-03-28 |
| 1346 | 2019-03-29 | 486,999 | 1,000 | 0.00 | 240,417,319,880 | 3,340,813 | 6.860 | 2019-03-27 |
| 1347 | 2019-03-28 | 485,999 | 9,000 | 0.00 | 240,417,319,880 | 3,304,793 | 6.800 | 2019-03-26 |
| 1348 | 2019-03-27 | 476,999 | 20,000 | 0.00 | 240,417,319,880 | 3,248,363 | 6.810 | 2019-03-25 |
| 1349 | 2019-03-25 | 456,999 | 24,000 | 0.00 | 240,417,319,880 | 3,176,143 | 6.950 | 2019-03-21 |
| 1350 | 2019-03-20 | 432,999 | 4,000 | 0.00 | 240,417,319,880 | 3,052,643 | 7.050 | 2019-03-18 |
| 1351 | 2019-03-19 | 428,999 | 2,000 | 0.00 | 240,417,319,880 | 3,002,993 | 7.000 | 2019-03-15 |
| 1352 | 2019-03-18 | 426,999 | 20,000 | 0.00 | 240,417,319,880 | 2,976,183 | 6.970 | 2019-03-14 |
| 1353 | 2019-03-14 | 406,999 | -20,000 | 0.00 | 240,417,319,880 | 2,873,413 | 7.060 | 2019-03-12 |
| 1354 | 2019-03-13 | 426,999 | -20,000 | 0.00 | 240,417,319,880 | 2,967,643 | 6.950 | 2019-03-11 |
| 1355 | 2019-03-12 | 446,999 | 60,000 | 0.00 | 240,417,319,880 | 3,079,823 | 6.890 | 2019-03-08 |
| 1356 | 2019-03-11 | 386,999 | -70,000 | 0.00 | 240,417,319,880 | 2,739,953 | 7.080 | 2019-03-07 |
| 1357 | 2019-03-08 | 456,999 | 59,000 | 0.00 | 240,417,319,880 | 3,253,833 | 7.120 | 2019-03-06 |
| 1358 | 2019-03-07 | 397,999 | 30,000 | 0.00 | 240,417,319,880 | 2,833,753 | 7.120 | 2019-03-05 |
| 1359 | 2019-03-06 | 367,999 | -16,000 | 0.00 | 240,417,319,880 | 2,605,433 | 7.080 | 2019-03-04 |
| 1360 | 2019-03-05 | 383,999 | 19,000 | 0.00 | 240,417,319,880 | 2,684,153 | 6.990 | 2019-03-01 |
| 1361 | 2019-03-04 | 364,999 | 20,000 | 0.00 | 240,417,319,880 | 2,547,693 | 6.980 | 2019-02-28 |
| 1362 | 2019-03-01 | 344,999 | -34,000 | 0.00 | 240,417,319,880 | 2,439,143 | 7.070 | 2019-02-27 |
| 1363 | 2019-02-27 | 378,999 | -29,000 | 0.00 | 240,417,319,880 | 2,706,053 | 7.140 | 2019-02-25 |
| 1364 | 2019-02-26 | 407,999 | -10,000 | 0.00 | 240,417,319,880 | 2,831,513 | 6.940 | 2019-02-22 |
| 1365 | 2019-02-25 | 417,999 | 17,000 | 0.00 | 240,417,319,880 | 2,900,913 | 6.940 | 2019-02-21 |
| 1366 | 2019-02-22 | 400,999 | 15,000 | 0.00 | 240,417,319,880 | 2,762,883 | 6.890 | 2019-02-20 |
| 1367 | 2019-02-21 | 385,999 | 4,000 | 0.00 | 240,417,319,880 | 2,644,093 | 6.850 | 2019-02-19 |
| 1368 | 2019-02-20 | 381,999 | -56,000 | 0.00 | 240,417,319,880 | 2,635,793 | 6.900 | 2019-02-18 |
| 1369 | 2019-02-19 | 437,999 | 10,000 | 0.00 | 240,417,319,880 | 2,978,393 | 6.800 | 2019-02-15 |
| 1370 | 2019-02-18 | 427,999 | 4,000 | 0.00 | 240,417,319,880 | 2,987,433 | 6.980 | 2019-02-14 |
| 1371 | 2019-02-14 | 423,999 | 1,000 | 0.00 | 240,417,319,880 | 2,942,553 | 6.940 | 2019-02-12 |
| 1372 | 2019-02-13 | 422,999 | 36,000 | 0.00 | 240,417,319,880 | 2,939,843 | 6.950 | 2019-02-11 |
| 1373 | 2019-02-11 | 386,999 | 6,000 | 0.00 | 240,417,319,880 | 2,708,993 | 7.000 | 2019-02-01 |
| 1374 | 2019-02-01 | 380,999 | 1,000 | 0.00 | 240,417,319,880 | 2,644,133 | 6.940 | 2019-01-30 |
| 1375 | 2019-01-30 | 379,999 | 8,000 | 0.00 | 240,417,319,880 | 2,614,393 | 6.880 | 2019-01-28 |
| 1376 | 2019-01-24 | 371,999 | 1,000 | 0.00 | 240,417,319,880 | 2,473,793 | 6.650 | 2019-01-22 |
| 1377 | 2019-01-23 | 370,999 | -1 | 0.00 | 240,417,319,880 | 2,481,983 | 6.690 | 2019-01-21 |
| 1378 | 2019-01-22 | 371,000 | 59,000 | 0.00 | 240,417,319,880 | 2,459,730 | 6.630 | 2019-01-18 |
| 1379 | 2019-01-17 | 312,000 | -4,000 | 0.00 | 240,417,319,880 | 2,059,200 | 6.600 | 2019-01-15 |
| 1380 | 2019-01-16 | 316,000 | 1,000 | 0.00 | 240,417,319,880 | 2,050,840 | 6.490 | 2019-01-14 |
| 1381 | 2019-01-15 | 315,000 | -8,000 | 0.00 | 240,417,319,880 | 2,072,700 | 6.580 | 2019-01-11 |
| 1382 | 2019-01-14 | 323,000 | 6,000 | 0.00 | 240,417,319,880 | 2,122,110 | 6.570 | 2019-01-10 |
| 1383 | 2019-01-11 | 317,000 | -10,000 | 0.00 | 240,417,319,880 | 2,082,690 | 6.570 | 2019-01-09 |
| 1384 | 2019-01-04 | 327,000 | 2,000 | 0.00 | 240,417,319,880 | 2,050,290 | 6.270 | 2019-01-02 |
| 1385 | 2019-01-02 | 325,000 | 2,000 | 0.00 | 240,417,319,880 | 2,057,250 | 6.330 | 2018-12-27 |
| 1386 | 2018-12-27 | 323,000 | 2,000 | 0.00 | 240,417,319,880 | 2,047,820 | 6.340 | 2018-12-20 |
| 1387 | 2018-12-21 | 321,000 | -2,000 | 0.00 | 240,417,319,880 | 2,051,190 | 6.390 | 2018-12-19 |
| 1388 | 2018-12-18 | 323,000 | 2,000 | 0.00 | 240,417,319,880 | 2,080,120 | 6.440 | 2018-12-14 |
| 1389 | 2018-12-14 | 321,000 | -1,000 | 0.00 | 240,417,319,880 | 2,096,130 | 6.530 | 2018-12-12 |
| 1390 | 2018-12-13 | 322,000 | 2,000 | 0.00 | 240,417,319,880 | 2,057,580 | 6.390 | 2018-12-11 |
| 1391 | 2018-12-12 | 320,000 | 2,000 | 0.00 | 240,417,319,880 | 2,044,800 | 6.390 | 2018-12-10 |
| 1392 | 2018-12-10 | 318,000 | 5,000 | 0.00 | 240,417,319,880 | 2,073,360 | 6.520 | 2018-12-06 |
| 1393 | 2018-12-07 | 313,000 | 3,000 | 0.00 | 240,417,319,880 | 2,100,230 | 6.710 | 2018-12-05 |
| 1394 | 2018-12-04 | 310,000 | -4,000 | 0.00 | 240,417,319,880 | 2,067,700 | 6.670 | 2018-11-30 |
| 1395 | 2018-11-26 | 314,000 | -10,000 | 0.00 | 240,417,319,880 | 2,034,720 | 6.480 | 2018-11-22 |
| 1396 | 2018-11-23 | 324,000 | 3,000 | 0.00 | 240,417,319,880 | 2,106,000 | 6.500 | 2018-11-21 |
| 1397 | 2018-11-22 | 321,000 | 1,000 | 0.00 | 240,417,319,880 | 2,080,080 | 6.480 | 2018-11-20 |
| 1398 | 2018-11-21 | 320,000 | 1,000 | 0.00 | 240,417,319,880 | 2,099,200 | 6.560 | 2018-11-19 |
| 1399 | 2018-11-20 | 319,000 | -7,000 | 0.00 | 240,417,319,880 | 2,083,070 | 6.530 | 2018-11-16 |
| 1400 | 2018-11-19 | 326,000 | -18,000 | 0.00 | 240,417,319,880 | 2,119,000 | 6.500 | 2018-11-15 |
| 1401 | 2018-11-16 | 344,000 | 7,000 | 0.00 | 240,417,319,880 | 2,208,480 | 6.420 | 2018-11-14 |
| 1402 | 2018-11-14 | 337,000 | 30,000 | 0.00 | 240,417,319,880 | 2,163,540 | 6.420 | 2018-11-12 |
| 1403 | 2018-11-13 | 307,000 | -20,000 | 0.00 | 240,417,319,880 | 1,974,010 | 6.430 | 2018-11-09 |
| 1404 | 2018-11-12 | 327,000 | -20,000 | 0.00 | 240,417,319,880 | 2,154,930 | 6.590 | 2018-11-08 |
| 1405 | 2018-11-09 | 347,000 | 5,000 | 0.00 | 240,417,319,880 | 2,265,910 | 6.530 | 2018-11-07 |
| 1406 | 2018-11-07 | 342,000 | 19,000 | 0.00 | 240,417,319,880 | 2,219,580 | 6.490 | 2018-11-05 |
| 1407 | 2018-11-06 | 323,000 | -38,000 | 0.00 | 240,417,319,880 | 2,125,340 | 6.580 | 2018-11-02 |
| 1408 | 2018-11-05 | 361,000 | -50,000 | 0.00 | 240,417,319,880 | 2,277,910 | 6.310 | 2018-11-01 |
| 1409 | 2018-11-01 | 411,000 | -30,000 | 0.00 | 240,417,319,880 | 2,548,200 | 6.200 | 2018-10-30 |
| 1410 | 2018-10-31 | 441,000 | 3,000 | 0.00 | 240,417,319,880 | 2,720,970 | 6.170 | 2018-10-29 |
| 1411 | 2018-10-30 | 438,000 | 63,000 | 0.00 | 240,417,319,880 | 2,702,460 | 6.170 | 2018-10-26 |
| 1412 | 2018-10-29 | 375,000 | -29,000 | 0.00 | 240,417,319,880 | 2,325,000 | 6.200 | 2018-10-25 |
| 1413 | 2018-10-26 | 404,000 | -11,000 | 0.00 | 240,417,319,880 | 2,512,880 | 6.220 | 2018-10-24 |
| 1414 | 2018-10-25 | 415,000 | 71,000 | 0.00 | 240,417,319,880 | 2,573,000 | 6.200 | 2018-10-23 |
| 1415 | 2018-10-24 | 344,000 | 15,000 | 0.00 | 240,417,319,880 | 2,184,400 | 6.350 | 2018-10-22 |
| 1416 | 2018-10-23 | 329,000 | -25,000 | 0.00 | 240,417,319,880 | 2,039,800 | 6.200 | 2018-10-19 |
| 1417 | 2018-10-22 | 354,000 | 5,000 | 0.00 | 240,417,319,880 | 2,152,320 | 6.080 | 2018-10-18 |
| 1418 | 2018-10-19 | 349,000 | 5,000 | 0.00 | 240,417,319,880 | 2,125,410 | 6.090 | 2018-10-16 |
| 1419 | 2018-10-18 | 344,000 | 19,000 | 0.00 | 240,417,319,880 | 2,088,080 | 6.070 | 2018-10-15 |
| 1420 | 2018-10-16 | 325,000 | -19,000 | 0.00 | 240,417,319,880 | 2,018,250 | 6.210 | 2018-10-12 |
| 1421 | 2018-10-15 | 344,000 | 29,000 | 0.00 | 240,417,319,880 | 2,094,960 | 6.090 | 2018-10-11 |
| 1422 | 2018-10-11 | 315,000 | 5,000 | 0.00 | 240,417,319,880 | 1,984,500 | 6.300 | 2018-10-09 |
| 1423 | 2018-10-10 | 310,000 | 5,000 | 0.00 | 240,417,319,880 | 1,943,700 | 6.270 | 2018-10-08 |
| 1424 | 2018-10-09 | 305,000 | 5,000 | 0.00 | 240,417,319,880 | 1,945,900 | 6.380 | 2018-10-05 |
| 1425 | 2018-10-08 | 300,000 | 3,000 | 0.00 | 240,417,319,880 | 1,935,000 | 6.450 | 2018-10-04 |
| 1426 | 2018-10-03 | 297,000 | 58,000 | 0.00 | 240,417,319,880 | 2,031,480 | 6.840 | 2018-09-28 |
| 1427 | 2018-09-28 | 239,000 | -1,000 | 0.00 | 240,417,319,880 | 1,637,150 | 6.850 | 2018-09-26 |
| 1428 | 2018-09-24 | 240,000 | 7,000 | 0.00 | 240,417,319,880 | 1,605,600 | 6.690 | 2018-09-20 |
| 1429 | 2018-09-19 | 233,000 | 1,000 | 0.00 | 240,417,319,880 | 1,516,830 | 6.510 | 2018-09-17 |
| 1430 | 2018-09-18 | 232,000 | -29,000 | 0.00 | 240,417,319,880 | 1,533,520 | 6.610 | 2018-09-14 |
| 1431 | 2018-09-17 | 261,000 | -12,000 | 0.00 | 240,417,319,880 | 1,712,160 | 6.560 | 2018-09-13 |
| 1432 | 2018-09-14 | 273,000 | 29,000 | 0.00 | 240,417,319,880 | 1,733,550 | 6.350 | 2018-09-12 |
| 1433 | 2018-09-13 | 244,000 | 1,000 | 0.00 | 240,417,319,880 | 1,578,680 | 6.470 | 2018-09-11 |
| 1434 | 2018-09-12 | 243,000 | 2,000 | 0.00 | 240,417,319,880 | 1,594,080 | 6.560 | 2018-09-10 |
| 1435 | 2018-09-11 | 241,000 | 4,000 | 0.00 | 240,417,319,880 | 1,607,470 | 6.670 | 2018-09-07 |
| 1436 | 2018-09-10 | 237,000 | 5,000 | 0.00 | 240,417,319,880 | 1,587,900 | 6.700 | 2018-09-06 |
| 1437 | 2018-09-07 | 232,000 | 1,000 | 0.00 | 240,417,319,880 | 1,575,280 | 6.790 | 2018-09-05 |
| 1438 | 2018-09-05 | 231,000 | 3,000 | 0.00 | 240,417,319,880 | 1,600,830 | 6.930 | 2018-09-03 |
| 1439 | 2018-09-03 | 228,000 | -1,000 | 0.00 | 240,417,319,880 | 1,596,000 | 7.000 | 2018-08-30 |
| 1440 | 2018-08-31 | 229,000 | -6,000 | 0.00 | 240,417,319,880 | 1,623,610 | 7.090 | 2018-08-29 |
| 1441 | 2018-08-29 | 235,000 | -120,000 | 0.00 | 240,417,319,880 | 1,670,850 | 7.110 | 2018-08-27 |
| 1442 | 2018-08-28 | 355,000 | 126,000 | 0.00 | 240,417,319,880 | 2,453,050 | 6.910 | 2018-08-24 |
| 1443 | 2018-08-22 | 229,000 | -1,000 | 0.00 | 240,417,319,880 | 1,566,360 | 6.840 | 2018-08-20 |
| 1444 | 2018-08-20 | 230,000 | 1,000 | 0.00 | 240,417,319,880 | 1,552,500 | 6.750 | 2018-08-16 |
| 1445 | 2018-08-17 | 229,000 | 1,000 | 0.00 | 240,417,319,880 | 1,554,910 | 6.790 | 2018-08-15 |
| 1446 | 2018-07-30 | 228,000 | -10,000 | 0.00 | 240,417,319,880 | 1,630,200 | 7.150 | 2018-07-26 |
| 1447 | 2018-07-27 | 238,000 | -39,000 | 0.00 | 240,417,319,880 | 1,711,220 | 7.190 | 2018-07-25 |
| 1448 | 2018-07-26 | 277,000 | -77,000 | 0.00 | 240,417,319,880 | 1,977,780 | 7.140 | 2018-07-24 |
| 1449 | 2018-07-25 | 354,000 | 120,000 | 0.00 | 240,417,319,880 | 2,449,680 | 6.920 | 2018-07-23 |
| 1450 | 2018-07-24 | 234,000 | -2,000 | 0.00 | 240,417,319,880 | 1,605,240 | 6.860 | 2018-07-20 |
| 1451 | 2018-07-11 | 236,000 | -3,000 | 0.00 | 240,417,319,880 | 1,637,840 | 6.940 | 2018-07-09 |
| 1452 | 2018-07-10 | 239,000 | 28,000 | 0.00 | 240,417,319,880 | 1,708,850 | 7.150 | 2018-07-06 |
| 1453 | 2018-06-27 | 211,000 | -1,000 | 0.00 | 240,417,319,880 | 1,542,410 | 7.310 | 2018-06-25 |
| 1454 | 2018-06-26 | 212,000 | 5,000 | 0.00 | 240,417,319,880 | 1,564,560 | 7.380 | 2018-06-22 |
| 1455 | 2018-06-21 | 207,000 | 2,000 | 0.00 | 240,417,319,880 | 1,562,850 | 7.550 | 2018-06-19 |
| 1456 | 2018-06-20 | 205,000 | 1,000 | 0.00 | 240,417,319,880 | 1,596,950 | 7.790 | 2018-06-15 |
| 1457 | 2018-06-15 | 204,000 | -2,000 | 0.00 | 240,417,319,880 | 1,623,840 | 7.960 | 2018-06-13 |
| 1458 | 2018-06-12 | 206,000 | -12,000 | 0.00 | 240,417,319,880 | 1,664,480 | 8.080 | 2018-06-08 |
| 1459 | 2018-06-11 | 218,000 | -5,000 | 0.00 | 240,417,319,880 | 1,798,500 | 8.250 | 2018-06-07 |
| 1460 | 2018-06-06 | 223,000 | -2,000 | 0.00 | 240,417,319,880 | 1,817,450 | 8.150 | 2018-06-04 |
| 1461 | 2018-05-31 | 225,000 | 3,000 | 0.00 | 240,417,319,880 | 1,795,500 | 7.980 | 2018-05-29 |
| 1462 | 2018-05-29 | 222,000 | 12,000 | 0.00 | 240,417,319,880 | 1,793,760 | 8.080 | 2018-05-25 |
| 1463 | 2018-05-28 | 210,000 | -10,000 | 0.00 | 240,417,319,880 | 1,696,800 | 8.080 | 2018-05-24 |
| 1464 | 2018-05-23 | 220,000 | 6,000 | 0.00 | 240,417,319,880 | 1,797,400 | 8.170 | 2018-05-18 |
| 1465 | 2018-05-21 | 214,000 | 8,000 | 0.00 | 240,417,319,880 | 1,746,240 | 8.160 | 2018-05-17 |
| 1466 | 2018-05-18 | 206,000 | 10,000 | 0.00 | 240,417,319,880 | 1,709,800 | 8.300 | 2018-05-16 |
| 1467 | 2018-05-17 | 196,000 | -20,000 | 0.00 | 240,417,319,880 | 1,620,920 | 8.270 | 2018-05-15 |
| 1468 | 2018-05-15 | 216,000 | -5,000 | 0.00 | 240,417,319,880 | 1,771,200 | 8.200 | 2018-05-11 |
| 1469 | 2018-05-10 | 221,000 | 10,000 | 0.00 | 240,417,319,880 | 1,783,470 | 8.070 | 2018-05-08 |
| 1470 | 2018-05-09 | 211,000 | -3,000 | 0.00 | 240,417,319,880 | 1,683,780 | 7.980 | 2018-05-07 |
| 1471 | 2018-05-07 | 214,000 | 5,000 | 0.00 | 240,417,319,880 | 1,729,120 | 8.080 | 2018-05-03 |
| 1472 | 2018-05-04 | 209,000 | 10,000 | 0.00 | 240,417,319,880 | 1,720,070 | 8.230 | 2018-05-02 |
| 1473 | 2018-05-02 | 199,000 | 5,000 | 0.00 | 240,417,319,880 | 1,607,920 | 8.080 | 2018-04-27 |
| 1474 | 2018-04-27 | 194,000 | -1,000 | 0.00 | 240,417,319,880 | 1,571,400 | 8.100 | 2018-04-25 |
| 1475 | 2018-04-25 | 195,000 | -5,000 | 0.00 | 240,417,319,880 | 1,567,800 | 8.040 | 2018-04-23 |
| 1476 | 2018-04-24 | 200,000 | -4,000 | 0.00 | 240,417,319,880 | 1,612,000 | 8.060 | 2018-04-20 |
| 1477 | 2018-04-23 | 204,000 | 2,000 | 0.00 | 240,417,319,880 | 1,668,720 | 8.180 | 2018-04-19 |
| 1478 | 2018-04-20 | 202,000 | -5,000 | 0.00 | 240,417,319,880 | 1,611,960 | 7.980 | 2018-04-18 |
| 1479 | 2018-04-19 | 207,000 | -10,000 | 0.00 | 240,417,319,880 | 1,633,230 | 7.890 | 2018-04-17 |
| 1480 | 2018-04-18 | 217,000 | 9,000 | 0.00 | 240,417,319,880 | 1,731,660 | 7.980 | 2018-04-16 |
| 1481 | 2018-04-13 | 208,000 | -45,000 | 0.00 | 240,417,319,880 | 1,691,040 | 8.130 | 2018-04-11 |
| 1482 | 2018-04-12 | 253,000 | 50,000 | 0.00 | 240,417,319,880 | 2,064,480 | 8.160 | 2018-04-10 |
| 1483 | 2018-04-11 | 203,000 | -2,000 | 0.00 | 240,417,319,880 | 1,621,970 | 7.990 | 2018-04-09 |
| 1484 | 2018-04-10 | 205,000 | 5,000 | 0.00 | 240,417,319,880 | 1,625,650 | 7.930 | 2018-04-06 |
| 1485 | 2018-04-06 | 200,000 | -15,000 | 0.00 | 240,417,319,880 | 1,624,000 | 8.120 | 2018-04-03 |
| 1486 | 2018-03-29 | 215,000 | 2,000 | 0.00 | 240,417,319,880 | 1,775,900 | 8.260 | 2018-03-27 |
| 1487 | 2018-03-28 | 213,000 | -6,000 | 0.00 | 240,417,319,880 | 1,744,470 | 8.190 | 2018-03-26 |
| 1488 | 2018-03-26 | 219,000 | 1,000 | 0.00 | 240,417,319,880 | 1,811,130 | 8.270 | 2018-03-22 |
| 1489 | 2018-03-20 | 218,000 | -7,000 | 0.00 | 240,417,319,880 | 1,853,000 | 8.500 | 2018-03-16 |
| 1490 | 2018-03-16 | 225,000 | -189,000 | 0.00 | 240,417,319,880 | 1,908,000 | 8.480 | 2018-03-14 |
| 1491 | 2018-03-15 | 414,000 | 5,000 | 0.00 | 240,417,319,880 | 3,556,260 | 8.590 | 2018-03-13 |
| 1492 | 2018-03-14 | 409,000 | 182,000 | 0.00 | 240,417,319,880 | 3,476,500 | 8.500 | 2018-03-12 |
| 1493 | 2018-03-13 | 227,000 | 6,000 | 0.00 | 240,417,319,880 | 1,861,400 | 8.200 | 2018-03-09 |
| 1494 | 2018-03-12 | 221,000 | -131,000 | 0.00 | 240,417,319,880 | 1,790,100 | 8.100 | 2018-03-08 |
| 1495 | 2018-03-09 | 352,000 | 139,000 | 0.00 | 240,417,319,880 | 2,823,040 | 8.020 | 2018-03-07 |
| 1496 | 2018-03-08 | 213,000 | -3,000 | 0.00 | 240,417,319,880 | 1,708,260 | 8.020 | 2018-03-06 |
| 1497 | 2018-03-07 | 216,000 | 8,000 | 0.00 | 240,417,319,880 | 1,680,480 | 7.780 | 2018-03-05 |
| 1498 | 2018-03-06 | 208,000 | 9,000 | 0.00 | 240,417,319,880 | 1,664,000 | 8.000 | 2018-03-02 |
| 1499 | 2018-03-05 | 199,000 | 8,000 | 0.00 | 240,417,319,880 | 1,635,780 | 8.220 | 2018-03-01 |
| 1500 | 2018-03-02 | 191,000 | -14,000 | 0.00 | 240,417,319,880 | 1,556,650 | 8.150 | 2018-02-28 |
| 1501 | 2018-03-01 | 205,000 | -306,000 | 0.00 | 240,417,319,880 | 1,717,900 | 8.380 | 2018-02-27 |
| 1502 | 2018-02-28 | 511,000 | -24,000 | 0.00 | 240,417,319,880 | 4,328,170 | 8.470 | 2018-02-26 |
| 1503 | 2018-02-27 | 535,000 | -78,000 | 0.00 | 240,417,319,880 | 4,515,400 | 8.440 | 2018-02-23 |
| 1504 | 2018-02-26 | 613,000 | 24,000 | 0.00 | 240,417,319,880 | 5,143,070 | 8.390 | 2018-02-22 |
| 1505 | 2018-02-23 | 589,000 | 81,000 | 0.00 | 240,417,319,880 | 5,041,840 | 8.560 | 2018-02-21 |
| 1506 | 2018-02-22 | 508,000 | 15,000 | 0.00 | 240,417,319,880 | 4,231,640 | 8.330 | 2018-02-20 |
| 1507 | 2018-02-21 | 493,000 | 231,000 | 0.00 | 240,417,319,880 | 3,993,300 | 8.100 | 2018-02-14 |
| 1508 | 2018-02-20 | 262,000 | 86,000 | 0.00 | 240,417,319,880 | 2,030,500 | 7.750 | 2018-02-13 |
| 1509 | 2018-02-14 | 176,000 | -3,000 | 0.00 | 240,417,319,880 | 1,356,960 | 7.710 | 2018-02-12 |
| 1510 | 2018-02-13 | 179,000 | 24,000 | 0.00 | 240,417,319,880 | 1,381,880 | 7.720 | 2018-02-09 |
| 1511 | 2018-02-09 | 155,000 | -13,000 | 0.00 | 240,417,319,880 | 1,255,500 | 8.100 | 2018-02-07 |
| 1512 | 2018-02-08 | 168,000 | -38,000 | 0.00 | 240,417,319,880 | 1,397,760 | 8.320 | 2018-02-06 |
| 1513 | 2018-02-07 | 206,000 | 13,000 | 0.00 | 240,417,319,880 | 1,856,060 | 9.010 | 2018-02-05 |
| 1514 | 2018-02-06 | 193,000 | 11,000 | 0.00 | 240,417,319,880 | 1,727,350 | 8.950 | 2018-02-02 |
| 1515 | 2018-02-05 | 182,000 | 52,000 | 0.00 | 240,417,319,880 | 1,625,260 | 8.930 | 2018-02-01 |
| 1516 | 2018-02-02 | 130,000 | 4,000 | 0.00 | 240,417,319,880 | 1,172,600 | 9.020 | 2018-01-31 |
| 1517 | 2018-02-01 | 126,000 | 32,000 | 0.00 | 240,417,319,880 | 1,116,360 | 8.860 | 2018-01-30 |
| 1518 | 2018-01-31 | 94,000 | 7,000 | 0.00 | 240,417,319,880 | 857,280 | 9.120 | 2018-01-29 |
| 1519 | 2018-01-30 | 87,000 | 4,000 | 0.00 | 240,417,319,880 | 787,350 | 9.050 | 2018-01-26 |
| 1520 | 2018-01-29 | 83,000 | 14,000 | 0.00 | 240,417,319,880 | 711,310 | 8.570 | 2018-01-25 |
| 1521 | 2018-01-26 | 69,000 | 5,000 | 0.00 | 240,417,319,880 | 602,370 | 8.730 | 2018-01-24 |
| 1522 | 2018-01-25 | 64,000 | 3,000 | 0.00 | 240,417,319,880 | 561,280 | 8.770 | 2018-01-23 |
| 1523 | 2018-01-24 | 61,000 | 15,000 | 0.00 | 240,417,319,880 | 512,400 | 8.400 | 2018-01-22 |
| 1524 | 2018-01-23 | 46,000 | 1,000 | 0.00 | 240,417,319,880 | 390,080 | 8.480 | 2018-01-19 |
| 1525 | 2018-01-22 | 45,000 | -11,000 | 0.00 | 240,417,319,880 | 378,900 | 8.420 | 2018-01-18 |
| 1526 | 2018-01-19 | 56,000 | 22,000 | 0.00 | 240,417,319,880 | 458,640 | 8.190 | 2018-01-17 |
| 1527 | 2018-01-10 | 34,000 | 1,000 | 0.00 | 240,417,319,880 | 257,720 | 7.580 | 2018-01-08 |
| 1528 | 2018-01-04 | 33,000 | 2,000 | 0.00 | 240,417,319,880 | 244,860 | 7.420 | 2018-01-02 |
| 1529 | 2017-12-27 | 31,000 | -1,000 | 0.00 | 240,417,319,880 | 218,240 | 7.040 | 2017-12-21 |
| 1530 | 2017-12-15 | 32,000 | -10,000 | 0.00 | 240,417,319,880 | 221,760 | 6.930 | 2017-12-13 |
| 1531 | 2017-12-12 | 42,000 | 10,000 | 0.00 | 240,417,319,880 | 279,300 | 6.650 | 2017-12-08 |
| 1532 | 2017-11-30 | 32,000 | -2,000 | 0.00 | 240,417,319,880 | 220,800 | 6.900 | 2017-11-28 |
| 1533 | 2017-11-29 | 34,000 | -1,000 | 0.00 | 240,417,319,880 | 236,300 | 6.950 | 2017-11-27 |
| 1534 | 2017-11-27 | 35,000 | 1,000 | 0.00 | 240,417,319,880 | 241,500 | 6.900 | 2017-11-23 |
| 1535 | 2017-11-24 | 34,000 | 3,000 | 0.00 | 240,417,319,880 | 238,340 | 7.010 | 2017-11-22 |
| 1536 | 2017-11-21 | 31,000 | 2,000 | 0.00 | 240,417,319,880 | 211,110 | 6.810 | 2017-11-17 |
| 1537 | 2017-11-16 | 29,000 | 11,000 | 0.00 | 240,417,319,880 | 195,750 | 6.750 | 2017-11-14 |
| 1538 | 2017-11-15 | 18,000 | 1,000 | 0.00 | 240,417,319,880 | 122,220 | 6.790 | 2017-11-13 |
| 1539 | 2017-11-08 | 17,000 | 1,000 | 0.00 | 240,417,319,880 | 115,260 | 6.780 | 2017-11-06 |
| 1540 | 2017-11-01 | 16,000 | 2,000 | 0.00 | 240,417,319,880 | 110,880 | 6.930 | 2017-10-30 |
| 1541 | 2017-10-16 | 14,000 | -9,000 | 0.00 | 240,417,319,880 | 97,580 | 6.970 | 2017-10-12 |
| 1542 | 2017-10-11 | 23,000 | -30,000 | 0.00 | 240,417,319,880 | 157,320 | 6.840 | 2017-10-09 |
| 1543 | 2017-10-10 | 53,000 | 7,000 | 0.00 | 240,417,319,880 | 364,640 | 6.880 | 2017-10-06 |
| 1544 | 2017-09-26 | 46,000 | -32,000 | 0.00 | 240,417,319,880 | 304,520 | 6.620 | 2017-09-22 |
| 1545 | 2017-09-25 | 78,000 | 47,000 | 0.00 | 240,417,319,880 | 520,260 | 6.670 | 2017-09-21 |
| 1546 | 2017-09-21 | 31,000 | 1,000 | 0.00 | 240,417,319,880 | 206,770 | 6.670 | 2017-09-19 |
| 1547 | 2017-09-14 | 30,000 | 1,000 | 0.00 | 240,417,319,880 | 203,700 | 6.790 | 2017-09-12 |
| 1548 | 2017-09-07 | 29,000 | 12,000 | 0.00 | 240,417,319,880 | 196,910 | 6.790 | 2017-09-05 |
| 1549 | 2017-09-06 | 17,000 | 1,000 | 0.00 | 240,417,319,880 | 114,580 | 6.740 | 2017-09-04 |
| 1550 | 2017-09-05 | 16,000 | -2,000 | 0.00 | 240,417,319,880 | 108,960 | 6.810 | 2017-09-01 |
| 1551 | 2017-09-01 | 18,000 | 2,000 | 0.00 | 240,417,319,880 | 126,360 | 7.020 | 2017-08-30 |
| 1552 | 2017-08-29 | 16,000 | 1,000 | 0.00 | 240,417,319,880 | 111,520 | 6.970 | 2017-08-25 |
| 1553 | 2017-08-21 | 15,000 | 2,000 | 0.00 | 240,417,319,880 | 99,300 | 6.620 | 2017-08-17 |
| 1554 | 2017-08-17 | 13,000 | -20,000 | 0.00 | 240,417,319,880 | 84,760 | 6.520 | 2017-08-15 |
| 1555 | 2017-08-04 | 33,000 | -10,000 | 0.00 | 240,417,319,880 | 216,480 | 6.560 | 2017-08-02 |
| 1556 | 2017-08-03 | 43,000 | -5,000 | 0.00 | 240,417,319,880 | 282,510 | 6.570 | 2017-08-01 |
| 1557 | 2017-08-02 | 48,000 | 15,000 | 0.00 | 240,417,319,880 | 312,000 | 6.500 | 2017-07-31 |
| 1558 | 2017-07-31 | 33,000 | -10,000 | 0.00 | 240,417,319,880 | 214,830 | 6.510 | 2017-07-27 |
| 1559 | 2017-07-28 | 43,000 | -10,000 | 0.00 | 240,417,319,880 | 280,360 | 6.520 | 2017-07-26 |
| 1560 | 2017-07-27 | 53,000 | -3,000 | 0.00 | 240,417,319,880 | 340,790 | 6.430 | 2017-07-25 |
| 1561 | 2017-07-25 | 56,000 | -8,000 | 0.00 | 240,417,319,880 | 355,600 | 6.350 | 2017-07-21 |
| 1562 | 2017-07-17 | 64,000 | -1,000 | 0.00 | 240,417,319,880 | 408,960 | 6.390 | 2017-07-13 |
| 1563 | 2017-07-14 | 65,000 | 1,000 | 0.00 | 240,417,319,880 | 412,100 | 6.340 | 2017-07-12 |
| 1564 | 2017-07-13 | 64,000 | -6,000 | 0.00 | 240,417,319,880 | 395,520 | 6.180 | 2017-07-11 |
| 1565 | 2017-07-12 | 70,000 | -1,000 | 0.00 | 240,417,319,880 | 415,800 | 5.940 | 2017-07-10 |
| 1566 | 2017-07-11 | 71,000 | 2,000 | 0.00 | 240,417,319,880 | 421,030 | 5.930 | 2017-07-07 |
| 1567 | 2017-07-07 | 69,000 | 2,000 | 0.00 | 240,417,319,880 | 415,380 | 6.020 | 2017-07-05 |
| 1568 | 2017-07-05 | 67,000 | 3,000 | 0.00 | 240,417,319,880 | 407,360 | 6.080 | 2017-07-03 |
| 1569 | 2017-07-04 | 64,000 | -1,000 | 0.00 | 240,417,319,880 | 387,200 | 6.050 | 2017-06-30 |
| 1570 | 2017-07-03 | 65,000 | 1,000 | 0.00 | 240,417,319,880 | 395,200 | 6.080 | 2017-06-29 |
| 1571 | 2017-06-30 | 64,000 | 1,000 | 0.00 | 240,417,319,880 | 387,840 | 6.060 | 2017-06-28 |
| 1572 | 2017-06-29 | 63,000 | 3,000 | 0.00 | 240,417,319,880 | 385,560 | 6.120 | 2017-06-27 |
| 1573 | 2017-06-27 | 60,000 | 6,000 | 0.00 | 240,417,319,880 | 366,600 | 6.110 | 2017-06-23 |
| 1574 | 2017-06-23 | 54,000 | 19,000 | 0.00 | 240,417,319,880 | 346,680 | 6.420 | 2017-06-21 |
| 1575 | 2017-06-20 | 35,000 | 15,000 | 0.00 | 240,417,319,880 | 223,650 | 6.390 | 2017-06-16 |
| 1576 | 2017-06-19 | 20,000 | 9,000 | 0.00 | 240,417,319,880 | 126,800 | 6.340 | 2017-06-15 |
| 1577 | 2017-06-14 | 11,000 | 4,000 | 0.00 | 240,417,319,880 | 70,070 | 6.370 | 2017-06-12 |
| 1578 | 2017-06-12 | 7,000 | 6,000 | 0.00 | 240,417,319,880 | 45,500 | 6.500 | 2017-06-08 |
| 1579 | 2017-06-08 | 1,000 | -30,000 | 0.00 | 240,417,319,880 | 6,580 | 6.580 | 2017-06-06 |
| 1580 | 2017-06-05 | 31,000 | 1,000 | 0.00 | 240,417,319,880 | 202,430 | 6.530 | 2017-06-01 |
| 1581 | 2017-06-01 | 30,000 | 30,000 | 0.00 | 240,417,319,880 | 194,700 | 6.490 | 2017-05-29 |
| 1582 | 2017-05-25 | 0 | -1,000 | 0.00 | 240,417,319,880 | 0 | 6.320 | 2017-05-23 |
| 1583 | 2017-05-02 | 1,000 | -5,000 | 0.00 | 240,417,319,880 | 6,340 | 6.340 | 2017-04-27 |
| 1584 | 2017-04-06 | 6,000 | 1,000 | 0.00 | 240,417,319,880 | 37,920 | 6.320 | 2017-04-03 |
| 1585 | 2017-03-17 | 5,000 | -3,000 | 0.00 | 240,417,319,880 | 31,500 | 6.300 | 2017-03-15 |
| 1586 | 2017-03-15 | 8,000 | -1,000 | 0.00 | 240,417,319,880 | 50,000 | 6.250 | 2017-03-13 |
| 1587 | 2017-03-10 | 9,000 | 3,000 | 0.00 | 240,417,319,880 | 55,710 | 6.190 | 2017-03-08 |
| 1588 | 2017-03-06 | 6,000 | -7,000 | 0.00 | 240,417,319,880 | 37,560 | 6.260 | 2017-03-02 |
| 1589 | 2017-03-03 | 13,000 | 1,000 | 0.00 | 240,417,319,880 | 82,420 | 6.340 | 2017-03-01 |
| 1590 | 2017-03-02 | 12,000 | 7,000 | 0.00 | 240,417,319,880 | 76,680 | 6.390 | 2017-02-28 |
| 1591 | 2017-02-27 | 5,000 | -7,000 | 0.00 | 240,417,319,880 | 32,300 | 6.460 | 2017-02-23 |
| 1592 | 2017-02-24 | 12,000 | 12,000 | 0.00 | 240,417,319,880 | 77,400 | 6.450 | 2017-02-22 |
| 1593 | 2017-02-10 | 0 | -3,000 | 0.00 | 240,417,319,880 | 0 | 5.850 | 2017-02-08 |
| 1594 | 2017-01-26 | 3,000 | 3,000 | 0.00 | 240,417,319,880 | 17,190 | 5.730 | 2017-01-24 |
| 1595 | 2017-01-18 | 0 | -2,000 | 0.00 | 240,417,319,880 | 0 | 5.800 | 2017-01-16 |
| 1596 | 2017-01-12 | 2,000 | -8,000 | 0.00 | 240,417,319,880 | 11,800 | 5.900 | 2017-01-10 |
| 1597 | 2017-01-03 | 10,000 | 8,000 | 0.00 | 240,417,319,880 | 58,900 | 5.890 | 2016-12-29 |
| 1598 | 2016-12-30 | 2,000 | -5,000 | 0.00 | 240,417,319,880 | 11,780 | 5.890 | 2016-12-28 |
| 1599 | 2016-12-23 | 7,000 | 5,000 | 0.00 | 240,417,319,880 | 38,640 | 5.520 | 2016-12-21 |
| 1600 | 2016-12-22 | 2,000 | 1,000 | 0.00 | 240,417,319,880 | 10,940 | 5.470 | 2016-12-20 |
| 1601 | 2016-12-06 | 1,000 | -5,000 | 0.00 | 240,417,319,880 | 5,800 | 5.800 | 2016-12-02 |
| 1602 | 2016-12-05 | 6,000 | 5,000 | 0.00 | 240,417,319,880 | 35,100 | 5.850 | 2016-12-01 |
| 1603 | 2016-10-31 | 1,000 | 1,000 | 0.00 | 240,417,319,880 | 5,670 | 5.670 | 2016-10-27 |
| 1604 | 2016-10-26 | 0 | -6,000 | 0.00 | 240,417,319,880 | 0 | 5.830 | 2016-10-24 |
| 1605 | 2016-10-20 | 6,000 | 2,000 | 0.00 | 240,417,319,880 | 34,440 | 5.740 | 2016-10-18 |
| 1606 | 2016-10-17 | 4,000 | 4,000 | 0.00 | 240,417,319,880 | 22,280 | 5.570 | 2016-10-13 |
| 1607 | 2016-10-13 | 0 | -1,000 | 0.00 | 240,417,319,880 | 0 | 5.780 | 2016-10-11 |
| 1608 | 2016-08-22 | 1,000 | 1,000 | 0.00 | 240,417,319,880 | 5,740 | 5.740 | 2016-08-18 |
| 1609 | 2016-04-07 | 0 | -3,000 | 0.00 | 240,417,319,880 | 0 | 4.810 | 2016-04-05 |
| 1610 | 2016-04-06 | 3,000 | 3,000 | 0.00 | 240,417,319,880 | 14,730 | 4.910 | 2016-04-01 |
| 1611 | 2016-03-22 | 0 | -2,000 | 0.00 | 240,417,319,880 | 0 | 5.000 | 2016-03-18 |
| 1612 | 2015-07-29 | 2,000 | 2,000 | 0.00 | 240,417,319,880 | 12,560 | 6.280 | 2015-07-27 |
| 1613 | 2014-11-19 | 0 | -8,000 | 0.00 | 240,417,319,880 | 0 | 5.680 | 2014-11-17 |
| 1614 | 2014-10-17 | 8,000 | -300,000 | 0.00 | 240,417,319,880 | 44,480 | 5.560 | 2014-10-15 |
| 1615 | 2014-03-06 | 308,000 | -34,000 | 0.00 | 240,417,319,880 | 1,620,080 | 5.260 | 2014-03-04 |
| 1616 | 2013-12-05 | 342,000 | -10,000 | 0.00 | 240,417,319,880 | 2,140,920 | 6.260 | 2013-12-03 |
| 1617 | 2013-12-04 | 352,000 | -36,000 | 0.00 | 240,417,319,880 | 2,214,080 | 6.290 | 2013-12-02 |
| 1618 | 2013-11-22 | 388,000 | -10,000 | 0.00 | 240,417,319,880 | 2,440,520 | 6.290 | 2013-11-20 |
| 1619 | 2013-11-21 | 398,000 | -3,000 | 0.00 | 240,417,319,880 | 2,483,520 | 6.240 | 2013-11-19 |
| 1620 | 2013-11-20 | 401,000 | -5,000 | 0.00 | 240,417,319,880 | 2,486,200 | 6.200 | 2013-11-18 |
| 1621 | 2013-11-01 | 406,000 | -10,000 | 0.00 | 240,417,319,880 | 2,448,180 | 6.030 | 2013-10-30 |
| 1622 | 2013-10-30 | 416,000 | -13,000 | 0.00 | 240,417,319,880 | 2,400,320 | 5.770 | 2013-10-28 |
| 1623 | 2013-10-29 | 429,000 | 23,000 | 0.00 | 240,417,319,880 | 2,449,590 | 5.710 | 2013-10-25 |
| 1624 | 2013-09-09 | 406,000 | -4,000 | 0.00 | 240,417,319,880 | 2,407,580 | 5.930 | 2013-09-05 |
| 1625 | 2013-09-04 | 410,000 | -80,000 | 0.00 | 240,417,319,880 | 2,386,200 | 5.820 | 2013-09-02 |
| 1626 | 2013-07-31 | 490,000 | -4,000 | 0.00 | 240,417,319,880 | 2,802,800 | 5.720 | 2013-07-29 |
| 1627 | 2013-07-26 | 494,000 | 8,000 | 0.00 | 240,417,319,880 | 2,825,680 | 5.720 | 2013-07-24 |
| 1628 | 2013-07-18 | 486,000 | -1,000 | 0.00 | 240,417,319,880 | 2,658,420 | 5.470 | 2013-07-16 |
| 1629 | 2013-07-15 | 487,000 | -1,000 | 0.00 | 240,417,319,880 | 2,683,370 | 5.510 | 2013-07-11 |
| 1630 | 2013-07-11 | 488,000 | -1,000 | 0.00 | 240,417,319,880 | 2,562,000 | 5.250 | 2013-07-09 |
| 1631 | 2013-07-10 | 489,000 | 2,000 | 0.00 | 240,417,319,880 | 2,567,250 | 5.250 | 2013-07-08 |
| 1632 | 2013-07-02 | 487,000 | 30,000 | 0.00 | 240,417,319,880 | 2,624,930 | 5.390 | 2013-06-27 |
| 1633 | 2013-06-28 | 457,000 | -10,000 | 0.00 | 240,417,319,880 | 2,472,370 | 5.410 | 2013-06-26 |
| 1634 | 2013-06-25 | 467,000 | 5,000 | 0.00 | 240,417,319,880 | 2,423,730 | 5.190 | 2013-06-21 |
| 1635 | 2013-06-24 | 462,000 | 10,000 | 0.00 | 240,417,319,880 | 2,379,300 | 5.150 | 2013-06-20 |
| 1636 | 2013-06-13 | 452,000 | 10,000 | 0.00 | 240,417,319,880 | 2,770,760 | 6.130 | 2013-06-10 |
| 1637 | 2013-06-11 | 442,000 | 80,000 | 0.00 | 240,417,319,880 | 2,691,780 | 6.090 | 2013-06-07 |
| 1638 | 2013-06-04 | 362,000 | 1,000 | 0.00 | 240,417,319,880 | 2,280,600 | 6.300 | 2013-05-31 |
| 1639 | 2013-05-28 | 361,000 | -4,000 | 0.00 | 240,417,319,880 | 2,274,300 | 6.300 | 2013-05-24 |
| 1640 | 2013-05-27 | 365,000 | 7,000 | 0.00 | 240,417,319,880 | 2,299,500 | 6.300 | 2013-05-23 |
| 1641 | 2013-05-02 | 358,000 | -1,000 | 0.00 | 240,417,319,880 | 2,309,100 | 6.450 | 2013-04-29 |
| 1642 | 2013-04-30 | 359,000 | -15,000 | 0.00 | 240,417,319,880 | 2,290,420 | 6.380 | 2013-04-26 |
| 1643 | 2013-04-22 | 374,000 | -4,000 | 0.00 | 240,417,319,880 | 2,251,480 | 6.020 | 2013-04-18 |
| 1644 | 2013-04-17 | 378,000 | -22,000 | 0.00 | 240,417,319,880 | 2,309,580 | 6.110 | 2013-04-15 |
| 1645 | 2013-04-16 | 400,000 | 1,000 | 0.00 | 240,417,319,880 | 2,480,000 | 6.200 | 2013-04-12 |
| 1646 | 2013-04-11 | 399,000 | 16,000 | 0.00 | 240,417,319,880 | 2,449,860 | 6.140 | 2013-04-09 |
| 1647 | 2013-04-03 | 383,000 | -8,000 | 0.00 | 240,417,319,880 | 2,428,220 | 6.340 | 2013-03-28 |
| 1648 | 2013-03-28 | 391,000 | 31,000 | 0.00 | 240,417,319,880 | 2,486,760 | 6.360 | 2013-03-26 |
| 1649 | 2013-03-27 | 360,000 | 1,000 | 0.00 | 240,417,319,880 | 2,271,600 | 6.310 | 2013-03-25 |
| 1650 | 2013-03-26 | 359,000 | 1,000 | 0.00 | 240,417,319,880 | 2,215,030 | 6.170 | 2013-03-22 |
| 1651 | 2013-03-22 | 358,000 | -1,000 | 0.00 | 240,417,319,880 | 2,223,180 | 6.210 | 2013-03-20 |
| 1652 | 2013-03-21 | 359,000 | 1,000 | 0.00 | 240,417,319,880 | 2,171,950 | 6.050 | 2013-03-19 |
| 1653 | 2013-03-19 | 358,000 | -1,000 | 0.00 | 240,417,319,880 | 2,244,660 | 6.270 | 2013-03-15 |
| 1654 | 2013-03-15 | 359,000 | 1,000 | 0.00 | 240,417,319,880 | 2,225,800 | 6.200 | 2013-03-13 |
| 1655 | 2013-03-12 | 358,000 | -1,000 | 0.00 | 240,417,319,880 | 2,305,520 | 6.440 | 2013-03-08 |
| 1656 | 2013-03-08 | 359,000 | -2,000 | 0.00 | 240,417,319,880 | 2,276,060 | 6.340 | 2013-03-06 |
| 1657 | 2013-03-01 | 361,000 | 1,000 | 0.00 | 240,417,319,880 | 2,230,980 | 6.180 | 2013-02-27 |
| 1658 | 2013-02-28 | 360,000 | 1,000 | 0.00 | 240,417,319,880 | 2,221,200 | 6.170 | 2013-02-26 |
| 1659 | 2013-02-25 | 359,000 | 1,000 | 0.00 | 240,417,319,880 | 2,276,060 | 6.340 | 2013-02-21 |
| 1660 | 2013-02-06 | 358,000 | -5,000 | 0.00 | 240,417,319,880 | 2,387,860 | 6.670 | 2013-02-04 |
| 1661 | 2012-12-07 | 363,000 | -4,000 | 0.00 | 240,417,319,880 | 2,203,410 | 6.070 | 2012-12-05 |
| 1662 | 2012-11-30 | 367,000 | 4,000 | 0.00 | 240,417,319,880 | 2,128,600 | 5.800 | 2012-11-28 |
| 1663 | 2012-11-20 | 363,000 | -20,000 | 0.00 | 240,417,319,880 | 2,065,470 | 5.690 | 2012-11-16 |
| 1664 | 2012-11-19 | 383,000 | 20,000 | 0.00 | 240,417,319,880 | 2,175,440 | 5.680 | 2012-11-15 |
| 1665 | 2012-11-15 | 363,000 | 1,000 | 0.00 | 240,417,319,880 | 2,054,580 | 5.660 | 2012-11-13 |
| 1666 | 2012-10-09 | 362,000 | -8,000 | 0.00 | 240,417,319,880 | 1,980,140 | 5.470 | 2012-10-05 |
| 1667 | 2012-09-21 | 370,000 | -20,000 | 0.00 | 240,417,319,880 | 1,961,000 | 5.300 | 2012-09-19 |
| 1668 | 2012-09-18 | 390,000 | -22,000 | 0.00 | 240,417,319,880 | 2,016,300 | 5.170 | 2012-09-14 |
| 1669 | 2012-09-17 | 412,000 | 2,000 | 0.00 | 240,417,319,880 | 2,084,720 | 5.060 | 2012-09-13 |
| 1670 | 2012-09-12 | 410,000 | -30,000 | 0.00 | 240,417,319,880 | 2,078,700 | 5.070 | 2012-09-10 |
| 1671 | 2012-09-10 | 440,000 | 10,000 | 0.00 | 240,417,319,880 | 2,195,600 | 4.990 | 2012-09-06 |
| 1672 | 2012-09-07 | 430,000 | 30,000 | 0.00 | 240,417,319,880 | 2,132,800 | 4.960 | 2012-09-05 |
| 1673 | 2012-09-03 | 400,000 | 10,000 | 0.00 | 240,417,319,880 | 2,052,000 | 5.130 | 2012-08-30 |
| 1674 | 2012-08-28 | 390,000 | 1,000 | 0.00 | 240,417,319,880 | 2,051,400 | 5.260 | 2012-08-24 |
| 1675 | 2012-08-27 | 389,000 | -1,000 | 0.00 | 240,417,319,880 | 2,085,040 | 5.360 | 2012-08-23 |
| 1676 | 2012-08-24 | 390,000 | 1,000 | 0.00 | 240,417,319,880 | 2,070,900 | 5.310 | 2012-08-22 |
| 1677 | 2012-08-16 | 389,000 | -10,000 | 0.00 | 240,417,319,880 | 2,108,380 | 5.420 | 2012-08-14 |
| 1678 | 2012-08-14 | 399,000 | -28,000 | 0.00 | 240,417,319,880 | 2,126,670 | 5.330 | 2012-08-10 |
| 1679 | 2012-08-10 | 427,000 | -43,000 | 0.00 | 240,417,319,880 | 2,271,640 | 5.320 | 2012-08-08 |
| 1680 | 2012-08-07 | 470,000 | 15,000 | 0.00 | 240,417,319,880 | 2,476,900 | 5.270 | 2012-08-03 |
| 1681 | 2012-08-02 | 455,000 | -75,000 | 0.00 | 240,417,319,880 | 2,384,200 | 5.240 | 2012-07-31 |
| 1682 | 2012-08-01 | 530,000 | -10,000 | 0.00 | 240,417,319,880 | 2,687,100 | 5.070 | 2012-07-30 |
| 1683 | 2012-07-23 | 540,000 | -83,000 | 0.00 | 240,417,319,880 | 2,662,200 | 4.930 | 2012-07-19 |
| 1684 | 2012-07-16 | 623,000 | 103,000 | 0.00 | 240,417,319,880 | 2,959,250 | 4.750 | 2012-07-12 |
| 1685 | 2012-07-13 | 520,000 | 10,000 | 0.00 | 240,417,319,880 | 2,563,600 | 4.930 | 2012-07-11 |
| 1686 | 2012-07-12 | 510,000 | 20,000 | 0.00 | 240,417,319,880 | 2,590,800 | 5.080 | 2012-07-10 |
| 1687 | 2012-07-11 | 490,000 | 10,000 | 0.00 | 240,417,319,880 | 2,494,100 | 5.090 | 2012-07-09 |
| 1688 | 2012-06-14 | 480,000 | 56,000 | 0.00 | 240,417,319,880 | 2,548,800 | 5.310 | 2012-06-12 |
| 1689 | 2012-05-23 | 424,000 | 20,000 | 0.00 | 240,417,319,880 | 2,204,800 | 5.200 | 2012-05-21 |
| 1690 | 2012-05-22 | 404,000 | 25,000 | 0.00 | 240,417,319,880 | 2,092,720 | 5.180 | 2012-05-18 |
| 1691 | 2012-05-16 | 379,000 | 7,000 | 0.00 | 240,417,319,880 | 2,073,130 | 5.470 | 2012-05-14 |
| 1692 | 2012-04-13 | 372,000 | 4,000 | 0.00 | 240,417,319,880 | 2,205,960 | 5.930 | 2012-04-11 |
| 1693 | 2011-12-28 | 368,000 | -4,000 | 0.00 | 240,417,319,880 | 2,024,000 | 5.500 | 2011-12-22 |
| 1694 | 2011-12-23 | 372,000 | 4,000 | 0.00 | 240,417,319,880 | 2,053,440 | 5.520 | 2011-12-21 |
| 1695 | 2011-11-17 | 368,000 | -10,000 | 0.00 | 240,417,319,880 | 2,057,120 | 5.590 | 2011-11-15 |
| 1696 | 2011-11-14 | 378,000 | 10,000 | 0.00 | 240,417,319,880 | 2,041,200 | 5.400 | 2011-11-10 |
| 1697 | 2011-11-02 | 368,000 | -180,000 | 0.00 | 240,417,319,880 | 2,138,080 | 5.810 | 2011-10-31 |
| 1698 | 2011-10-31 | 548,000 | -2,000 | 0.00 | 240,417,319,880 | 3,112,640 | 5.680 | 2011-10-27 |
| 1699 | 2011-10-25 | 550,000 | -2,000 | 0.00 | 240,417,319,880 | 2,816,000 | 5.120 | 2011-10-21 |
| 1700 | 2011-10-20 | 552,000 | 4,000 | 0.00 | 240,417,319,880 | 2,765,520 | 5.010 | 2011-10-18 |
| 1701 | 2011-10-14 | 548,000 | 2,000 | 0.00 | 240,417,319,880 | 2,871,520 | 5.240 | 2011-10-12 |
| 1702 | 2011-10-13 | 546,000 | 2,000 | 0.00 | 240,417,319,880 | 2,790,060 | 5.110 | 2011-10-11 |
| 1703 | 2011-10-10 | 544,000 | -1,000 | 0.00 | 240,417,319,880 | 2,562,240 | 4.710 | 2011-10-06 |
| 1704 | 2011-10-07 | 545,000 | 1,000 | 0.00 | 240,417,319,880 | 2,419,800 | 4.440 | 2011-10-04 |
| 1705 | 2011-09-22 | 544,000 | -1,000 | 0.00 | 240,417,319,880 | 3,013,760 | 5.540 | 2011-09-20 |
| 1706 | 2011-09-21 | 545,000 | -9,000 | 0.00 | 240,417,319,880 | 3,008,400 | 5.520 | 2011-09-19 |
| 1707 | 2011-09-09 | 554,000 | -4,000 | 0.00 | 240,417,319,880 | 3,174,420 | 5.730 | 2011-09-07 |
| 1708 | 2011-08-30 | 558,000 | 3,000 | 0.00 | 240,417,319,880 | 2,951,820 | 5.290 | 2011-08-26 |
| 1709 | 2011-08-29 | 555,000 | -16,000 | 0.00 | 240,417,319,880 | 2,935,950 | 5.290 | 2011-08-25 |
| 1710 | 2011-08-18 | 571,000 | -12,000 | 0.00 | 240,417,319,880 | 3,157,630 | 5.530 | 2011-08-16 |
| 1711 | 2011-08-17 | 583,000 | -4,000 | 0.00 | 240,417,319,880 | 3,229,820 | 5.540 | 2011-08-15 |
| 1712 | 2011-08-15 | 587,000 | 1,000 | 0.00 | 240,417,319,880 | 3,140,450 | 5.350 | 2011-08-11 |
| 1713 | 2011-08-12 | 586,000 | 5,000 | 0.00 | 240,417,319,880 | 3,082,360 | 5.260 | 2011-08-10 |
| 1714 | 2011-08-10 | 581,000 | -23,000 | 0.00 | 240,417,319,880 | 3,271,030 | 5.630 | 2011-08-08 |
| 1715 | 2011-08-09 | 604,000 | 182,000 | 0.00 | 240,417,319,880 | 3,515,280 | 5.820 | 2011-08-05 |
| 1716 | 2011-08-08 | 422,000 | 5,000 | 0.00 | 240,417,319,880 | 2,544,660 | 6.030 | 2011-08-04 |
| 1717 | 2011-08-05 | 417,000 | 23,000 | 0.00 | 240,417,319,880 | 2,514,510 | 6.030 | 2011-08-03 |
| 1718 | 2011-08-04 | 394,000 | -40,000 | 0.00 | 240,417,319,880 | 2,423,100 | 6.150 | 2011-08-02 |
| 1719 | 2011-08-01 | 434,000 | 3,000 | 0.00 | 240,417,319,880 | 2,734,200 | 6.300 | 2011-07-28 |
| 1720 | 2011-07-19 | 431,000 | 3,000 | 0.00 | 240,417,319,880 | 2,568,760 | 5.960 | 2011-07-15 |
| 1721 | 2011-07-15 | 428,000 | 5,000 | 0.00 | 240,417,319,880 | 2,602,240 | 6.080 | 2011-07-13 |
| 1722 | 2011-07-14 | 423,000 | 7,000 | 0.00 | 240,417,319,880 | 2,516,850 | 5.950 | 2011-07-12 |
| 1723 | 2011-07-13 | 416,000 | 101,000 | 0.00 | 240,417,319,880 | 2,562,560 | 6.160 | 2011-07-11 |
| 1724 | 2011-07-11 | 315,000 | 3,000 | 0.00 | 240,417,319,880 | 1,975,050 | 6.270 | 2011-07-07 |
| 1725 | 2011-07-08 | 312,000 | 10,000 | 0.00 | 240,417,319,880 | 1,956,240 | 6.270 | 2011-07-06 |
| 1726 | 2011-07-07 | 302,000 | 8,000 | 0.00 | 240,417,319,880 | 1,956,960 | 6.480 | 2011-07-05 |
| 1727 | 2011-07-05 | 294,000 | 10,000 | 0.00 | 240,417,319,880 | 1,896,300 | 6.450 | 2011-06-30 |
| 1728 | 2011-06-30 | 284,000 | 10,000 | 0.00 | 240,417,319,880 | 1,811,920 | 6.380 | 2011-06-28 |
| 1729 | 2011-06-24 | 274,000 | 13,000 | 0.00 | 240,417,319,880 | 1,753,600 | 6.400 | 2011-06-22 |
| 1730 | 2011-06-23 | 261,000 | 13,000 | 0.00 | 240,417,319,880 | 1,680,840 | 6.440 | 2011-06-21 |
| 1731 | 2011-06-20 | 248,000 | 8,000 | 0.00 | 240,417,319,880 | 1,639,280 | 6.610 | 2011-06-16 |
| 1732 | 2011-06-14 | 240,000 | 5,000 | 0.00 | 240,417,319,880 | 1,641,600 | 6.840 | 2011-06-10 |
| 1733 | 2011-05-16 | 235,000 | 3,000 | 0.00 | 240,417,319,880 | 1,680,250 | 7.150 | 2011-05-12 |
| 1734 | 2011-04-08 | 232,000 | -12,000 | 0.00 | 240,417,319,880 | 1,744,640 | 7.520 | 2011-04-06 |
| 1735 | 2011-03-30 | 244,000 | 2,000 | 0.00 | 240,417,319,880 | 1,744,600 | 7.150 | 2011-03-28 |
| 1736 | 2011-03-28 | 242,000 | -6,000 | 0.00 | 240,417,319,880 | 1,737,560 | 7.180 | 2011-03-24 |
| 1737 | 2011-03-10 | 248,000 | -52,000 | 0.00 | 240,417,319,880 | 1,750,880 | 7.060 | 2011-03-08 |
| 1738 | 2011-03-09 | 300,000 | -8,000 | 0.00 | 240,417,319,880 | 2,085,000 | 6.950 | 2011-03-07 |
| 1739 | 2011-03-03 | 308,000 | -30,000 | 0.00 | 240,417,319,880 | 2,119,040 | 6.880 | 2011-03-01 |
| 1740 | 2011-02-16 | 338,000 | 200,000 | 0.00 | 240,417,319,880 | 2,261,220 | 6.690 | 2011-02-14 |
| 1741 | 2011-02-15 | 138,000 | 30,000 | 0.00 | 240,417,319,880 | 910,800 | 6.600 | 2011-02-11 |
| 1742 | 2011-02-14 | 108,000 | -5,000 | 0.00 | 240,417,319,880 | 708,480 | 6.560 | 2011-02-10 |
| 1743 | 2011-02-10 | 113,000 | -3,000 | 0.00 | 240,417,319,880 | 769,530 | 6.810 | 2011-02-08 |
| 1744 | 2011-02-09 | 116,000 | 8,000 | 0.00 | 240,417,319,880 | 787,640 | 6.790 | 2011-02-07 |
| 1745 | 2011-01-27 | 108,000 | 30,000 | 0.00 | 240,417,319,880 | 744,120 | 6.890 | 2011-01-25 |
| 1746 | 2011-01-24 | 78,000 | 32,000 | 0.00 | 240,417,319,880 | 549,900 | 7.050 | 2011-01-20 |
| 1747 | 2011-01-19 | 46,000 | 2,000 | 0.00 | 240,417,319,880 | 329,820 | 7.170 | 2011-01-17 |
| 1748 | 2011-01-07 | 44,000 | -20,000 | 0.00 | 240,417,319,880 | 313,720 | 7.130 | 2011-01-05 |
| 1749 | 2010-12-28 | 64,000 | -3,000 | 0.00 | 240,417,319,880 | 442,240 | 6.910 | 2010-12-22 |
| 1750 | 2010-12-15 | 67,000 | 2,000 | 0.00 | 240,417,319,880 | 473,020 | 7.060 | 2010-12-13 |
| 1751 | 2010-12-14 | 65,000 | 23,000 | 0.00 | 224,689,084,000 | 453,700 | 6.980 | 2010-12-10 |
| 1752 | 2010-12-10 | 42,000 | 2,000 | 0.00 | 224,689,084,000 | 294,000 | 7.000 | 2010-12-08 |
| 1753 | 2010-11-19 | 40,000 | 10,000 | 0.00 | 224,689,084,000 | 284,400 | 7.110 | 2010-11-17 |
| 1754 | 2010-10-18 | 30,000 | -20,000 | 0.00 | 224,689,084,000 | 221,400 | 7.380 | 2010-10-14 |
| 1755 | 2010-07-28 | 50,000 | -16,000 | 0.00 | 224,689,084,000 | 327,000 | 6.540 | 2010-07-26 |
| 1756 | 2010-07-13 | 66,000 | -10,000 | 0.00 | 224,689,084,000 | 417,780 | 6.330 | 2010-07-09 |
| 1757 | 2010-06-23 | 76,000 | -1,000 | 0.00 | 224,689,084,000 | 510,720 | 6.720 | 2010-06-21 |
| 1758 | 2010-06-21 | 77,000 | -10,000 | 0.00 | 224,689,084,000 | 486,640 | 6.320 | 2010-06-17 |
| 1759 | 2010-05-25 | 87,000 | 10,000 | 0.00 | 224,689,084,000 | 535,050 | 6.150 | 2010-05-20 |
| 1760 | 2010-05-12 | 77,000 | 9,000 | 0.00 | 224,689,084,000 | 492,030 | 6.390 | 2010-05-10 |
| 1761 | 2010-05-11 | 68,000 | 1,000 | 0.00 | 224,689,084,000 | 427,040 | 6.280 | 2010-05-07 |
| 1762 | 2010-05-07 | 67,000 | 6,000 | 0.00 | 224,689,084,000 | 414,730 | 6.190 | 2010-05-05 |
| 1763 | 2010-05-06 | 61,000 | 10,000 | 0.00 | 224,689,084,000 | 383,690 | 6.290 | 2010-05-04 |
| 1764 | 2010-04-26 | 51,000 | 1,000 | 0.00 | 224,689,084,000 | 327,930 | 6.430 | 2010-04-22 |
| 1765 | 2010-04-13 | 50,000 | -2,000 | 0.00 | 224,689,084,000 | 343,000 | 6.860 | 2010-04-09 |
| 1766 | 2010-04-08 | 52,000 | 2,000 | 0.00 | 224,689,084,000 | 338,000 | 6.500 | 2010-04-01 |
| 1767 | 2010-03-10 | 50,000 | 50,000 | 0.00 | 224,689,084,000 | 310,500 | 6.210 | 2010-03-08 |
| 1768 | 2010-03-09 | 0 | -1,000 | 0.00 | 224,689,084,000 | 0 | 6.100 | 2010-03-05 |
| 1769 | 2010-02-25 | 1,000 | 1,000 | 0.00 | 224,689,084,000 | 5,930 | 5.930 | 2010-02-23 |
| 1770 | 2010-02-01 | 0 | -3,000 | 0.00 | 224,689,084,000 | 0 | 6.120 | 2010-01-28 |
| 1771 | 2010-01-29 | 3,000 | -1,000 | 0.00 | 224,689,084,000 | 17,820 | 5.940 | 2010-01-27 |
| 1772 | 2010-01-28 | 4,000 | 1,000 | 0.00 | 224,689,084,000 | 23,800 | 5.950 | 2010-01-26 |
| 1773 | 2010-01-27 | 3,000 | -2,000 | 0.00 | 224,689,084,000 | 18,390 | 6.130 | 2010-01-25 |
| 1774 | 2010-01-22 | 5,000 | 2,000 | 0.00 | 224,689,084,000 | 31,100 | 6.220 | 2010-01-20 |
| 1775 | 2010-01-21 | 3,000 | -2,000 | 0.00 | 224,689,084,000 | 19,260 | 6.420 | 2010-01-19 |
| 1776 | 2010-01-20 | 5,000 | 1,000 | 0.00 | 224,689,084,000 | 30,850 | 6.170 | 2010-01-18 |
| 1777 | 2010-01-19 | 4,000 | 4,000 | 0.00 | 224,689,084,000 | 24,560 | 6.140 | 2010-01-15 |
Copyright & disclaimer, Privacy policy