CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 3 | 2025-09-24 | 2,512,039 | 3,000 | 0.00 | 240,417,319,880 | 18,714,691 | 7.450 | 2025-09-22 |
| 4 | 2025-09-16 | 2,509,039 | -3,350 | 0.00 | 240,417,319,880 | 19,771,227 | 7.880 | 2025-09-12 |
| 5 | 2025-09-02 | 2,512,389 | 3,000 | 0.00 | 240,417,319,880 | 18,868,041 | 7.510 | 2025-08-29 |
| 6 | 2025-09-01 | 2,509,389 | -5,000 | 0.00 | 240,417,319,880 | 18,895,699 | 7.530 | 2025-08-28 |
| 7 | 2025-08-15 | 2,514,389 | 6,000 | 0.00 | 240,417,319,880 | 20,165,400 | 8.020 | 2025-08-13 |
| 8 | 2025-07-22 | 2,508,389 | -6,000 | 0.00 | 240,417,319,880 | 21,246,055 | 8.470 | 2025-07-18 |
| 9 | 2025-07-04 | 2,514,389 | -1,000 | 0.00 | 240,417,319,880 | 20,492,270 | 8.150 | 2025-07-02 |
| 10 | 2025-06-25 | 2,515,389 | 15,000 | 0.00 | 240,417,319,880 | 19,620,034 | 7.800 | 2025-06-23 |
| 11 | 2025-06-10 | 2,500,389 | 150,000 | 0.00 | 240,417,319,880 | 18,202,832 | 7.280 | 2025-06-06 |
| 12 | 2025-06-09 | 2,350,389 | -4,000 | 0.00 | 240,417,319,880 | 17,157,840 | 7.300 | 2025-06-05 |
| 13 | 2025-06-04 | 2,354,389 | 6,000 | 0.00 | 240,417,319,880 | 16,292,372 | 6.920 | 2025-06-02 |
| 14 | 2025-06-03 | 2,348,389 | -10,000 | 0.00 | 240,417,319,880 | 16,532,659 | 7.040 | 2025-05-30 |
| 15 | 2025-05-21 | 2,358,389 | -10,000 | 0.00 | 240,417,319,880 | 16,154,965 | 6.850 | 2025-05-19 |
| 16 | 2025-05-02 | 2,368,389 | 10,000 | 0.00 | 240,417,319,880 | 16,081,361 | 6.790 | 2025-04-29 |
| 17 | 2025-04-15 | 2,358,389 | -2,000 | 0.00 | 240,417,319,880 | 15,258,777 | 6.470 | 2025-04-11 |
| 18 | 2025-04-11 | 2,360,389 | 2,000 | 0.00 | 240,417,319,880 | 14,469,185 | 6.130 | 2025-04-09 |
| 19 | 2025-03-21 | 2,358,389 | -5,000 | 0.00 | 240,417,319,880 | 16,461,555 | 6.980 | 2025-03-19 |
| 20 | 2025-02-27 | 2,363,389 | -10,000 | 0.00 | 240,417,319,880 | 15,645,635 | 6.620 | 2025-02-25 |
| 21 | 2025-02-20 | 2,373,389 | -5,000 | 0.00 | 240,417,319,880 | 15,996,642 | 6.740 | 2025-02-18 |
| 22 | 2025-02-13 | 2,378,389 | -3,000 | 0.00 | 240,417,319,880 | 15,221,690 | 6.400 | 2025-02-11 |
| 23 | 2025-02-11 | 2,381,389 | 3,000 | 0.00 | 240,417,319,880 | 15,002,751 | 6.300 | 2025-02-07 |
| 24 | 2025-02-07 | 2,378,389 | 320,000 | 0.00 | 240,417,319,880 | 15,031,418 | 6.320 | 2025-02-05 |
| 25 | 2025-02-06 | 2,058,389 | -320,000 | 0.00 | 240,417,319,880 | 13,194,273 | 6.410 | 2025-02-04 |
| 26 | 2025-02-04 | 2,378,389 | -5,000 | 0.00 | 240,417,319,880 | 15,269,257 | 6.420 | 2025-01-27 |
| 27 | 2025-01-22 | 2,383,389 | -2,000 | 0.00 | 240,417,319,880 | 14,538,673 | 6.100 | 2025-01-20 |
| 28 | 2025-01-21 | 2,385,389 | 2,000 | 0.00 | 240,417,319,880 | 14,360,042 | 6.020 | 2025-01-17 |
| 29 | 2025-01-15 | 2,383,389 | -2,000 | 0.00 | 240,417,319,880 | 14,014,327 | 5.880 | 2025-01-13 |
| 30 | 2025-01-13 | 2,385,389 | 2,000 | 0.00 | 240,417,319,880 | 14,193,065 | 5.950 | 2025-01-09 |
| 31 | 2025-01-03 | 2,383,389 | 10,000 | 0.00 | 240,417,319,880 | 15,349,025 | 6.440 | 2024-12-30 |
| 32 | 2024-12-30 | 2,373,389 | -10,000 | 0.00 | 240,417,319,880 | 15,189,690 | 6.400 | 2024-12-23 |
| 33 | 2024-10-15 | 2,383,389 | -2,140 | 0.00 | 240,417,319,880 | 14,324,168 | 6.010 | 2024-10-10 |
| 34 | 2024-10-09 | 2,385,529 | -2,000 | 0.00 | 240,417,319,880 | 14,742,569 | 6.180 | 2024-10-07 |
| 35 | 2024-10-08 | 2,387,529 | 2,000 | 0.00 | 240,417,319,880 | 14,587,802 | 6.110 | 2024-10-04 |
| 36 | 2024-09-26 | 2,385,529 | -25,000 | 0.00 | 240,417,319,880 | 14,146,187 | 5.930 | 2024-09-24 |
| 37 | 2024-09-09 | 2,410,529 | -2,000 | 0.00 | 240,417,319,880 | 13,040,962 | 5.410 | 2024-09-04 |
| 38 | 2024-09-05 | 2,412,529 | 2,000 | 0.00 | 240,417,319,880 | 12,979,406 | 5.380 | 2024-09-03 |
| 39 | 2024-08-26 | 2,410,529 | -3,000 | 0.00 | 240,417,319,880 | 13,764,121 | 5.710 | 2024-08-22 |
| 40 | 2024-08-23 | 2,413,529 | 3,000 | 0.00 | 240,417,319,880 | 13,636,439 | 5.650 | 2024-08-21 |
| 41 | 2024-07-31 | 2,410,529 | -3,000 | 0.00 | 240,417,319,880 | 13,161,488 | 5.460 | 2024-07-29 |
| 42 | 2024-07-30 | 2,413,529 | 3,000 | 0.00 | 240,417,319,880 | 13,008,921 | 5.390 | 2024-07-26 |
| 43 | 2024-07-08 | 2,410,529 | -10,000 | 0.00 | 240,417,319,880 | 13,354,331 | 5.540 | 2024-07-04 |
| 44 | 2024-06-07 | 2,420,529 | 5,000 | 0.00 | 240,417,319,880 | 13,554,962 | 5.600 | 2024-06-05 |
| 45 | 2024-06-05 | 2,415,529 | 3,000 | 0.00 | 240,417,319,880 | 13,575,273 | 5.620 | 2024-06-03 |
| 46 | 2024-06-04 | 2,412,529 | -2,000 | 0.00 | 240,417,319,880 | 13,365,411 | 5.540 | 2024-05-31 |
| 47 | 2024-05-31 | 2,414,529 | 4,000 | 0.00 | 240,417,319,880 | 13,738,670 | 5.690 | 2024-05-29 |
| 48 | 2024-05-30 | 2,410,529 | -4,000 | 0.00 | 240,417,319,880 | 14,077,489 | 5.840 | 2024-05-28 |
| 49 | 2024-05-24 | 2,414,529 | -3,000 | 0.00 | 240,417,319,880 | 14,221,576 | 5.890 | 2024-05-22 |
| 50 | 2024-05-22 | 2,417,529 | -10,000 | 0.00 | 240,417,319,880 | 14,263,421 | 5.900 | 2024-05-20 |
| 51 | 2024-05-14 | 2,427,529 | -11,000 | 0.00 | 240,417,319,880 | 13,691,264 | 5.640 | 2024-05-10 |
| 52 | 2024-04-16 | 2,438,529 | 7,000 | 0.00 | 240,417,319,880 | 11,704,939 | 4.800 | 2024-04-12 |
| 53 | 2024-03-21 | 2,431,529 | 10,000 | 0.00 | 240,417,319,880 | 11,501,132 | 4.730 | 2024-03-19 |
| 54 | 2024-03-20 | 2,421,529 | 1,400,000 | 0.00 | 240,417,319,880 | 11,574,909 | 4.780 | 2024-03-18 |
| 55 | 2024-03-15 | 1,021,529 | -3,000 | 0.00 | 240,417,319,880 | 4,985,062 | 4.880 | 2024-03-13 |
| 56 | 2024-03-14 | 1,024,529 | 3,000 | 0.00 | 240,417,319,880 | 5,050,928 | 4.930 | 2024-03-12 |
| 57 | 2024-02-22 | 1,021,529 | -14,000 | 0.00 | 240,417,319,880 | 4,903,339 | 4.800 | 2024-02-20 |
| 58 | 2024-02-20 | 1,035,529 | 4,000 | 0.00 | 240,417,319,880 | 4,887,697 | 4.720 | 2024-02-16 |
| 59 | 2024-02-02 | 1,031,529 | -10,000 | 0.00 | 240,417,319,880 | 4,786,295 | 4.640 | 2024-01-31 |
| 60 | 2024-01-31 | 1,041,529 | -10,000 | 0.00 | 240,417,319,880 | 4,884,771 | 4.690 | 2024-01-29 |
| 61 | 2024-01-24 | 1,051,529 | -2,140 | 0.00 | 240,417,319,880 | 4,542,605 | 4.320 | 2024-01-22 |
| 62 | 2023-11-29 | 1,053,669 | -100,000 | 0.00 | 240,417,319,880 | 4,804,731 | 4.560 | 2023-11-27 |
| 63 | 2023-10-16 | 1,153,669 | -10,000 | 0.00 | 240,417,319,880 | 5,410,708 | 4.690 | 2023-10-12 |
| 64 | 2023-10-13 | 1,163,669 | -3,000 | 0.00 | 240,417,319,880 | 5,166,690 | 4.440 | 2023-10-11 |
| 65 | 2023-10-09 | 1,166,669 | -3,000 | 0.00 | 240,417,319,880 | 4,981,677 | 4.270 | 2023-10-05 |
| 66 | 2023-10-05 | 1,169,669 | 3,000 | 0.00 | 240,417,319,880 | 4,959,397 | 4.240 | 2023-10-03 |
| 67 | 2023-09-29 | 1,166,669 | 10,000 | 0.00 | 240,417,319,880 | 5,145,010 | 4.410 | 2023-09-27 |
| 68 | 2023-09-25 | 1,156,669 | -3,000 | 0.00 | 240,417,319,880 | 5,100,910 | 4.410 | 2023-09-21 |
| 69 | 2023-08-15 | 1,159,669 | 10,000 | 0.00 | 240,417,319,880 | 4,951,787 | 4.270 | 2023-08-11 |
| 70 | 2023-08-07 | 1,149,669 | -7,700 | 0.00 | 240,417,319,880 | 4,978,067 | 4.330 | 2023-08-03 |
| 71 | 2023-08-01 | 1,157,369 | -13,000 | 0.00 | 240,417,319,880 | 5,185,013 | 4.480 | 2023-07-28 |
| 72 | 2023-07-31 | 1,170,369 | -10,000 | 0.00 | 240,417,319,880 | 5,173,031 | 4.420 | 2023-07-27 |
| 73 | 2023-07-27 | 1,180,369 | -6,000 | 0.00 | 240,417,319,880 | 5,229,035 | 4.430 | 2023-07-25 |
| 74 | 2023-07-21 | 1,186,369 | -5,000 | 0.00 | 240,417,319,880 | 5,089,523 | 4.290 | 2023-07-19 |
| 75 | 2023-07-19 | 1,191,369 | 28,000 | 0.00 | 240,417,319,880 | 5,230,110 | 4.390 | 2023-07-14 |
| 76 | 2023-07-18 | 1,163,369 | 6,000 | 0.00 | 240,417,319,880 | 5,107,190 | 4.390 | 2023-07-13 |
| 77 | 2023-07-14 | 1,157,369 | 10,000 | 0.00 | 240,417,319,880 | 5,080,850 | 4.390 | 2023-07-12 |
| 78 | 2023-06-30 | 1,147,369 | -4,000 | 0.00 | 240,417,319,880 | 5,817,161 | 5.070 | 2023-06-28 |
| 79 | 2023-06-26 | 1,151,369 | 6,000 | 0.00 | 240,417,319,880 | 5,791,386 | 5.030 | 2023-06-21 |
| 80 | 2023-06-16 | 1,145,369 | 7,000 | 0.00 | 240,417,319,880 | 5,738,299 | 5.010 | 2023-06-14 |
| 81 | 2023-06-14 | 1,138,369 | -3,000 | 0.00 | 240,417,319,880 | 5,873,984 | 5.160 | 2023-06-12 |
| 82 | 2023-06-06 | 1,141,369 | 4,000 | 0.00 | 240,417,319,880 | 5,729,672 | 5.020 | 2023-06-02 |
| 83 | 2023-05-29 | 1,137,369 | 3,000 | 0.00 | 240,417,319,880 | 5,868,824 | 5.160 | 2023-05-24 |
| 84 | 2023-05-10 | 1,134,369 | -1,000 | 0.00 | 240,417,319,880 | 6,386,497 | 5.630 | 2023-05-08 |
| 85 | 2023-05-08 | 1,135,369 | -3,000 | 0.00 | 240,417,319,880 | 6,085,578 | 5.360 | 2023-05-04 |
| 86 | 2023-05-05 | 1,138,369 | 2,000 | 0.00 | 240,417,319,880 | 5,862,600 | 5.150 | 2023-05-03 |
| 87 | 2023-04-28 | 1,136,369 | 3,000 | 0.00 | 240,417,319,880 | 5,943,210 | 5.230 | 2023-04-26 |
| 88 | 2023-04-19 | 1,133,369 | -7,000 | 0.00 | 240,417,319,880 | 6,097,525 | 5.380 | 2023-04-17 |
| 89 | 2023-04-14 | 1,140,369 | -3,000 | 0.00 | 240,417,319,880 | 5,986,937 | 5.250 | 2023-04-12 |
| 90 | 2023-03-31 | 1,143,369 | -23,000 | 0.00 | 240,417,319,880 | 5,831,182 | 5.100 | 2023-03-29 |
| 91 | 2023-03-29 | 1,166,369 | 3,000 | 0.00 | 240,417,319,880 | 5,820,181 | 4.990 | 2023-03-27 |
| 92 | 2023-03-20 | 1,163,369 | -4,000 | 0.00 | 240,417,319,880 | 5,898,281 | 5.070 | 2023-03-16 |
| 93 | 2023-03-16 | 1,167,369 | -20,000 | 0.00 | 240,417,319,880 | 5,743,455 | 4.920 | 2023-03-14 |
| 94 | 2023-03-14 | 1,187,369 | 2,000 | 0.00 | 240,417,319,880 | 5,806,234 | 4.890 | 2023-03-10 |
| 95 | 2023-03-10 | 1,185,369 | 4,000 | 0.00 | 240,417,319,880 | 5,938,699 | 5.010 | 2023-03-08 |
| 96 | 2023-03-09 | 1,181,369 | -5,000 | 0.00 | 240,417,319,880 | 6,024,982 | 5.100 | 2023-03-07 |
| 97 | 2023-03-02 | 1,186,369 | 20,000 | 0.00 | 240,417,319,880 | 5,694,571 | 4.800 | 2023-02-28 |
| 98 | 2023-02-15 | 1,166,369 | -3,000 | 0.00 | 240,417,319,880 | 5,773,527 | 4.950 | 2023-02-13 |
| 99 | 2023-02-14 | 1,169,369 | 3,000 | 0.00 | 240,417,319,880 | 5,823,458 | 4.980 | 2023-02-10 |
| 100 | 2023-02-02 | 1,166,369 | 2,000 | 0.00 | 240,417,319,880 | 5,925,155 | 5.080 | 2023-01-31 |
| 101 | 2023-02-01 | 1,164,369 | 2,000 | 0.00 | 240,417,319,880 | 5,984,857 | 5.140 | 2023-01-30 |
| 102 | 2023-01-31 | 1,162,369 | -3,000 | 0.00 | 240,417,319,880 | 6,125,685 | 5.270 | 2023-01-27 |
| 103 | 2023-01-30 | 1,165,369 | -3,000 | 0.00 | 240,417,319,880 | 6,083,226 | 5.220 | 2023-01-26 |
| 104 | 2022-12-28 | 1,168,369 | -4,000 | 0.00 | 240,417,319,880 | 5,503,018 | 4.710 | 2022-12-22 |
| 105 | 2022-12-21 | 1,172,369 | 3,000 | 0.00 | 240,417,319,880 | 5,439,792 | 4.640 | 2022-12-19 |
| 106 | 2022-12-20 | 1,169,369 | -3,000 | 0.00 | 240,417,319,880 | 5,496,034 | 4.700 | 2022-12-16 |
| 107 | 2022-12-19 | 1,172,369 | 4,000 | 0.00 | 240,417,319,880 | 5,474,963 | 4.670 | 2022-12-15 |
| 108 | 2022-12-01 | 1,168,369 | -10,000 | 0.00 | 240,417,319,880 | 5,514,702 | 4.720 | 2022-11-29 |
| 109 | 2022-11-24 | 1,178,369 | -5,000 | 0.00 | 240,417,319,880 | 5,408,714 | 4.590 | 2022-11-22 |
| 110 | 2022-11-21 | 1,183,369 | -5,000 | 0.00 | 240,417,319,880 | 5,396,163 | 4.560 | 2022-11-17 |
| 111 | 2022-11-18 | 1,188,369 | 5,000 | 0.00 | 240,417,319,880 | 5,466,497 | 4.600 | 2022-11-16 |
| 112 | 2022-11-15 | 1,183,369 | -12,000 | 0.00 | 240,417,319,880 | 5,431,664 | 4.590 | 2022-11-11 |
| 113 | 2022-11-09 | 1,195,369 | 10,000 | 0.00 | 240,417,319,880 | 5,223,763 | 4.370 | 2022-11-07 |
| 114 | 2022-11-08 | 1,185,369 | -2,000 | 0.00 | 240,417,319,880 | 5,061,526 | 4.270 | 2022-11-04 |
| 115 | 2022-11-04 | 1,187,369 | -3,000 | 0.00 | 240,417,319,880 | 5,046,318 | 4.250 | 2022-11-02 |
| 116 | 2022-11-03 | 1,190,369 | 5,000 | 0.00 | 240,417,319,880 | 4,975,742 | 4.180 | 2022-11-01 |
| 117 | 2022-11-02 | 1,185,369 | 10,000 | 0.00 | 240,417,319,880 | 4,942,989 | 4.170 | 2022-10-31 |
| 118 | 2022-11-01 | 1,175,369 | -3,000 | 0.00 | 240,417,319,880 | 5,136,363 | 4.370 | 2022-10-28 |
| 119 | 2022-10-28 | 1,178,369 | 5,000 | 0.00 | 240,417,319,880 | 5,184,824 | 4.400 | 2022-10-26 |
| 120 | 2022-10-27 | 1,173,369 | 3,000 | 0.00 | 240,417,319,880 | 5,198,025 | 4.430 | 2022-10-25 |
| 121 | 2022-10-25 | 1,170,369 | -5,000 | 0.00 | 240,417,319,880 | 5,290,068 | 4.520 | 2022-10-21 |
| 122 | 2022-10-20 | 1,175,369 | -10,000 | 0.00 | 240,417,319,880 | 5,230,392 | 4.450 | 2022-10-18 |
| 123 | 2022-10-11 | 1,185,369 | -5,000 | 0.00 | 240,417,319,880 | 5,452,697 | 4.600 | 2022-10-07 |
| 124 | 2022-09-22 | 1,190,369 | -3,000 | 0.00 | 240,417,319,880 | 5,606,638 | 4.710 | 2022-09-20 |
| 125 | 2022-09-20 | 1,193,369 | 3,000 | 0.00 | 240,417,319,880 | 5,584,967 | 4.680 | 2022-09-16 |
| 126 | 2022-08-10 | 1,190,369 | -2,000 | 0.00 | 240,417,319,880 | 5,868,519 | 4.930 | 2022-08-08 |
| 127 | 2022-07-27 | 1,192,369 | -4,000 | 0.00 | 240,417,319,880 | 5,973,769 | 5.010 | 2022-07-25 |
| 128 | 2022-07-25 | 1,196,369 | 4,000 | 0.00 | 240,417,319,880 | 5,910,063 | 4.940 | 2022-07-21 |
| 129 | 2022-07-18 | 1,192,369 | 10,000 | 0.00 | 240,417,319,880 | 5,949,921 | 4.990 | 2022-07-14 |
| 130 | 2022-07-12 | 1,182,369 | 1,000 | 0.00 | 240,417,319,880 | 6,136,495 | 5.190 | 2022-07-08 |
| 131 | 2022-07-11 | 1,181,369 | 5,000 | 0.00 | 240,417,319,880 | 6,154,932 | 5.210 | 2022-07-07 |
| 132 | 2022-07-08 | 1,176,369 | 17,000 | 0.00 | 240,417,319,880 | 6,105,355 | 5.190 | 2022-07-06 |
| 133 | 2022-07-07 | 1,159,369 | -5,000 | 0.00 | 240,417,319,880 | 6,109,875 | 5.270 | 2022-07-05 |
| 134 | 2022-06-30 | 1,164,369 | -6,000 | 0.00 | 240,417,319,880 | 6,625,260 | 5.690 | 2022-06-28 |
| 135 | 2022-06-29 | 1,170,369 | 15,000 | 0.00 | 240,417,319,880 | 6,565,770 | 5.610 | 2022-06-27 |
| 136 | 2022-06-23 | 1,155,369 | -15,000 | 0.00 | 240,417,319,880 | 6,527,835 | 5.650 | 2022-06-21 |
| 137 | 2022-06-22 | 1,170,369 | 5,000 | 0.00 | 240,417,319,880 | 6,437,030 | 5.500 | 2022-06-20 |
| 138 | 2022-06-20 | 1,165,369 | 5,000 | 0.00 | 240,417,319,880 | 6,409,530 | 5.500 | 2022-06-16 |
| 139 | 2022-06-16 | 1,160,369 | 4,000 | 0.00 | 240,417,319,880 | 6,428,444 | 5.540 | 2022-06-14 |
| 140 | 2022-06-15 | 1,156,369 | 5,000 | 0.00 | 240,417,319,880 | 6,417,848 | 5.550 | 2022-06-13 |
| 141 | 2022-06-13 | 1,151,369 | 11,000 | 0.00 | 240,417,319,880 | 6,493,721 | 5.640 | 2022-06-09 |
| 142 | 2022-06-10 | 1,140,369 | 6,000 | 0.00 | 240,417,319,880 | 6,443,085 | 5.650 | 2022-06-08 |
| 143 | 2022-06-09 | 1,134,369 | 4,000 | 0.00 | 240,417,319,880 | 6,488,591 | 5.720 | 2022-06-07 |
| 144 | 2022-06-08 | 1,130,369 | -4,000 | 0.00 | 240,417,319,880 | 6,578,748 | 5.820 | 2022-06-06 |
| 145 | 2022-06-07 | 1,134,369 | 4,000 | 0.00 | 240,417,319,880 | 6,511,278 | 5.740 | 2022-06-02 |
| 146 | 2022-05-31 | 1,130,369 | -10,000 | 0.00 | 240,417,319,880 | 6,567,444 | 5.810 | 2022-05-27 |
| 147 | 2022-05-24 | 1,140,369 | -10,000 | 0.00 | 240,417,319,880 | 6,397,470 | 5.610 | 2022-05-20 |
| 148 | 2022-05-19 | 1,150,369 | 10,000 | 0.00 | 240,417,319,880 | 6,315,526 | 5.490 | 2022-05-17 |
| 149 | 2022-04-29 | 1,140,369 | -3,000 | 0.00 | 240,417,319,880 | 6,249,222 | 5.480 | 2022-04-27 |
| 150 | 2022-04-28 | 1,143,369 | 5,000 | 0.00 | 240,417,319,880 | 6,288,530 | 5.500 | 2022-04-26 |
| 151 | 2022-04-21 | 1,138,369 | 5,000 | 0.00 | 240,417,319,880 | 6,545,622 | 5.750 | 2022-04-19 |
| 152 | 2022-04-20 | 1,133,369 | -2,000 | 0.00 | 240,417,319,880 | 6,641,542 | 5.860 | 2022-04-14 |
| 153 | 2022-04-13 | 1,135,369 | 2,000 | 0.00 | 240,417,319,880 | 6,653,262 | 5.860 | 2022-04-11 |
| 154 | 2022-04-08 | 1,133,369 | 3,000 | 0.00 | 240,417,319,880 | 6,698,211 | 5.910 | 2022-04-06 |
| 155 | 2022-03-28 | 1,130,369 | -3,000 | 0.00 | 240,417,319,880 | 6,397,889 | 5.660 | 2022-03-24 |
| 156 | 2022-03-25 | 1,133,369 | 3,000 | 0.00 | 240,417,319,880 | 6,392,201 | 5.640 | 2022-03-23 |
| 157 | 2022-03-24 | 1,130,369 | -4,000 | 0.00 | 240,417,319,880 | 6,420,496 | 5.680 | 2022-03-22 |
| 158 | 2022-03-23 | 1,134,369 | 4,000 | 0.00 | 240,417,319,880 | 6,375,154 | 5.620 | 2022-03-21 |
| 159 | 2022-03-22 | 1,130,369 | -6,000 | 0.00 | 240,417,319,880 | 6,465,711 | 5.720 | 2022-03-18 |
| 160 | 2022-03-21 | 1,136,369 | -2,000 | 0.00 | 240,417,319,880 | 6,409,121 | 5.640 | 2022-03-17 |
| 161 | 2022-03-18 | 1,138,369 | 14,000 | 0.00 | 240,417,319,880 | 6,169,960 | 5.420 | 2022-03-16 |
| 162 | 2022-03-10 | 1,124,369 | 3,000 | 0.00 | 240,417,319,880 | 6,296,466 | 5.600 | 2022-03-08 |
| 163 | 2022-03-08 | 1,121,369 | 3,000 | 0.00 | 240,417,319,880 | 6,515,154 | 5.810 | 2022-03-04 |
| 164 | 2022-03-02 | 1,118,369 | -7,000 | 0.00 | 240,417,319,880 | 6,553,642 | 5.860 | 2022-02-28 |
| 165 | 2022-02-28 | 1,125,369 | 5,000 | 0.00 | 240,417,319,880 | 6,572,155 | 5.840 | 2022-02-24 |
| 166 | 2022-02-25 | 1,120,369 | 2,000 | 0.00 | 240,417,319,880 | 6,654,992 | 5.940 | 2022-02-23 |
| 167 | 2022-02-21 | 1,118,369 | -3,000 | 0.00 | 240,417,319,880 | 6,710,214 | 6.000 | 2022-02-17 |
| 168 | 2022-02-18 | 1,121,369 | -3,000 | 0.00 | 240,417,319,880 | 6,728,214 | 6.000 | 2022-02-16 |
| 169 | 2022-02-17 | 1,124,369 | 2,000 | 0.00 | 240,417,319,880 | 6,701,239 | 5.960 | 2022-02-15 |
| 170 | 2022-02-14 | 1,122,369 | 4,000 | 0.00 | 240,417,319,880 | 6,913,793 | 6.160 | 2022-02-10 |
| 171 | 2022-02-07 | 1,118,369 | -12,000 | 0.00 | 240,417,319,880 | 6,665,479 | 5.960 | 2022-01-28 |
| 172 | 2022-01-26 | 1,130,369 | -23,000 | 0.00 | 240,417,319,880 | 6,714,392 | 5.940 | 2022-01-24 |
| 173 | 2022-01-20 | 1,153,369 | -4,000 | 0.00 | 240,417,319,880 | 6,770,276 | 5.870 | 2022-01-18 |
| 174 | 2022-01-13 | 1,157,369 | -3,000 | 0.00 | 240,417,319,880 | 6,782,182 | 5.860 | 2022-01-11 |
| 175 | 2022-01-06 | 1,160,369 | -19,000 | 0.00 | 240,417,319,880 | 6,393,633 | 5.510 | 2022-01-04 |
| 176 | 2021-12-10 | 1,179,369 | 20,000 | 0.00 | 240,417,319,880 | 6,215,275 | 5.270 | 2021-12-08 |
| 177 | 2021-12-06 | 1,159,369 | -400,000 | 0.00 | 240,417,319,880 | 6,098,281 | 5.260 | 2021-12-02 |
| 178 | 2021-12-02 | 1,559,369 | 400,000 | 0.00 | 240,417,319,880 | 7,921,595 | 5.080 | 2021-11-30 |
| 179 | 2021-11-29 | 1,159,369 | 300,000 | 0.00 | 240,417,319,880 | 5,993,938 | 5.170 | 2021-11-25 |
| 180 | 2021-11-25 | 859,369 | -3,000 | 0.00 | 240,417,319,880 | 4,460,125 | 5.190 | 2021-11-23 |
| 181 | 2021-11-23 | 862,369 | 8,000 | 0.00 | 240,417,319,880 | 4,492,942 | 5.210 | 2021-11-19 |
| 182 | 2021-11-02 | 854,369 | 14,000 | 0.00 | 240,417,319,880 | 4,519,612 | 5.290 | 2021-10-29 |
| 183 | 2021-10-22 | 840,369 | 2,000 | 0.00 | 240,417,319,880 | 4,588,415 | 5.460 | 2021-10-20 |
| 184 | 2021-10-20 | 838,369 | 5,000 | 0.00 | 240,417,319,880 | 4,552,344 | 5.430 | 2021-10-18 |
| 185 | 2021-10-18 | 833,369 | -7,000 | 0.00 | 240,417,319,880 | 4,575,196 | 5.490 | 2021-10-12 |
| 186 | 2021-10-07 | 840,369 | -10,000 | 0.00 | 240,417,319,880 | 4,655,644 | 5.540 | 2021-10-05 |
| 187 | 2021-10-04 | 850,369 | -2,000 | 0.00 | 240,417,319,880 | 4,736,555 | 5.570 | 2021-09-29 |
| 188 | 2021-09-30 | 852,369 | 10,000 | 0.00 | 240,417,319,880 | 4,611,316 | 5.410 | 2021-09-28 |
| 189 | 2021-09-23 | 842,369 | 2,000 | 0.00 | 240,417,319,880 | 4,565,640 | 5.420 | 2021-09-20 |
| 190 | 2021-09-13 | 840,369 | -10,000 | 0.00 | 240,417,319,880 | 4,773,296 | 5.680 | 2021-09-09 |
| 191 | 2021-09-02 | 850,369 | 50,000 | 0.00 | 240,417,319,880 | 4,779,074 | 5.620 | 2021-08-31 |
| 192 | 2021-08-31 | 800,369 | -3,000 | 0.00 | 240,417,319,880 | 4,514,081 | 5.640 | 2021-08-27 |
| 193 | 2021-08-27 | 803,369 | 3,000 | 0.00 | 240,417,319,880 | 4,506,900 | 5.610 | 2021-08-25 |
| 194 | 2021-08-23 | 800,369 | -4,000 | 0.00 | 240,417,319,880 | 4,538,092 | 5.670 | 2021-08-19 |
| 195 | 2021-07-30 | 804,369 | -5,000 | 0.00 | 240,417,319,880 | 4,472,292 | 5.560 | 2021-07-28 |
| 196 | 2021-07-28 | 809,369 | 5,000 | 0.00 | 240,417,319,880 | 4,394,874 | 5.430 | 2021-07-26 |
| 197 | 2021-07-13 | 804,369 | 4,000 | 0.00 | 240,417,319,880 | 4,464,248 | 5.550 | 2021-07-09 |
| 198 | 2021-07-08 | 800,369 | 10,000 | 0.00 | 240,417,319,880 | 4,914,266 | 6.140 | 2021-07-06 |
| 199 | 2021-06-23 | 790,369 | 3,000 | 0.00 | 240,417,319,880 | 4,852,866 | 6.140 | 2021-06-21 |
| 200 | 2021-06-17 | 787,369 | 30,000 | 0.00 | 240,417,319,880 | 4,865,940 | 6.180 | 2021-06-15 |
| 201 | 2021-06-16 | 757,369 | -3,000 | 0.00 | 240,417,319,880 | 4,741,130 | 6.260 | 2021-06-11 |
| 202 | 2021-06-15 | 760,369 | 3,000 | 0.00 | 240,417,319,880 | 4,744,703 | 6.240 | 2021-06-10 |
| 203 | 2021-06-11 | 757,369 | -4,000 | 0.00 | 240,417,319,880 | 4,733,556 | 6.250 | 2021-06-09 |
| 204 | 2021-06-07 | 761,369 | 4,000 | 0.00 | 240,417,319,880 | 4,712,874 | 6.190 | 2021-06-03 |
| 205 | 2021-05-28 | 757,369 | -3,000 | 0.00 | 240,417,319,880 | 4,786,572 | 6.320 | 2021-05-26 |
| 206 | 2021-05-24 | 760,369 | 13,000 | 0.00 | 240,417,319,880 | 4,683,873 | 6.160 | 2021-05-20 |
| 207 | 2021-05-18 | 747,369 | -3,000 | 0.00 | 240,417,319,880 | 4,656,109 | 6.230 | 2021-05-14 |
| 208 | 2021-05-11 | 750,369 | -4,000 | 0.00 | 240,417,319,880 | 4,689,806 | 6.250 | 2021-05-07 |
| 209 | 2021-05-10 | 754,369 | -3,000 | 0.00 | 240,417,319,880 | 4,646,913 | 6.160 | 2021-05-06 |
| 210 | 2021-05-06 | 757,369 | 14,000 | 0.00 | 240,417,319,880 | 4,566,935 | 6.030 | 2021-05-04 |
| 211 | 2021-05-05 | 743,369 | 150,000 | 0.00 | 240,417,319,880 | 4,519,684 | 6.080 | 2021-05-03 |
| 212 | 2021-05-04 | 593,369 | 10,000 | 0.00 | 240,417,319,880 | 3,649,219 | 6.150 | 2021-04-30 |
| 213 | 2021-03-11 | 583,369 | -15,000 | 0.00 | 240,417,319,880 | 3,791,899 | 6.500 | 2021-03-09 |
| 214 | 2021-03-09 | 598,369 | 3,000 | 0.00 | 240,417,319,880 | 3,883,415 | 6.490 | 2021-03-05 |
| 215 | 2021-03-02 | 595,369 | 15,000 | 0.00 | 240,417,319,880 | 3,709,149 | 6.230 | 2021-02-26 |
| 216 | 2021-03-01 | 580,369 | -20,000 | 0.00 | 240,417,319,880 | 3,685,343 | 6.350 | 2021-02-25 |
| 217 | 2021-02-05 | 600,369 | -8,000 | 0.00 | 240,417,319,880 | 3,524,166 | 5.870 | 2021-02-03 |
| 218 | 2021-01-15 | 608,369 | -10,000 | 0.00 | 240,417,319,880 | 3,717,135 | 6.110 | 2021-01-13 |
| 219 | 2021-01-07 | 618,369 | 5,000 | 0.00 | 240,417,319,880 | 3,555,622 | 5.750 | 2021-01-05 |
| 220 | 2021-01-06 | 613,369 | 10,000 | 0.00 | 240,417,319,880 | 3,539,139 | 5.770 | 2021-01-04 |
| 221 | 2020-10-23 | 603,369 | -5,000 | 0.00 | 240,417,319,880 | 3,415,069 | 5.660 | 2020-10-21 |
| 222 | 2020-10-15 | 608,369 | -1,000 | 0.00 | 240,417,319,880 | 3,224,356 | 5.300 | 2020-10-12 |
| 223 | 2020-09-03 | 609,369 | -2,000 | 0.00 | 240,417,319,880 | 3,345,436 | 5.490 | 2020-09-01 |
| 224 | 2020-08-03 | 611,369 | 5,000 | 0.00 | 240,417,319,880 | 3,527,599 | 5.770 | 2020-07-30 |
| 225 | 2020-07-24 | 606,369 | 20,000 | 0.00 | 240,417,319,880 | 3,638,214 | 6.000 | 2020-07-22 |
| 226 | 2020-07-09 | 586,369 | 32,100 | 0.00 | 240,417,319,880 | 3,846,581 | 6.560 | 2020-07-07 |
| 227 | 2020-07-08 | 554,269 | -40,000 | 0.00 | 240,417,319,880 | 3,613,834 | 6.520 | 2020-07-06 |
| 228 | 2020-06-03 | 594,269 | -5,000 | 0.00 | 240,417,319,880 | 3,737,952 | 6.290 | 2020-06-01 |
| 229 | 2020-05-28 | 599,269 | -10,000 | 0.00 | 240,417,319,880 | 3,661,534 | 6.110 | 2020-05-26 |
| 230 | 2020-05-26 | 609,269 | 40,000 | 0.00 | 240,417,319,880 | 3,667,799 | 6.020 | 2020-05-22 |
| 231 | 2020-05-06 | 569,269 | 5,000 | 0.00 | 240,417,319,880 | 3,449,770 | 6.060 | 2020-05-04 |
| 232 | 2020-05-04 | 564,269 | -20,000 | 0.00 | 240,417,319,880 | 3,526,681 | 6.250 | 2020-04-28 |
| 233 | 2020-04-27 | 584,269 | 5,000 | 0.00 | 240,417,319,880 | 3,517,299 | 6.020 | 2020-04-23 |
| 234 | 2020-04-22 | 579,269 | 5,000 | 0.00 | 240,417,319,880 | 3,527,748 | 6.090 | 2020-04-20 |
| 235 | 2020-04-08 | 574,269 | -10,000 | 0.00 | 240,417,319,880 | 3,571,953 | 6.220 | 2020-04-06 |
| 236 | 2020-04-07 | 584,269 | 1,000 | 0.00 | 240,417,319,880 | 3,581,569 | 6.130 | 2020-04-03 |
| 237 | 2020-03-26 | 583,269 | -1,000 | 0.00 | 240,417,319,880 | 3,657,097 | 6.270 | 2020-03-24 |
| 238 | 2020-03-23 | 584,269 | 2,000 | 0.00 | 240,417,319,880 | 3,482,243 | 5.960 | 2020-03-19 |
| 239 | 2020-03-17 | 582,269 | 15,000 | 0.00 | 240,417,319,880 | 3,691,585 | 6.340 | 2020-03-13 |
| 240 | 2020-03-16 | 567,269 | 1,000 | 0.00 | 240,417,319,880 | 3,590,813 | 6.330 | 2020-03-12 |
| 241 | 2020-03-13 | 566,269 | -10,000 | 0.00 | 240,417,319,880 | 3,652,435 | 6.450 | 2020-03-11 |
| 242 | 2020-03-12 | 576,269 | -15,000 | 0.00 | 240,417,319,880 | 3,693,884 | 6.410 | 2020-03-10 |
| 243 | 2020-03-09 | 591,269 | -11,000 | 0.00 | 240,417,319,880 | 3,860,987 | 6.530 | 2020-03-05 |
| 244 | 2020-03-05 | 602,269 | -5,000 | 0.00 | 240,417,319,880 | 3,884,635 | 6.450 | 2020-03-03 |
| 245 | 2020-03-03 | 607,269 | 6,000 | 0.00 | 240,417,319,880 | 3,825,795 | 6.300 | 2020-02-28 |
| 246 | 2020-02-21 | 601,269 | -10,000 | 0.00 | 240,417,319,880 | 3,938,312 | 6.550 | 2020-02-19 |
| 247 | 2020-02-17 | 611,269 | -5,000 | 0.00 | 240,417,319,880 | 3,936,572 | 6.440 | 2020-02-13 |
| 248 | 2020-02-13 | 616,269 | -14,000 | 0.00 | 240,417,319,880 | 3,962,610 | 6.430 | 2020-02-11 |
| 249 | 2020-02-12 | 630,269 | -6,000 | 0.00 | 240,417,319,880 | 3,958,089 | 6.280 | 2020-02-10 |
| 250 | 2020-02-10 | 636,269 | -19,000 | 0.00 | 240,417,319,880 | 4,014,857 | 6.310 | 2020-02-06 |
| 251 | 2020-02-07 | 655,269 | -10,000 | 0.00 | 240,417,319,880 | 4,029,904 | 6.150 | 2020-02-05 |
| 252 | 2020-02-04 | 665,269 | 34,000 | 0.00 | 240,417,319,880 | 3,958,351 | 5.950 | 2020-01-31 |
| 253 | 2020-02-03 | 631,269 | 10,000 | 0.00 | 240,417,319,880 | 3,787,614 | 6.000 | 2020-01-30 |
| 254 | 2020-01-31 | 621,269 | 10,000 | 0.00 | 240,417,319,880 | 3,845,655 | 6.190 | 2020-01-29 |
| 255 | 2020-01-30 | 611,269 | 15,000 | 0.00 | 240,417,319,880 | 3,930,460 | 6.430 | 2020-01-23 |
| 256 | 2020-01-23 | 596,269 | 1,000 | 0.00 | 240,417,319,880 | 3,839,972 | 6.440 | 2020-01-21 |
| 257 | 2020-01-15 | 595,269 | -1,000 | 0.00 | 240,417,319,880 | 4,047,829 | 6.800 | 2020-01-13 |
| 258 | 2020-01-02 | 596,269 | -20,000 | 0.00 | 240,417,319,880 | 4,030,778 | 6.760 | 2019-12-27 |
| 259 | 2019-12-18 | 616,269 | -11,000 | 0.00 | 240,417,319,880 | 3,981,098 | 6.460 | 2019-12-16 |
| 260 | 2019-12-06 | 627,269 | -5,000 | 0.00 | 240,417,319,880 | 3,870,250 | 6.170 | 2019-12-04 |
| 261 | 2019-10-31 | 632,269 | -5,000 | 0.00 | 240,417,319,880 | 3,989,617 | 6.310 | 2019-10-29 |
| 262 | 2019-10-28 | 637,269 | -40,000 | 0.00 | 240,417,319,880 | 4,046,658 | 6.350 | 2019-10-24 |
| 263 | 2019-10-21 | 677,269 | -12,000 | 0.00 | 240,417,319,880 | 4,273,567 | 6.310 | 2019-10-17 |
| 264 | 2019-10-16 | 689,269 | -4,000 | 0.00 | 240,417,319,880 | 4,287,253 | 6.220 | 2019-10-14 |
| 265 | 2019-10-04 | 693,269 | 157,520 | 0.00 | 240,417,319,880 | 4,145,749 | 5.980 | 2019-10-02 |
| 266 | 2019-09-13 | 535,749 | -4,000 | 0.00 | 240,417,319,880 | 3,321,644 | 6.200 | 2019-09-11 |
| 267 | 2019-09-12 | 539,749 | -40,000 | 0.00 | 240,417,319,880 | 3,254,686 | 6.030 | 2019-09-10 |
| 268 | 2019-08-20 | 579,749 | -10,000 | 0.00 | 240,417,319,880 | 3,321,962 | 5.730 | 2019-08-16 |
| 269 | 2019-08-15 | 589,749 | 10,000 | 0.00 | 240,417,319,880 | 3,326,184 | 5.640 | 2019-08-13 |
| 270 | 2019-08-14 | 579,749 | -10,000 | 0.00 | 240,417,319,880 | 3,321,962 | 5.730 | 2019-08-12 |
| 271 | 2019-08-12 | 589,749 | -10,000 | 0.00 | 240,417,319,880 | 3,367,467 | 5.710 | 2019-08-08 |
| 272 | 2019-08-08 | 599,749 | -32,000 | 0.00 | 240,417,319,880 | 3,424,567 | 5.710 | 2019-08-06 |
| 273 | 2019-08-01 | 631,749 | -10,000 | 0.00 | 240,417,319,880 | 3,885,256 | 6.150 | 2019-07-30 |
| 274 | 2019-07-31 | 641,749 | -5,000 | 0.00 | 240,417,319,880 | 3,933,921 | 6.130 | 2019-07-29 |
| 275 | 2019-07-30 | 646,749 | 4,000 | 0.00 | 240,417,319,880 | 4,009,844 | 6.200 | 2019-07-26 |
| 276 | 2019-07-29 | 642,749 | -10,000 | 0.00 | 240,417,319,880 | 3,978,616 | 6.190 | 2019-07-25 |
| 277 | 2019-07-25 | 652,749 | 10,000 | 0.00 | 240,417,319,880 | 4,033,989 | 6.180 | 2019-07-23 |
| 278 | 2019-07-12 | 642,749 | 10,000 | 0.00 | 240,417,319,880 | 3,946,479 | 6.140 | 2019-07-10 |
| 279 | 2019-07-11 | 632,749 | 3,000 | 0.00 | 240,417,319,880 | 3,885,079 | 6.140 | 2019-07-09 |
| 280 | 2019-07-05 | 629,749 | 4,000 | 0.00 | 240,417,319,880 | 3,973,716 | 6.310 | 2019-07-03 |
| 281 | 2019-07-04 | 625,749 | -4,000 | 0.00 | 240,417,319,880 | 3,998,536 | 6.390 | 2019-07-02 |
| 282 | 2019-06-21 | 629,749 | -8,000 | 0.00 | 240,417,319,880 | 4,118,558 | 6.540 | 2019-06-19 |
| 283 | 2019-05-31 | 637,749 | 30,000 | 0.00 | 240,417,319,880 | 3,922,156 | 6.150 | 2019-05-29 |
| 284 | 2019-05-29 | 607,749 | 6,000 | 0.00 | 240,417,319,880 | 3,774,121 | 6.210 | 2019-05-27 |
| 285 | 2019-05-28 | 601,749 | 8,000 | 0.00 | 240,417,319,880 | 3,760,931 | 6.250 | 2019-05-24 |
| 286 | 2019-05-27 | 593,749 | 10,000 | 0.00 | 240,417,319,880 | 3,699,056 | 6.230 | 2019-05-23 |
| 287 | 2019-05-24 | 583,749 | 20,000 | 0.00 | 240,417,319,880 | 3,671,781 | 6.290 | 2019-05-22 |
| 288 | 2019-05-20 | 563,749 | 5,000 | 0.00 | 240,417,319,880 | 3,568,531 | 6.330 | 2019-05-16 |
| 289 | 2019-05-14 | 558,749 | 9,000 | 0.00 | 240,417,319,880 | 3,598,344 | 6.440 | 2019-05-09 |
| 290 | 2019-05-10 | 549,749 | 1,000 | 0.00 | 240,417,319,880 | 3,655,831 | 6.650 | 2019-05-08 |
| 291 | 2019-05-09 | 548,749 | 10,000 | 0.00 | 240,417,319,880 | 3,720,518 | 6.780 | 2019-05-07 |
| 292 | 2019-04-29 | 538,749 | 4,000 | 0.00 | 240,417,319,880 | 3,722,756 | 6.910 | 2019-04-25 |
| 293 | 2019-04-18 | 534,749 | -1,000 | 0.00 | 240,417,319,880 | 3,839,498 | 7.180 | 2019-04-16 |
| 294 | 2019-04-17 | 535,749 | -3,000 | 0.00 | 240,417,319,880 | 3,702,026 | 6.910 | 2019-04-15 |
| 295 | 2019-04-16 | 538,749 | 3,000 | 0.00 | 240,417,319,880 | 3,733,531 | 6.930 | 2019-04-12 |
| 296 | 2019-04-09 | 535,749 | -3,000 | 0.00 | 240,417,319,880 | 3,728,813 | 6.960 | 2019-04-04 |
| 297 | 2019-04-04 | 538,749 | 5,000 | 0.00 | 240,417,319,880 | 3,706,593 | 6.880 | 2019-04-02 |
| 298 | 2019-04-02 | 533,749 | 5,000 | 0.00 | 240,417,319,880 | 3,592,131 | 6.730 | 2019-03-29 |
| 299 | 2019-03-27 | 528,749 | 13,000 | 0.00 | 240,417,319,880 | 3,600,781 | 6.810 | 2019-03-25 |
| 300 | 2019-03-12 | 515,749 | 1,000 | 0.00 | 240,417,319,880 | 3,553,511 | 6.890 | 2019-03-08 |
| 301 | 2019-02-18 | 514,749 | -10,700 | 0.00 | 240,417,319,880 | 3,592,948 | 6.980 | 2019-02-14 |
| 302 | 2019-02-08 | 525,449 | -5,000 | 0.00 | 240,417,319,880 | 3,683,397 | 7.010 | 2019-01-31 |
| 303 | 2019-01-31 | 530,449 | -5,000 | 0.00 | 240,417,319,880 | 3,670,707 | 6.920 | 2019-01-29 |
| 304 | 2019-01-28 | 535,449 | -5,000 | 0.00 | 240,417,319,880 | 3,587,508 | 6.700 | 2019-01-24 |
| 305 | 2019-01-23 | 540,449 | -5,000 | 0.00 | 240,417,319,880 | 3,615,604 | 6.690 | 2019-01-21 |
| 306 | 2019-01-17 | 545,449 | -3,000 | 0.00 | 240,417,319,880 | 3,599,963 | 6.600 | 2019-01-15 |
| 307 | 2019-01-16 | 548,449 | 3,000 | 0.00 | 240,417,319,880 | 3,559,434 | 6.490 | 2019-01-14 |
| 308 | 2019-01-11 | 545,449 | -6,000 | 0.00 | 240,417,319,880 | 3,583,600 | 6.570 | 2019-01-09 |
| 309 | 2019-01-10 | 551,449 | 3,000 | 0.00 | 240,417,319,880 | 3,540,303 | 6.420 | 2019-01-08 |
| 310 | 2019-01-09 | 548,449 | -3,000 | 0.00 | 240,417,319,880 | 3,521,043 | 6.420 | 2019-01-07 |
| 311 | 2019-01-08 | 551,449 | -4,000 | 0.00 | 240,417,319,880 | 3,534,788 | 6.410 | 2019-01-04 |
| 312 | 2019-01-07 | 555,449 | 3,000 | 0.00 | 240,417,319,880 | 3,493,774 | 6.290 | 2019-01-03 |
| 313 | 2019-01-04 | 552,449 | 7,000 | 0.00 | 240,417,319,880 | 3,463,855 | 6.270 | 2019-01-02 |
| 314 | 2019-01-03 | 545,449 | -3,000 | 0.00 | 240,417,319,880 | 3,469,056 | 6.360 | 2018-12-28 |
| 315 | 2019-01-02 | 548,449 | -3,000 | 0.00 | 240,417,319,880 | 3,471,682 | 6.330 | 2018-12-27 |
| 316 | 2018-12-27 | 551,449 | 5,000 | 0.00 | 240,417,319,880 | 3,496,187 | 6.340 | 2018-12-20 |
| 317 | 2018-12-18 | 546,449 | 3,000 | 0.00 | 240,417,319,880 | 3,519,132 | 6.440 | 2018-12-14 |
| 318 | 2018-12-14 | 543,449 | -3,000 | 0.00 | 240,417,319,880 | 3,548,722 | 6.530 | 2018-12-12 |
| 319 | 2018-12-11 | 546,449 | 3,000 | 0.00 | 240,417,319,880 | 3,546,454 | 6.490 | 2018-12-07 |
| 320 | 2018-12-10 | 543,449 | 10,000 | 0.00 | 240,417,319,880 | 3,543,287 | 6.520 | 2018-12-06 |
| 321 | 2018-12-06 | 533,449 | -10,000 | 0.00 | 240,417,319,880 | 3,627,453 | 6.800 | 2018-12-04 |
| 322 | 2018-11-30 | 543,449 | -7,000 | 0.00 | 240,417,319,880 | 3,635,674 | 6.690 | 2018-11-28 |
| 323 | 2018-11-28 | 550,449 | -3,000 | 0.00 | 240,417,319,880 | 3,632,963 | 6.600 | 2018-11-26 |
| 324 | 2018-11-22 | 553,449 | 3,000 | 0.00 | 240,417,319,880 | 3,586,350 | 6.480 | 2018-11-20 |
| 325 | 2018-11-21 | 550,449 | -5,000 | 0.00 | 240,417,319,880 | 3,610,945 | 6.560 | 2018-11-19 |
| 326 | 2018-11-20 | 555,449 | -10,000 | 0.00 | 240,417,319,880 | 3,627,082 | 6.530 | 2018-11-16 |
| 327 | 2018-11-19 | 565,449 | -5,000 | 0.00 | 240,417,319,880 | 3,675,419 | 6.500 | 2018-11-15 |
| 328 | 2018-11-15 | 570,449 | 5,000 | 0.00 | 240,417,319,880 | 3,673,692 | 6.440 | 2018-11-13 |
| 329 | 2018-11-13 | 565,449 | 22,000 | 0.00 | 240,417,319,880 | 3,635,837 | 6.430 | 2018-11-09 |
| 330 | 2018-11-12 | 543,449 | -8,000 | 0.00 | 240,417,319,880 | 3,581,329 | 6.590 | 2018-11-08 |
| 331 | 2018-11-09 | 551,449 | -15,000 | 0.00 | 240,417,319,880 | 3,600,962 | 6.530 | 2018-11-07 |
| 332 | 2018-11-06 | 566,449 | -13,000 | 0.00 | 240,417,319,880 | 3,727,234 | 6.580 | 2018-11-02 |
| 333 | 2018-11-05 | 579,449 | -6,000 | 0.00 | 240,417,319,880 | 3,656,323 | 6.310 | 2018-11-01 |
| 334 | 2018-10-30 | 585,449 | -3,000 | 0.00 | 240,417,319,880 | 3,612,220 | 6.170 | 2018-10-26 |
| 335 | 2018-10-29 | 588,449 | 4,000 | 0.00 | 240,417,319,880 | 3,648,384 | 6.200 | 2018-10-25 |
| 336 | 2018-10-23 | 584,449 | -3,000 | 0.00 | 240,417,319,880 | 3,623,584 | 6.200 | 2018-10-19 |
| 337 | 2018-10-22 | 587,449 | 3,000 | 0.00 | 240,417,319,880 | 3,571,690 | 6.080 | 2018-10-18 |
| 338 | 2018-10-19 | 584,449 | -3,000 | 0.00 | 240,417,319,880 | 3,559,294 | 6.090 | 2018-10-16 |
| 339 | 2018-10-18 | 587,449 | -3,000 | 0.00 | 240,417,319,880 | 3,565,815 | 6.070 | 2018-10-15 |
| 340 | 2018-10-15 | 590,449 | 3,000 | 0.00 | 240,417,319,880 | 3,595,834 | 6.090 | 2018-10-11 |
| 341 | 2018-10-10 | 587,449 | 10,000 | 0.00 | 240,417,319,880 | 3,683,305 | 6.270 | 2018-10-08 |
| 342 | 2018-10-09 | 577,449 | 15,000 | 0.00 | 240,417,319,880 | 3,684,125 | 6.380 | 2018-10-05 |
| 343 | 2018-10-08 | 562,449 | 9,000 | 0.00 | 240,417,319,880 | 3,627,796 | 6.450 | 2018-10-04 |
| 344 | 2018-10-04 | 553,449 | 10,000 | 0.00 | 240,417,319,880 | 3,663,832 | 6.620 | 2018-10-02 |
| 345 | 2018-09-26 | 543,449 | -10,000 | 0.00 | 240,417,319,880 | 3,749,798 | 6.900 | 2018-09-21 |
| 346 | 2018-09-20 | 553,449 | 3,000 | 0.00 | 240,417,319,880 | 3,619,556 | 6.540 | 2018-09-18 |
| 347 | 2018-09-18 | 550,449 | -3,000 | 0.00 | 240,417,319,880 | 3,638,468 | 6.610 | 2018-09-14 |
| 348 | 2018-09-10 | 553,449 | 2,000 | 0.00 | 240,417,319,880 | 3,708,108 | 6.700 | 2018-09-06 |
| 349 | 2018-09-07 | 551,449 | 10,000 | 0.00 | 240,417,319,880 | 3,744,339 | 6.790 | 2018-09-05 |
| 350 | 2018-09-04 | 541,449 | 3,000 | 0.00 | 240,417,319,880 | 3,763,071 | 6.950 | 2018-08-31 |
| 351 | 2018-08-30 | 538,449 | -13,000 | 0.00 | 240,417,319,880 | 3,828,372 | 7.110 | 2018-08-28 |
| 352 | 2018-08-20 | 551,449 | 3,000 | 0.00 | 240,417,319,880 | 3,722,281 | 6.750 | 2018-08-16 |
| 353 | 2018-08-06 | 548,449 | 8,000 | 0.00 | 240,417,319,880 | 3,800,752 | 6.930 | 2018-08-02 |
| 354 | 2018-07-26 | 540,449 | -15,000 | 0.00 | 240,417,319,880 | 3,858,806 | 7.140 | 2018-07-24 |
| 355 | 2018-07-25 | 555,449 | -13,000 | 0.00 | 240,417,319,880 | 3,843,707 | 6.920 | 2018-07-23 |
| 356 | 2018-07-20 | 568,449 | 5,000 | 0.00 | 240,417,319,880 | 3,854,084 | 6.780 | 2018-07-18 |
| 357 | 2018-07-19 | 563,449 | 5,000 | 0.00 | 240,417,319,880 | 3,825,819 | 6.790 | 2018-07-17 |
| 358 | 2018-07-18 | 558,449 | 3,000 | 0.00 | 240,417,319,880 | 3,864,467 | 6.920 | 2018-07-16 |
| 359 | 2018-07-17 | 555,449 | -3,000 | 0.00 | 240,417,319,880 | 3,860,371 | 6.950 | 2018-07-13 |
| 360 | 2018-07-12 | 558,449 | -9,000 | 0.00 | 240,417,319,880 | 3,903,559 | 6.990 | 2018-07-10 |
| 361 | 2018-07-11 | 567,449 | -3,000 | 0.00 | 240,417,319,880 | 3,938,096 | 6.940 | 2018-07-09 |
| 362 | 2018-07-09 | 570,449 | 10,000 | 0.00 | 240,417,319,880 | 4,061,597 | 7.120 | 2018-07-05 |
| 363 | 2018-07-06 | 560,449 | 8,000 | 0.00 | 240,417,319,880 | 3,951,165 | 7.050 | 2018-07-04 |
| 364 | 2018-07-05 | 552,449 | 5,000 | 0.00 | 240,417,319,880 | 3,927,912 | 7.110 | 2018-07-03 |
| 365 | 2018-07-03 | 547,449 | 17,000 | 0.00 | 240,417,319,880 | 3,875,939 | 7.080 | 2018-06-28 |
| 366 | 2018-06-22 | 530,449 | 22,000 | 0.00 | 240,417,319,880 | 3,994,281 | 7.530 | 2018-06-20 |
| 367 | 2018-06-21 | 508,449 | 28,000 | 0.00 | 240,417,319,880 | 3,838,790 | 7.550 | 2018-06-19 |
| 368 | 2018-06-20 | 480,449 | -987,000 | 0.00 | 240,417,319,880 | 3,742,698 | 7.790 | 2018-06-15 |
| 369 | 2018-06-19 | 1,467,449 | 1,010,000 | 0.00 | 240,417,319,880 | 11,548,824 | 7.870 | 2018-06-14 |
| 370 | 2018-06-15 | 457,449 | 14,000 | 0.00 | 240,417,319,880 | 3,641,294 | 7.960 | 2018-06-13 |
| 371 | 2018-06-14 | 443,449 | 30,000 | 0.00 | 240,417,319,880 | 3,574,199 | 8.060 | 2018-06-12 |
| 372 | 2018-06-13 | 413,449 | 11,000 | 0.00 | 240,417,319,880 | 3,332,399 | 8.060 | 2018-06-11 |
| 373 | 2018-06-12 | 402,449 | 15,000 | 0.00 | 240,417,319,880 | 3,251,788 | 8.080 | 2018-06-08 |
| 374 | 2018-06-11 | 387,449 | -21,000 | 0.00 | 240,417,319,880 | 3,196,454 | 8.250 | 2018-06-07 |
| 375 | 2018-06-06 | 408,449 | -40,000 | 0.00 | 240,417,319,880 | 3,328,859 | 8.150 | 2018-06-04 |
| 376 | 2018-06-04 | 448,449 | 10,000 | 0.00 | 240,417,319,880 | 3,551,716 | 7.920 | 2018-05-31 |
| 377 | 2018-06-01 | 438,449 | 41,000 | 0.00 | 240,417,319,880 | 3,428,671 | 7.820 | 2018-05-30 |
| 378 | 2018-05-28 | 397,449 | 10,000 | 0.00 | 240,417,319,880 | 3,211,388 | 8.080 | 2018-05-24 |
| 379 | 2018-05-21 | 387,449 | 40,000 | 0.00 | 240,417,319,880 | 3,161,584 | 8.160 | 2018-05-17 |
| 380 | 2018-05-17 | 347,449 | -40,000 | 0.00 | 240,417,319,880 | 2,873,403 | 8.270 | 2018-05-15 |
| 381 | 2018-05-04 | 387,449 | 10,000 | 0.00 | 240,417,319,880 | 3,188,705 | 8.230 | 2018-05-02 |
| 382 | 2018-05-03 | 377,449 | -10,000 | 0.00 | 240,417,319,880 | 3,140,376 | 8.320 | 2018-04-30 |
| 383 | 2018-04-27 | 387,449 | 10,000 | 0.00 | 240,417,319,880 | 3,138,337 | 8.100 | 2018-04-25 |
| 384 | 2018-04-26 | 377,449 | -10,000 | 0.00 | 240,417,319,880 | 3,102,631 | 8.220 | 2018-04-24 |
| 385 | 2018-04-25 | 387,449 | 8,709 | 0.00 | 240,417,319,880 | 3,115,090 | 8.040 | 2018-04-23 |
| 386 | 2018-04-23 | 378,740 | -5,000 | 0.00 | 240,417,319,880 | 3,098,093 | 8.180 | 2018-04-19 |
| 387 | 2018-04-20 | 383,740 | 5,000 | 0.00 | 240,417,319,880 | 3,062,245 | 7.980 | 2018-04-18 |
| 388 | 2018-04-09 | 378,740 | 2,000 | 0.00 | 240,417,319,880 | 2,957,959 | 7.810 | 2018-04-04 |
| 389 | 2018-04-04 | 376,740 | 5,000 | 0.00 | 240,417,319,880 | 3,036,524 | 8.060 | 2018-03-29 |
| 390 | 2018-04-03 | 371,740 | 40,000 | 0.00 | 240,417,319,880 | 2,988,790 | 8.040 | 2018-03-28 |
| 391 | 2018-03-29 | 331,740 | -40,000 | 0.00 | 240,417,319,880 | 2,740,172 | 8.260 | 2018-03-27 |
| 392 | 2018-03-28 | 371,740 | 40,000 | 0.00 | 240,417,319,880 | 3,044,551 | 8.190 | 2018-03-26 |
| 393 | 2018-03-23 | 331,740 | 20,000 | 0.00 | 240,417,319,880 | 2,789,933 | 8.410 | 2018-03-21 |
| 394 | 2018-03-19 | 311,740 | 5,000 | 0.00 | 240,417,319,880 | 2,646,673 | 8.490 | 2018-03-15 |
| 395 | 2018-03-15 | 306,740 | 5,000 | 0.00 | 240,417,319,880 | 2,634,897 | 8.590 | 2018-03-13 |
| 396 | 2018-03-14 | 301,740 | -21,000 | 0.00 | 240,417,319,880 | 2,564,790 | 8.500 | 2018-03-12 |
| 397 | 2018-03-08 | 322,740 | -9,000 | 0.00 | 240,417,319,880 | 2,588,375 | 8.020 | 2018-03-06 |
| 398 | 2018-03-07 | 331,740 | 14,000 | 0.00 | 240,417,319,880 | 2,580,937 | 7.780 | 2018-03-05 |
| 399 | 2018-03-02 | 317,740 | 25,000 | 0.00 | 240,417,319,880 | 2,589,581 | 8.150 | 2018-02-28 |
| 400 | 2018-02-21 | 292,740 | -6,000 | 0.00 | 240,417,319,880 | 2,371,194 | 8.100 | 2018-02-14 |
| 401 | 2018-02-13 | 298,740 | 5,000 | 0.00 | 240,417,319,880 | 2,306,273 | 7.720 | 2018-02-09 |
| 402 | 2018-02-09 | 293,740 | -10,000 | 0.00 | 240,417,319,880 | 2,379,294 | 8.100 | 2018-02-07 |
| 403 | 2018-02-08 | 303,740 | 10,000 | 0.00 | 240,417,319,880 | 2,527,117 | 8.320 | 2018-02-06 |
| 404 | 2018-02-07 | 293,740 | -10,700 | 0.00 | 240,417,319,880 | 2,646,597 | 9.010 | 2018-02-05 |
| 405 | 2018-02-06 | 304,440 | 10,700 | 0.00 | 240,417,319,880 | 2,724,738 | 8.950 | 2018-02-02 |
| 406 | 2018-02-01 | 293,740 | 5,000 | 0.00 | 240,417,319,880 | 2,602,536 | 8.860 | 2018-01-30 |
| 407 | 2018-01-30 | 288,740 | -14,700 | 0.00 | 240,417,319,880 | 2,613,097 | 9.050 | 2018-01-26 |
| 408 | 2018-01-26 | 303,440 | -1,000 | 0.00 | 240,417,319,880 | 2,649,031 | 8.730 | 2018-01-24 |
| 409 | 2018-01-25 | 304,440 | -14,000 | 0.00 | 240,417,319,880 | 2,669,939 | 8.770 | 2018-01-23 |
| 410 | 2018-01-23 | 318,440 | -10,000 | 0.00 | 240,417,319,880 | 2,700,371 | 8.480 | 2018-01-19 |
| 411 | 2018-01-18 | 328,440 | -106,071 | 0.00 | 240,417,319,880 | 2,670,217 | 8.130 | 2018-01-16 |
| 412 | 2018-01-17 | 434,511 | 75,000 | 0.00 | 240,417,319,880 | 3,406,566 | 7.840 | 2018-01-15 |
| 413 | 2018-01-16 | 359,511 | -10,000 | 0.00 | 240,417,319,880 | 2,796,996 | 7.780 | 2018-01-12 |
| 414 | 2018-01-12 | 369,511 | -18,929 | 0.00 | 240,417,319,880 | 2,826,759 | 7.650 | 2018-01-10 |
| 415 | 2018-01-10 | 388,440 | 4,000 | 0.00 | 240,417,319,880 | 2,944,375 | 7.580 | 2018-01-08 |
| 416 | 2018-01-09 | 384,440 | -350 | 0.00 | 240,417,319,880 | 2,925,588 | 7.610 | 2018-01-05 |
| 417 | 2018-01-08 | 384,790 | -20,000 | 0.00 | 240,417,319,880 | 2,912,860 | 7.570 | 2018-01-04 |
| 418 | 2018-01-04 | 404,790 | -17,490 | 0.00 | 240,417,319,880 | 3,003,542 | 7.420 | 2018-01-02 |
| 419 | 2017-12-27 | 422,280 | -10,000 | 0.00 | 240,417,319,880 | 2,972,851 | 7.040 | 2017-12-21 |
| 420 | 2017-11-30 | 432,280 | 10,000 | 0.00 | 240,417,319,880 | 2,982,732 | 6.900 | 2017-11-28 |
| 421 | 2017-11-27 | 422,280 | -15,000 | 0.00 | 240,417,319,880 | 2,913,732 | 6.900 | 2017-11-23 |
| 422 | 2017-11-16 | 437,280 | -10,000 | 0.00 | 240,417,319,880 | 2,951,640 | 6.750 | 2017-11-14 |
| 423 | 2017-11-13 | 447,280 | -10,000 | 0.00 | 240,417,319,880 | 3,077,286 | 6.880 | 2017-11-09 |
| 424 | 2017-11-08 | 457,280 | 10,000 | 0.00 | 240,417,319,880 | 3,100,358 | 6.780 | 2017-11-06 |
| 425 | 2017-10-31 | 447,280 | -5,000 | 0.00 | 240,417,319,880 | 3,126,487 | 6.990 | 2017-10-27 |
| 426 | 2017-10-13 | 452,280 | -10,000 | 0.00 | 240,417,319,880 | 3,120,732 | 6.900 | 2017-10-11 |
| 427 | 2017-10-11 | 462,280 | -50,000 | 0.00 | 240,417,319,880 | 3,161,995 | 6.840 | 2017-10-09 |
| 428 | 2017-10-10 | 512,280 | 50,000 | 0.00 | 240,417,319,880 | 3,524,486 | 6.880 | 2017-10-06 |
| 429 | 2017-10-06 | 462,280 | -200,000 | 0.00 | 240,417,319,880 | 3,171,241 | 6.860 | 2017-10-03 |
| 430 | 2017-09-21 | 662,280 | -158,000 | 0.00 | 240,417,319,880 | 4,417,408 | 6.670 | 2017-09-19 |
| 431 | 2017-09-06 | 820,280 | -10,000 | 0.00 | 240,417,319,880 | 5,528,687 | 6.740 | 2017-09-04 |
| 432 | 2017-09-04 | 830,280 | 20,000 | 0.00 | 240,417,319,880 | 5,695,721 | 6.860 | 2017-08-31 |
| 433 | 2017-09-01 | 810,280 | -10,000 | 0.00 | 240,417,319,880 | 5,688,166 | 7.020 | 2017-08-30 |
| 434 | 2017-08-30 | 820,280 | -20,000 | 0.00 | 240,417,319,880 | 5,741,960 | 7.000 | 2017-08-28 |
| 435 | 2017-08-29 | 840,280 | -17,000 | 0.00 | 240,417,319,880 | 5,856,752 | 6.970 | 2017-08-25 |
| 436 | 2017-08-18 | 857,280 | -35,000 | 0.00 | 240,417,319,880 | 5,709,485 | 6.660 | 2017-08-16 |
| 437 | 2017-08-15 | 892,280 | -5,000 | 0.00 | 240,417,319,880 | 5,657,055 | 6.340 | 2017-08-11 |
| 438 | 2017-07-27 | 897,280 | -20,000 | 0.00 | 240,417,319,880 | 5,769,510 | 6.430 | 2017-07-25 |
| 439 | 2017-07-24 | 917,280 | -10,000 | 0.00 | 240,417,319,880 | 5,852,246 | 6.380 | 2017-07-20 |
| 440 | 2017-07-13 | 927,280 | -5,000 | 0.00 | 240,417,319,880 | 5,730,590 | 6.180 | 2017-07-11 |
| 441 | 2017-07-11 | 932,280 | 15,000 | 0.00 | 240,417,319,880 | 5,528,420 | 5.930 | 2017-07-07 |
| 442 | 2017-07-06 | 917,280 | 5,000 | 0.00 | 240,417,319,880 | 5,494,507 | 5.990 | 2017-07-04 |
| 443 | 2017-07-03 | 912,280 | 20,000 | 0.00 | 240,417,319,880 | 5,546,662 | 6.080 | 2017-06-29 |
| 444 | 2017-06-22 | 892,280 | 20,000 | 0.00 | 240,417,319,880 | 5,764,129 | 6.460 | 2017-06-20 |
| 445 | 2017-06-19 | 872,280 | 5,000 | 0.00 | 240,417,319,880 | 5,530,255 | 6.340 | 2017-06-15 |
| 446 | 2017-06-07 | 867,280 | -5,000 | 0.00 | 240,417,319,880 | 5,689,357 | 6.560 | 2017-06-05 |
| 447 | 2017-05-31 | 872,280 | -25,000 | 0.00 | 240,417,319,880 | 5,634,929 | 6.460 | 2017-05-26 |
| 448 | 2017-05-12 | 897,280 | -5,000 | 0.00 | 240,417,319,880 | 5,688,755 | 6.340 | 2017-05-10 |
| 449 | 2017-04-13 | 902,280 | 12,000 | 0.00 | 240,417,319,880 | 5,594,136 | 6.200 | 2017-04-11 |
| 450 | 2017-04-11 | 890,280 | 25,000 | 0.00 | 240,417,319,880 | 5,546,444 | 6.230 | 2017-04-07 |
| 451 | 2017-04-05 | 865,280 | 3,000 | 0.00 | 240,417,319,880 | 5,408,000 | 6.250 | 2017-03-31 |
| 452 | 2017-03-31 | 862,280 | -10,000 | 0.00 | 240,417,319,880 | 5,527,215 | 6.410 | 2017-03-29 |
| 453 | 2017-03-23 | 872,280 | -5,000 | 0.00 | 240,417,319,880 | 5,669,820 | 6.500 | 2017-03-21 |
| 454 | 2017-03-07 | 877,280 | 10,000 | 0.00 | 240,417,319,880 | 5,395,272 | 6.150 | 2017-03-03 |
| 455 | 2017-03-06 | 867,280 | -5,000 | 0.00 | 240,417,319,880 | 5,429,173 | 6.260 | 2017-03-02 |
| 456 | 2017-03-02 | 872,280 | -10,000 | 0.00 | 240,417,319,880 | 5,573,869 | 6.390 | 2017-02-28 |
| 457 | 2017-03-01 | 882,280 | 10,000 | 0.00 | 240,417,319,880 | 5,611,301 | 6.360 | 2017-02-27 |
| 458 | 2017-02-24 | 872,280 | -5,000 | 0.00 | 240,417,319,880 | 5,626,206 | 6.450 | 2017-02-22 |
| 459 | 2017-02-22 | 877,280 | 15,000 | 0.00 | 240,417,319,880 | 5,570,728 | 6.350 | 2017-02-20 |
| 460 | 2017-02-21 | 862,280 | -1,000 | 0.00 | 240,417,319,880 | 5,475,478 | 6.350 | 2017-02-17 |
| 461 | 2017-02-20 | 863,280 | -10,000 | 0.00 | 240,417,319,880 | 5,568,156 | 6.450 | 2017-02-16 |
| 462 | 2017-02-17 | 873,280 | -15,000 | 0.00 | 240,417,319,880 | 5,475,466 | 6.270 | 2017-02-15 |
| 463 | 2017-02-13 | 888,280 | -31,280 | 0.00 | 240,417,319,880 | 5,258,618 | 5.920 | 2017-02-09 |
| 464 | 2017-01-26 | 919,560 | 20,000 | 0.00 | 240,417,319,880 | 5,269,079 | 5.730 | 2017-01-24 |
| 465 | 2017-01-24 | 899,560 | 10,000 | 0.00 | 240,417,319,880 | 5,208,452 | 5.790 | 2017-01-20 |
| 466 | 2017-01-23 | 889,560 | -4,000 | 0.00 | 240,417,319,880 | 5,203,926 | 5.850 | 2017-01-19 |
| 467 | 2016-12-30 | 893,560 | -60,000 | 0.00 | 240,417,319,880 | 5,263,068 | 5.890 | 2016-12-28 |
| 468 | 2016-12-21 | 953,560 | 10,000 | 0.00 | 240,417,319,880 | 5,263,651 | 5.520 | 2016-12-19 |
| 469 | 2016-12-02 | 943,560 | -4,000 | 0.00 | 240,417,319,880 | 5,453,777 | 5.780 | 2016-11-30 |
| 470 | 2016-11-25 | 947,560 | -20,000 | 0.00 | 240,417,319,880 | 5,401,092 | 5.700 | 2016-11-23 |
| 471 | 2016-11-24 | 967,560 | -2,000 | 0.00 | 240,417,319,880 | 5,437,687 | 5.620 | 2016-11-22 |
| 472 | 2016-11-11 | 969,560 | 25,000 | 0.00 | 240,417,319,880 | 5,351,971 | 5.520 | 2016-11-09 |
| 473 | 2016-11-03 | 944,560 | -30,000 | 0.00 | 240,417,319,880 | 5,459,557 | 5.780 | 2016-11-01 |
| 474 | 2016-10-31 | 974,560 | 10,000 | 0.00 | 240,417,319,880 | 5,525,755 | 5.670 | 2016-10-27 |
| 475 | 2016-10-20 | 964,560 | -10,000 | 0.00 | 240,417,319,880 | 5,536,574 | 5.740 | 2016-10-18 |
| 476 | 2016-10-17 | 974,560 | 10,000 | 0.00 | 240,417,319,880 | 5,428,299 | 5.570 | 2016-10-13 |
| 477 | 2016-10-04 | 964,560 | 20,000 | 0.00 | 240,417,319,880 | 5,546,220 | 5.750 | 2016-09-30 |
| 478 | 2016-09-28 | 944,560 | 10,000 | 0.00 | 240,417,319,880 | 5,469,002 | 5.790 | 2016-09-26 |
| 479 | 2016-09-27 | 934,560 | -10,000 | 0.00 | 240,417,319,880 | 5,541,941 | 5.930 | 2016-09-23 |
| 480 | 2016-09-14 | 944,560 | 15,000 | 0.00 | 240,417,319,880 | 5,450,111 | 5.770 | 2016-09-12 |
| 481 | 2016-09-09 | 929,560 | 10,000 | 0.00 | 240,417,319,880 | 5,586,656 | 6.010 | 2016-09-07 |
| 482 | 2016-09-07 | 919,560 | 15,000 | 0.00 | 240,417,319,880 | 5,508,164 | 5.990 | 2016-09-05 |
| 483 | 2016-08-30 | 904,560 | 5,000 | 0.00 | 240,417,319,880 | 5,219,311 | 5.770 | 2016-08-26 |
| 484 | 2016-08-26 | 899,560 | 5,000 | 0.00 | 240,417,319,880 | 5,163,474 | 5.740 | 2016-08-24 |
| 485 | 2016-08-19 | 894,560 | -5,000 | 0.00 | 240,417,319,880 | 5,107,938 | 5.710 | 2016-08-17 |
| 486 | 2016-07-28 | 899,560 | 20,000 | 0.00 | 240,417,319,880 | 4,812,646 | 5.350 | 2016-07-26 |
| 487 | 2016-07-18 | 879,560 | -10,000 | 0.00 | 240,417,319,880 | 4,802,398 | 5.460 | 2016-07-14 |
| 488 | 2016-07-15 | 889,560 | -25,000 | 0.00 | 240,417,319,880 | 4,768,042 | 5.360 | 2016-07-13 |
| 489 | 2016-07-14 | 914,560 | -10,000 | 0.00 | 240,417,319,880 | 4,838,022 | 5.290 | 2016-07-12 |
| 490 | 2016-07-13 | 924,560 | -20,000 | 0.00 | 240,417,319,880 | 4,798,466 | 5.190 | 2016-07-11 |
| 491 | 2016-07-11 | 944,560 | -10,000 | 0.00 | 240,417,319,880 | 4,826,702 | 5.110 | 2016-07-07 |
| 492 | 2016-07-08 | 954,560 | 20,000 | 0.00 | 240,417,319,880 | 4,801,437 | 5.030 | 2016-07-06 |
| 493 | 2016-07-06 | 934,560 | -20,000 | 0.00 | 240,417,319,880 | 4,812,984 | 5.150 | 2016-07-04 |
| 494 | 2016-07-05 | 954,560 | -10,000 | 0.00 | 240,417,319,880 | 4,887,347 | 5.120 | 2016-06-30 |
| 495 | 2016-07-04 | 964,560 | -46,000 | 0.00 | 240,417,319,880 | 4,851,737 | 5.030 | 2016-06-29 |
| 496 | 2016-06-30 | 1,010,560 | -50,000 | 0.00 | 240,417,319,880 | 5,002,272 | 4.950 | 2016-06-28 |
| 497 | 2016-06-28 | 1,060,560 | 10,000 | 0.00 | 240,417,319,880 | 5,175,533 | 4.880 | 2016-06-24 |
| 498 | 2016-06-21 | 1,050,560 | 10,000 | 0.00 | 240,417,319,880 | 5,305,328 | 5.050 | 2016-06-17 |
| 499 | 2016-06-20 | 1,040,560 | 15,000 | 0.00 | 240,417,319,880 | 5,286,045 | 5.080 | 2016-06-16 |
| 500 | 2016-06-16 | 1,025,560 | -20,000 | 0.00 | 240,417,319,880 | 5,209,845 | 5.080 | 2016-06-14 |
| 501 | 2016-06-15 | 1,045,560 | 30,000 | 0.00 | 240,417,319,880 | 5,290,534 | 5.060 | 2016-06-13 |
| 502 | 2016-06-14 | 1,015,560 | 20,000 | 0.00 | 240,417,319,880 | 5,209,823 | 5.130 | 2016-06-10 |
| 503 | 2016-06-10 | 995,560 | -2,000 | 0.00 | 240,417,319,880 | 5,206,779 | 5.230 | 2016-06-07 |
| 504 | 2016-06-08 | 997,560 | -11,000 | 0.00 | 240,417,319,880 | 5,167,361 | 5.180 | 2016-06-06 |
| 505 | 2016-06-07 | 1,008,560 | -55,000 | 0.00 | 240,417,319,880 | 5,133,570 | 5.090 | 2016-06-03 |
| 506 | 2016-06-06 | 1,063,560 | -10,000 | 0.00 | 240,417,319,880 | 5,434,792 | 5.110 | 2016-06-02 |
| 507 | 2016-06-01 | 1,073,560 | -10,000 | 0.00 | 240,417,319,880 | 5,335,593 | 4.970 | 2016-05-30 |
| 508 | 2016-05-30 | 1,083,560 | -10,000 | 0.00 | 240,417,319,880 | 5,266,102 | 4.860 | 2016-05-26 |
| 509 | 2016-05-24 | 1,093,560 | -8,190 | 0.00 | 240,417,319,880 | 4,986,634 | 4.560 | 2016-05-20 |
| 510 | 2016-05-17 | 1,101,750 | 10,000 | 0.00 | 240,417,319,880 | 5,090,085 | 4.620 | 2016-05-13 |
| 511 | 2016-05-13 | 1,091,750 | 25,000 | 0.00 | 240,417,319,880 | 5,153,060 | 4.720 | 2016-05-11 |
| 512 | 2016-05-10 | 1,066,750 | 10,000 | 0.00 | 240,417,319,880 | 5,077,730 | 4.760 | 2016-05-06 |
| 513 | 2016-05-06 | 1,056,750 | 35,000 | 0.00 | 240,417,319,880 | 5,135,805 | 4.860 | 2016-05-04 |
| 514 | 2016-05-05 | 1,021,750 | -10,700 | 0.00 | 240,417,319,880 | 4,975,923 | 4.870 | 2016-05-03 |
| 515 | 2016-04-25 | 1,032,450 | 15,000 | 0.00 | 240,417,319,880 | 5,275,820 | 5.110 | 2016-04-21 |
| 516 | 2016-04-18 | 1,017,450 | -30,000 | 0.00 | 240,417,319,880 | 5,168,646 | 5.080 | 2016-04-14 |
| 517 | 2016-04-15 | 1,047,450 | -10,000 | 0.00 | 240,417,319,880 | 5,289,623 | 5.050 | 2016-04-13 |
| 518 | 2016-03-21 | 1,057,450 | -14,000 | 0.00 | 240,417,319,880 | 5,234,378 | 4.950 | 2016-03-17 |
| 519 | 2016-03-04 | 1,071,450 | 2,000 | 0.00 | 240,417,319,880 | 5,100,102 | 4.760 | 2016-03-02 |
| 520 | 2016-02-24 | 1,069,450 | -10,000 | 0.00 | 240,417,319,880 | 4,983,637 | 4.660 | 2016-02-22 |
| 521 | 2016-02-16 | 1,079,450 | 10,000 | 0.00 | 240,417,319,880 | 4,652,430 | 4.310 | 2016-02-12 |
| 522 | 2016-02-04 | 1,069,450 | 5,000 | 0.00 | 240,417,319,880 | 4,898,081 | 4.580 | 2016-02-02 |
| 523 | 2016-01-28 | 1,064,450 | 4,000 | 0.00 | 240,417,319,880 | 4,758,092 | 4.470 | 2016-01-26 |
| 524 | 2016-01-22 | 1,060,450 | 17,000 | 0.00 | 240,417,319,880 | 4,856,861 | 4.580 | 2016-01-20 |
| 525 | 2016-01-19 | 1,043,450 | 25,000 | 0.00 | 240,417,319,880 | 4,935,519 | 4.730 | 2016-01-15 |
| 526 | 2016-01-18 | 1,018,450 | 15,000 | 0.00 | 240,417,319,880 | 4,908,929 | 4.820 | 2016-01-14 |
| 527 | 2016-01-13 | 1,003,450 | 20,000 | 0.00 | 240,417,319,880 | 4,936,974 | 4.920 | 2016-01-11 |
| 528 | 2016-01-12 | 983,450 | 32,000 | 0.00 | 240,417,319,880 | 4,936,919 | 5.020 | 2016-01-08 |
| 529 | 2016-01-11 | 951,450 | 5,000 | 0.00 | 240,417,319,880 | 4,757,250 | 5.000 | 2016-01-07 |
| 530 | 2016-01-07 | 946,450 | 15,000 | 0.00 | 240,417,319,880 | 4,864,753 | 5.140 | 2016-01-05 |
| 531 | 2016-01-06 | 931,450 | 5,000 | 0.00 | 240,417,319,880 | 4,796,968 | 5.150 | 2016-01-04 |
| 532 | 2015-12-30 | 926,450 | -10,000 | 0.00 | 240,417,319,880 | 4,984,301 | 5.380 | 2015-12-28 |
| 533 | 2015-12-29 | 936,450 | -10,000 | 0.00 | 240,417,319,880 | 5,047,466 | 5.390 | 2015-12-23 |
| 534 | 2015-12-28 | 946,450 | -10,000 | 0.00 | 240,417,319,880 | 5,044,579 | 5.330 | 2015-12-22 |
| 535 | 2015-12-18 | 956,450 | 20,000 | 0.00 | 240,417,319,880 | 5,021,363 | 5.250 | 2015-12-16 |
| 536 | 2015-12-16 | 936,450 | 15,000 | 0.00 | 240,417,319,880 | 4,803,989 | 5.130 | 2015-12-14 |
| 537 | 2015-12-10 | 921,450 | 1,000 | 0.00 | 240,417,319,880 | 4,856,042 | 5.270 | 2015-12-08 |
| 538 | 2015-12-03 | 920,450 | -5,000 | 0.00 | 240,417,319,880 | 4,952,021 | 5.380 | 2015-12-01 |
| 539 | 2015-12-02 | 925,450 | 10,000 | 0.00 | 240,417,319,880 | 4,932,649 | 5.330 | 2015-11-30 |
| 540 | 2015-12-01 | 915,450 | 105,000 | 0.00 | 240,417,319,880 | 4,906,812 | 5.360 | 2015-11-27 |
| 541 | 2015-11-26 | 810,450 | 5,000 | 0.00 | 240,417,319,880 | 4,441,266 | 5.480 | 2015-11-24 |
| 542 | 2015-11-18 | 805,450 | 5,000 | 0.00 | 240,417,319,880 | 4,301,103 | 5.340 | 2015-11-16 |
| 543 | 2015-11-04 | 800,450 | 10,000 | 0.00 | 240,417,319,880 | 4,442,498 | 5.550 | 2015-11-02 |
| 544 | 2015-10-28 | 790,450 | -3,000 | 0.00 | 240,417,319,880 | 4,608,324 | 5.830 | 2015-10-26 |
| 545 | 2015-10-26 | 793,450 | 5,000 | 0.00 | 240,417,319,880 | 4,594,076 | 5.790 | 2015-10-22 |
| 546 | 2015-10-20 | 788,450 | -10,000 | 0.00 | 240,417,319,880 | 4,533,588 | 5.750 | 2015-10-16 |
| 547 | 2015-10-14 | 798,450 | -11,000 | 0.00 | 240,417,319,880 | 4,575,119 | 5.730 | 2015-10-12 |
| 548 | 2015-10-09 | 809,450 | -10,000 | 0.00 | 240,417,319,880 | 4,524,826 | 5.590 | 2015-10-07 |
| 549 | 2015-10-02 | 819,450 | 5,000 | 0.00 | 240,417,319,880 | 4,179,195 | 5.100 | 2015-09-29 |
| 550 | 2015-09-29 | 814,450 | 6,000 | 0.00 | 240,417,319,880 | 4,251,429 | 5.220 | 2015-09-24 |
| 551 | 2015-09-25 | 808,450 | 15,000 | 0.00 | 240,417,319,880 | 4,292,870 | 5.310 | 2015-09-23 |
| 552 | 2015-08-28 | 793,450 | -3,000 | 0.00 | 240,417,319,880 | 4,268,761 | 5.380 | 2015-08-26 |
| 553 | 2015-08-27 | 796,450 | -9,000 | 0.00 | 240,417,319,880 | 4,348,617 | 5.460 | 2015-08-25 |
| 554 | 2015-08-26 | 805,450 | 18,000 | 0.00 | 240,417,319,880 | 4,446,084 | 5.520 | 2015-08-24 |
| 555 | 2015-08-25 | 787,450 | -35,000 | 0.00 | 240,417,319,880 | 4,559,336 | 5.790 | 2015-08-21 |
| 556 | 2015-08-24 | 822,450 | 10,000 | 0.00 | 240,417,319,880 | 4,868,904 | 5.920 | 2015-08-20 |
| 557 | 2015-08-17 | 812,450 | -10,000 | 0.00 | 240,417,319,880 | 5,053,439 | 6.220 | 2015-08-13 |
| 558 | 2015-08-14 | 822,450 | 10,000 | 0.00 | 240,417,319,880 | 5,107,415 | 6.210 | 2015-08-12 |
| 559 | 2015-08-13 | 812,450 | 10,000 | 0.00 | 240,417,319,880 | 5,134,684 | 6.320 | 2015-08-11 |
| 560 | 2015-08-12 | 802,450 | -2,000 | 0.00 | 240,417,319,880 | 5,111,607 | 6.370 | 2015-08-10 |
| 561 | 2015-07-29 | 804,450 | 13,000 | 0.00 | 240,417,319,880 | 5,051,946 | 6.280 | 2015-07-27 |
| 562 | 2015-07-21 | 791,450 | -3,000 | 0.00 | 240,417,319,880 | 5,176,083 | 6.540 | 2015-07-17 |
| 563 | 2015-07-17 | 794,450 | 3,000 | 0.00 | 240,417,319,880 | 5,148,036 | 6.480 | 2015-07-15 |
| 564 | 2015-07-14 | 791,450 | -5,000 | 0.00 | 240,417,319,880 | 5,160,254 | 6.520 | 2015-07-10 |
| 565 | 2015-07-13 | 796,450 | -18,000 | 0.00 | 240,417,319,880 | 5,073,387 | 6.370 | 2015-07-09 |
| 566 | 2015-07-10 | 814,450 | 28,000 | 0.00 | 240,417,319,880 | 5,204,336 | 6.390 | 2015-07-08 |
| 567 | 2015-07-07 | 786,450 | -20,280 | 0.00 | 240,417,319,880 | 5,544,473 | 7.050 | 2015-07-03 |
| 568 | 2015-07-06 | 806,730 | -10,000 | 0.00 | 240,417,319,880 | 5,695,514 | 7.060 | 2015-07-02 |
| 569 | 2015-07-02 | 816,730 | 45,000 | 0.00 | 240,417,319,880 | 5,659,939 | 6.930 | 2015-06-29 |
| 570 | 2015-06-30 | 771,730 | 24,000 | 0.00 | 240,417,319,880 | 5,471,566 | 7.090 | 2015-06-26 |
| 571 | 2015-06-26 | 747,730 | 13,000 | 0.00 | 240,417,319,880 | 5,510,770 | 7.370 | 2015-06-24 |
| 572 | 2015-06-25 | 734,730 | 32,000 | 0.00 | 240,417,319,880 | 5,437,002 | 7.400 | 2015-06-23 |
| 573 | 2015-06-24 | 702,730 | 4,000 | 0.00 | 240,417,319,880 | 5,368,857 | 7.640 | 2015-06-22 |
| 574 | 2015-06-23 | 698,730 | -4,000 | 0.00 | 240,417,319,880 | 5,268,424 | 7.540 | 2015-06-19 |
| 575 | 2015-06-19 | 702,730 | 12,000 | 0.00 | 240,417,319,880 | 5,284,530 | 7.520 | 2015-06-17 |
| 576 | 2015-06-18 | 690,730 | 6,000 | 0.00 | 240,417,319,880 | 5,145,939 | 7.450 | 2015-06-16 |
| 577 | 2015-06-16 | 684,730 | 20,000 | 0.00 | 240,417,319,880 | 5,313,505 | 7.760 | 2015-06-12 |
| 578 | 2015-06-12 | 664,730 | 15,000 | 0.00 | 240,417,319,880 | 5,071,890 | 7.630 | 2015-06-10 |
| 579 | 2015-06-11 | 649,730 | 100,000 | 0.00 | 240,417,319,880 | 5,028,910 | 7.740 | 2015-06-09 |
| 580 | 2015-06-09 | 549,730 | 20,000 | 0.00 | 240,417,319,880 | 4,282,397 | 7.790 | 2015-06-05 |
| 581 | 2015-06-08 | 529,730 | -50,000 | 0.00 | 240,417,319,880 | 4,190,164 | 7.910 | 2015-06-04 |
| 582 | 2015-06-05 | 579,730 | 30,000 | 0.00 | 240,417,319,880 | 4,516,097 | 7.790 | 2015-06-03 |
| 583 | 2015-06-03 | 549,730 | -130,700 | 0.00 | 240,417,319,880 | 4,298,889 | 7.820 | 2015-06-01 |
| 584 | 2015-06-02 | 680,430 | -10,000 | 0.00 | 240,417,319,880 | 5,300,550 | 7.790 | 2015-05-29 |
| 585 | 2015-06-01 | 690,430 | 34,000 | 0.00 | 240,417,319,880 | 5,281,790 | 7.650 | 2015-05-28 |
| 586 | 2015-05-28 | 656,430 | -4,000 | 0.00 | 240,417,319,880 | 5,192,361 | 7.910 | 2015-05-26 |
| 587 | 2015-05-27 | 660,430 | -30,000 | 0.00 | 240,417,319,880 | 5,098,520 | 7.720 | 2015-05-22 |
| 588 | 2015-05-21 | 690,430 | -10,000 | 0.00 | 240,417,319,880 | 5,198,938 | 7.530 | 2015-05-19 |
| 589 | 2015-05-19 | 700,430 | -4,000 | 0.00 | 240,417,319,880 | 5,211,199 | 7.440 | 2015-05-15 |
| 590 | 2015-05-18 | 704,430 | 14,000 | 0.00 | 240,417,319,880 | 5,149,383 | 7.310 | 2015-05-14 |
| 591 | 2015-05-15 | 690,430 | -4,000 | 0.00 | 240,417,319,880 | 5,074,661 | 7.350 | 2015-05-13 |
| 592 | 2015-05-14 | 694,430 | 4,000 | 0.00 | 240,417,319,880 | 5,069,339 | 7.300 | 2015-05-12 |
| 593 | 2015-05-13 | 690,430 | -4,000 | 0.00 | 240,417,319,880 | 5,088,469 | 7.370 | 2015-05-11 |
| 594 | 2015-05-11 | 694,430 | 25,000 | 0.00 | 240,417,319,880 | 5,055,450 | 7.280 | 2015-05-07 |
| 595 | 2015-05-08 | 669,430 | 4,000 | 0.00 | 240,417,319,880 | 4,947,088 | 7.390 | 2015-05-06 |
| 596 | 2015-05-07 | 665,430 | 20,000 | 0.00 | 240,417,319,880 | 4,924,182 | 7.400 | 2015-05-05 |
| 597 | 2015-05-05 | 645,430 | 20,000 | 0.00 | 240,417,319,880 | 4,872,997 | 7.550 | 2015-04-30 |
| 598 | 2015-05-04 | 625,430 | 120,000 | 0.00 | 240,417,319,880 | 4,809,557 | 7.690 | 2015-04-29 |
| 599 | 2015-04-30 | 505,430 | -120,000 | 0.00 | 240,417,319,880 | 3,922,137 | 7.760 | 2015-04-28 |
| 600 | 2015-04-28 | 625,430 | 60,000 | 0.00 | 240,417,319,880 | 4,759,522 | 7.610 | 2015-04-24 |
| 601 | 2015-04-27 | 565,430 | 60,000 | 0.00 | 240,417,319,880 | 4,314,231 | 7.630 | 2015-04-23 |
| 602 | 2015-04-24 | 505,430 | -42,000 | 0.00 | 240,417,319,880 | 3,886,757 | 7.690 | 2015-04-22 |
| 603 | 2015-04-22 | 547,430 | -26,000 | 0.00 | 240,417,319,880 | 4,078,354 | 7.450 | 2015-04-20 |
| 604 | 2015-04-20 | 573,430 | 15,000 | 0.00 | 240,417,319,880 | 4,472,754 | 7.800 | 2015-04-16 |
| 605 | 2015-04-17 | 558,430 | 15,000 | 0.00 | 240,417,319,880 | 4,378,091 | 7.840 | 2015-04-15 |
| 606 | 2015-04-16 | 543,430 | 100,000 | 0.00 | 240,417,319,880 | 4,081,159 | 7.510 | 2015-04-14 |
| 607 | 2015-04-15 | 443,430 | -15,000 | 0.00 | 240,417,319,880 | 3,392,240 | 7.650 | 2015-04-13 |
| 608 | 2015-04-14 | 458,430 | -50,000 | 0.00 | 240,417,319,880 | 3,254,853 | 7.100 | 2015-04-10 |
| 609 | 2015-04-13 | 508,430 | 7,000 | 0.00 | 240,417,319,880 | 3,569,179 | 7.020 | 2015-04-09 |
| 610 | 2015-04-10 | 501,430 | -23,000 | 0.00 | 240,417,319,880 | 3,454,853 | 6.890 | 2015-04-08 |
| 611 | 2015-04-08 | 524,430 | -10,000 | 0.00 | 240,417,319,880 | 3,403,551 | 6.490 | 2015-04-01 |
| 612 | 2015-03-24 | 534,430 | -20,000 | 0.00 | 240,417,319,880 | 3,463,106 | 6.480 | 2015-03-20 |
| 613 | 2015-03-20 | 554,430 | -4,000 | 0.00 | 240,417,319,880 | 3,564,985 | 6.430 | 2015-03-18 |
| 614 | 2015-03-13 | 558,430 | 20,000 | 0.00 | 240,417,319,880 | 3,439,929 | 6.160 | 2015-03-11 |
| 615 | 2015-03-12 | 538,430 | 4,000 | 0.00 | 240,417,319,880 | 3,338,266 | 6.200 | 2015-03-10 |
| 616 | 2015-03-09 | 534,430 | 5,000 | 0.00 | 240,417,319,880 | 3,308,122 | 6.190 | 2015-03-05 |
| 617 | 2015-03-06 | 529,430 | 5,000 | 0.00 | 240,417,319,880 | 3,314,232 | 6.260 | 2015-03-04 |
| 618 | 2015-02-26 | 524,430 | -3,000 | 0.00 | 240,417,319,880 | 3,382,574 | 6.450 | 2015-02-24 |
| 619 | 2015-02-02 | 527,430 | 3,000 | 0.00 | 240,417,319,880 | 3,296,438 | 6.250 | 2015-01-29 |
| 620 | 2015-01-26 | 524,430 | -3,000 | 0.00 | 240,417,319,880 | 3,366,841 | 6.420 | 2015-01-22 |
| 621 | 2015-01-21 | 527,430 | 3,000 | 0.00 | 240,417,319,880 | 3,238,420 | 6.140 | 2015-01-19 |
| 622 | 2015-01-19 | 524,430 | 10,000 | 0.00 | 240,417,319,880 | 3,382,574 | 6.450 | 2015-01-15 |
| 623 | 2015-01-12 | 514,430 | 10,000 | 0.00 | 240,417,319,880 | 3,318,074 | 6.450 | 2015-01-08 |
| 624 | 2015-01-08 | 504,430 | 10,000 | 0.00 | 240,417,319,880 | 3,243,485 | 6.430 | 2015-01-06 |
| 625 | 2015-01-06 | 494,430 | -23,000 | 0.00 | 240,417,319,880 | 3,213,795 | 6.500 | 2015-01-02 |
| 626 | 2015-01-05 | 517,430 | -10,000 | 0.00 | 240,417,319,880 | 3,249,460 | 6.280 | 2014-12-30 |
| 627 | 2015-01-02 | 527,430 | -26,351 | 0.00 | 240,417,319,880 | 3,359,729 | 6.370 | 2014-12-29 |
| 628 | 2014-12-30 | 553,781 | 5,351 | 0.00 | 240,417,319,880 | 3,444,518 | 6.220 | 2014-12-23 |
| 629 | 2014-12-29 | 548,430 | -5,000 | 0.00 | 240,417,319,880 | 3,471,562 | 6.330 | 2014-12-22 |
| 630 | 2014-12-17 | 553,430 | 3,000 | 0.00 | 240,417,319,880 | 3,331,649 | 6.020 | 2014-12-15 |
| 631 | 2014-12-16 | 550,430 | 10,000 | 0.00 | 240,417,319,880 | 3,302,580 | 6.000 | 2014-12-12 |
| 632 | 2014-12-12 | 540,430 | 20,000 | 0.00 | 240,417,319,880 | 3,302,027 | 6.110 | 2014-12-10 |
| 633 | 2014-12-11 | 520,430 | 13,000 | 0.00 | 240,417,319,880 | 3,153,806 | 6.060 | 2014-12-09 |
| 634 | 2014-12-08 | 507,430 | -20,000 | 0.00 | 240,417,319,880 | 3,039,506 | 5.990 | 2014-12-04 |
| 635 | 2014-12-05 | 527,430 | -20,000 | 0.00 | 240,417,319,880 | 3,085,466 | 5.850 | 2014-12-03 |
| 636 | 2014-12-02 | 547,430 | -10,700 | 0.00 | 240,417,319,880 | 3,218,888 | 5.880 | 2014-11-28 |
| 637 | 2014-11-28 | 558,130 | -10,000 | 0.00 | 240,417,319,880 | 3,259,479 | 5.840 | 2014-11-26 |
| 638 | 2014-11-13 | 568,130 | -5,000 | 0.00 | 240,417,319,880 | 3,249,704 | 5.720 | 2014-11-11 |
| 639 | 2014-11-11 | 573,130 | 10,000 | 0.00 | 240,417,319,880 | 3,238,185 | 5.650 | 2014-11-07 |
| 640 | 2014-11-10 | 563,130 | 5,000 | 0.00 | 240,417,319,880 | 3,209,841 | 5.700 | 2014-11-06 |
| 641 | 2014-10-31 | 558,130 | -5,000 | 0.00 | 240,417,319,880 | 3,209,248 | 5.750 | 2014-10-29 |
| 642 | 2014-10-24 | 563,130 | -4,000 | 0.00 | 240,417,319,880 | 3,159,159 | 5.610 | 2014-10-22 |
| 643 | 2014-10-21 | 567,130 | 4,000 | 0.00 | 240,417,319,880 | 3,124,886 | 5.510 | 2014-10-17 |
| 644 | 2014-10-07 | 563,130 | 1,000 | 0.00 | 240,417,319,880 | 3,074,690 | 5.460 | 2014-10-03 |
| 645 | 2014-09-30 | 562,130 | 5,000 | 0.00 | 240,417,319,880 | 3,164,792 | 5.630 | 2014-09-26 |
| 646 | 2014-09-26 | 557,130 | 5,000 | 0.00 | 240,417,319,880 | 3,175,641 | 5.700 | 2014-09-24 |
| 647 | 2014-09-25 | 552,130 | 4,000 | 0.00 | 240,417,319,880 | 3,102,971 | 5.620 | 2014-09-23 |
| 648 | 2014-09-16 | 548,130 | 10,000 | 0.00 | 240,417,319,880 | 3,168,191 | 5.780 | 2014-09-12 |
| 649 | 2014-09-12 | 538,130 | 10,000 | 0.00 | 240,417,319,880 | 3,126,535 | 5.810 | 2014-09-10 |
| 650 | 2014-09-08 | 528,130 | -10,000 | 0.00 | 240,417,319,880 | 3,126,530 | 5.920 | 2014-09-04 |
| 651 | 2014-09-05 | 538,130 | -10,000 | 0.00 | 240,417,319,880 | 3,180,348 | 5.910 | 2014-09-03 |
| 652 | 2014-09-04 | 548,130 | 15,000 | 0.00 | 240,417,319,880 | 3,113,378 | 5.680 | 2014-09-02 |
| 653 | 2014-08-25 | 533,130 | 10,000 | 0.00 | 240,417,319,880 | 3,108,148 | 5.830 | 2014-08-21 |
| 654 | 2014-08-19 | 523,130 | -10,000 | 0.00 | 240,417,319,880 | 3,091,698 | 5.910 | 2014-08-15 |
| 655 | 2014-08-12 | 533,130 | 10,000 | 0.00 | 240,417,319,880 | 3,081,491 | 5.780 | 2014-08-08 |
| 656 | 2014-08-04 | 523,130 | -10,000 | 0.00 | 240,417,319,880 | 3,128,317 | 5.980 | 2014-07-31 |
| 657 | 2014-07-31 | 533,130 | -6,000 | 0.00 | 240,417,319,880 | 3,161,461 | 5.930 | 2014-07-29 |
| 658 | 2014-07-30 | 539,130 | 6,000 | 0.00 | 240,417,319,880 | 3,180,867 | 5.900 | 2014-07-28 |
| 659 | 2014-07-28 | 533,130 | -10,000 | 0.00 | 240,417,319,880 | 3,086,823 | 5.790 | 2014-07-24 |
| 660 | 2014-07-24 | 543,130 | -60,000 | 0.00 | 240,417,319,880 | 3,084,978 | 5.680 | 2014-07-22 |
| 661 | 2014-07-18 | 603,130 | -100,000 | 0.00 | 240,417,319,880 | 3,365,465 | 5.580 | 2014-07-16 |
| 662 | 2014-07-04 | 703,130 | 2,000 | 0.00 | 240,417,319,880 | 3,937,528 | 5.600 | 2014-07-02 |
| 663 | 2014-06-25 | 701,130 | 60,000 | 0.00 | 240,417,319,880 | 4,010,464 | 5.720 | 2014-06-23 |
| 664 | 2014-06-13 | 641,130 | -3,000 | 0.00 | 240,417,319,880 | 3,731,377 | 5.820 | 2014-06-11 |
| 665 | 2014-06-06 | 644,130 | -5,000 | 0.00 | 240,417,319,880 | 3,723,071 | 5.780 | 2014-06-04 |
| 666 | 2014-06-05 | 649,130 | -2,000 | 0.00 | 240,417,319,880 | 3,758,463 | 5.790 | 2014-06-03 |
| 667 | 2014-05-30 | 651,130 | -7,000 | 0.00 | 240,417,319,880 | 3,698,418 | 5.680 | 2014-05-28 |
| 668 | 2014-05-27 | 658,130 | -3,000 | 0.00 | 240,417,319,880 | 3,698,691 | 5.620 | 2014-05-23 |
| 669 | 2014-05-15 | 661,130 | -5,000 | 0.00 | 240,417,319,880 | 3,563,491 | 5.390 | 2014-05-13 |
| 670 | 2014-04-25 | 666,130 | 5,000 | 0.00 | 240,417,319,880 | 3,557,134 | 5.340 | 2014-04-23 |
| 671 | 2014-04-23 | 661,130 | -1,000 | 0.00 | 240,417,319,880 | 3,603,159 | 5.450 | 2014-04-17 |
| 672 | 2014-04-15 | 662,130 | 3,000 | 0.00 | 240,417,319,880 | 3,621,851 | 5.470 | 2014-04-11 |
| 673 | 2014-04-14 | 659,130 | -3,000 | 0.00 | 240,417,319,880 | 3,658,172 | 5.550 | 2014-04-10 |
| 674 | 2014-03-31 | 662,130 | -4,000 | 0.00 | 240,417,319,880 | 3,502,668 | 5.290 | 2014-03-27 |
| 675 | 2014-03-28 | 666,130 | -5,000 | 0.00 | 240,417,319,880 | 3,517,166 | 5.280 | 2014-03-26 |
| 676 | 2014-03-27 | 671,130 | -7,000 | 0.00 | 240,417,319,880 | 3,469,742 | 5.170 | 2014-03-25 |
| 677 | 2014-03-24 | 678,130 | -5,000 | 0.00 | 240,417,319,880 | 3,336,400 | 4.920 | 2014-03-20 |
| 678 | 2014-03-18 | 683,130 | -30,000 | 0.00 | 240,417,319,880 | 3,436,144 | 5.030 | 2014-03-14 |
| 679 | 2014-03-14 | 713,130 | 12,000 | 0.00 | 240,417,319,880 | 3,601,307 | 5.050 | 2014-03-12 |
| 680 | 2014-03-07 | 701,130 | 10,000 | 0.00 | 240,417,319,880 | 3,631,853 | 5.180 | 2014-03-05 |
| 681 | 2014-03-03 | 691,130 | -3,000 | 0.00 | 240,417,319,880 | 3,704,457 | 5.360 | 2014-02-27 |
| 682 | 2014-02-28 | 694,130 | -6,000 | 0.00 | 240,417,319,880 | 3,651,124 | 5.260 | 2014-02-26 |
| 683 | 2014-02-26 | 700,130 | 3,000 | 0.00 | 240,417,319,880 | 3,682,684 | 5.260 | 2014-02-24 |
| 684 | 2014-02-14 | 697,130 | -3,000 | 0.00 | 240,417,319,880 | 3,785,416 | 5.430 | 2014-02-12 |
| 685 | 2014-02-13 | 700,130 | -7,000 | 0.00 | 240,417,319,880 | 3,738,694 | 5.340 | 2014-02-11 |
| 686 | 2014-02-10 | 707,130 | 6,000 | 0.00 | 240,417,319,880 | 3,677,076 | 5.200 | 2014-02-06 |
| 687 | 2014-02-06 | 701,130 | 5,000 | 0.00 | 240,417,319,880 | 3,645,876 | 5.200 | 2014-02-04 |
| 688 | 2014-01-29 | 696,130 | 3,000 | 0.00 | 240,417,319,880 | 3,689,489 | 5.300 | 2014-01-27 |
| 689 | 2014-01-28 | 693,130 | 30,000 | 0.00 | 240,417,319,880 | 3,742,902 | 5.400 | 2014-01-24 |
| 690 | 2014-01-27 | 663,130 | 5,000 | 0.00 | 240,417,319,880 | 3,614,059 | 5.450 | 2014-01-23 |
| 691 | 2014-01-23 | 658,130 | -5,000 | 0.00 | 240,417,319,880 | 3,652,622 | 5.550 | 2014-01-21 |
| 692 | 2014-01-21 | 663,130 | 5,000 | 0.00 | 240,417,319,880 | 3,640,584 | 5.490 | 2014-01-17 |
| 693 | 2014-01-17 | 658,130 | 7,000 | 0.00 | 240,417,319,880 | 3,646,040 | 5.540 | 2014-01-15 |
| 694 | 2014-01-15 | 651,130 | -20,000 | 0.00 | 240,417,319,880 | 3,633,305 | 5.580 | 2014-01-13 |
| 695 | 2014-01-10 | 671,130 | -2,140 | 0.00 | 240,417,319,880 | 3,785,173 | 5.640 | 2014-01-08 |
| 696 | 2014-01-09 | 673,270 | 103,000 | 0.00 | 240,417,319,880 | 3,743,381 | 5.560 | 2014-01-07 |
| 697 | 2014-01-07 | 570,270 | 18,000 | 0.00 | 240,417,319,880 | 3,239,134 | 5.680 | 2014-01-03 |
| 698 | 2013-12-30 | 552,270 | -20,000 | 0.00 | 240,417,319,880 | 3,214,211 | 5.820 | 2013-12-23 |
| 699 | 2013-12-27 | 572,270 | 3,000 | 0.00 | 240,417,319,880 | 3,336,334 | 5.830 | 2013-12-20 |
| 700 | 2013-12-23 | 569,270 | 20,000 | 0.00 | 240,417,319,880 | 3,324,537 | 5.840 | 2013-12-19 |
| 701 | 2013-12-16 | 549,270 | 1,000 | 0.00 | 240,417,319,880 | 3,279,142 | 5.970 | 2013-12-12 |
| 702 | 2013-12-13 | 548,270 | 10,000 | 0.00 | 240,417,319,880 | 3,322,516 | 6.060 | 2013-12-11 |
| 703 | 2013-12-05 | 538,270 | -26,490 | 0.00 | 240,417,319,880 | 3,369,570 | 6.260 | 2013-12-03 |
| 704 | 2013-11-26 | 564,760 | -14,000 | 0.00 | 240,417,319,880 | 3,541,045 | 6.270 | 2013-11-22 |
| 705 | 2013-11-22 | 578,760 | -25,000 | 0.00 | 240,417,319,880 | 3,640,400 | 6.290 | 2013-11-20 |
| 706 | 2013-11-21 | 603,760 | -20,000 | 0.00 | 240,417,319,880 | 3,767,462 | 6.240 | 2013-11-19 |
| 707 | 2013-11-20 | 623,760 | -11,000 | 0.00 | 240,417,319,880 | 3,867,312 | 6.200 | 2013-11-18 |
| 708 | 2013-11-19 | 634,760 | -8,000 | 0.00 | 240,417,319,880 | 3,789,517 | 5.970 | 2013-11-15 |
| 709 | 2013-11-15 | 642,760 | 8,000 | 0.00 | 240,417,319,880 | 3,728,008 | 5.800 | 2013-11-13 |
| 710 | 2013-11-11 | 634,760 | 20,000 | 0.00 | 240,417,319,880 | 3,764,127 | 5.930 | 2013-11-07 |
| 711 | 2013-11-08 | 614,760 | 10,000 | 0.00 | 240,417,319,880 | 3,682,412 | 5.990 | 2013-11-06 |
| 712 | 2013-11-01 | 604,760 | -3,000 | 0.00 | 240,417,319,880 | 3,646,703 | 6.030 | 2013-10-30 |
| 713 | 2013-10-31 | 607,760 | -3,000 | 0.00 | 240,417,319,880 | 3,579,706 | 5.890 | 2013-10-29 |
| 714 | 2013-10-29 | 610,760 | 8,000 | 0.00 | 240,417,319,880 | 3,487,440 | 5.710 | 2013-10-25 |
| 715 | 2013-10-28 | 602,760 | 19,000 | 0.00 | 240,417,319,880 | 3,471,898 | 5.760 | 2013-10-24 |
| 716 | 2013-10-25 | 583,760 | 5,000 | 0.00 | 240,417,319,880 | 3,426,671 | 5.870 | 2013-10-23 |
| 717 | 2013-09-30 | 578,760 | -5,000 | 0.00 | 240,417,319,880 | 3,513,073 | 6.070 | 2013-09-26 |
| 718 | 2013-09-12 | 583,760 | -5,000 | 0.00 | 240,417,319,880 | 3,560,936 | 6.100 | 2013-09-10 |
| 719 | 2013-09-11 | 588,760 | -16,050 | 0.00 | 240,417,319,880 | 3,538,448 | 6.010 | 2013-09-09 |
| 720 | 2013-09-04 | 604,810 | -13,000 | 0.00 | 240,417,319,880 | 3,519,994 | 5.820 | 2013-09-02 |
| 721 | 2013-09-03 | 617,810 | 4,000 | 0.00 | 240,417,319,880 | 3,509,161 | 5.680 | 2013-08-30 |
| 722 | 2013-09-02 | 613,810 | -4,000 | 0.00 | 240,417,319,880 | 3,498,717 | 5.700 | 2013-08-29 |
| 723 | 2013-08-30 | 617,810 | 9,000 | 0.00 | 240,417,319,880 | 3,472,092 | 5.620 | 2013-08-28 |
| 724 | 2013-08-29 | 608,810 | 4,000 | 0.00 | 240,417,319,880 | 3,494,569 | 5.740 | 2013-08-27 |
| 725 | 2013-08-28 | 604,810 | -10,000 | 0.00 | 240,417,319,880 | 3,526,042 | 5.830 | 2013-08-26 |
| 726 | 2013-08-27 | 614,810 | -5,000 | 0.00 | 240,417,319,880 | 3,559,750 | 5.790 | 2013-08-23 |
| 727 | 2013-08-23 | 619,810 | 5,000 | 0.00 | 240,417,319,880 | 3,532,917 | 5.700 | 2013-08-21 |
| 728 | 2013-08-19 | 614,810 | -4,000 | 0.00 | 240,417,319,880 | 3,651,971 | 5.940 | 2013-08-15 |
| 729 | 2013-08-16 | 618,810 | -10,000 | 0.00 | 240,417,319,880 | 3,700,484 | 5.980 | 2013-08-13 |
| 730 | 2013-08-15 | 628,810 | 4,000 | 0.00 | 240,417,319,880 | 3,678,539 | 5.850 | 2013-08-12 |
| 731 | 2013-08-09 | 624,810 | 4,000 | 0.00 | 240,417,319,880 | 3,480,192 | 5.570 | 2013-08-07 |
| 732 | 2013-08-08 | 620,810 | 6,000 | 0.00 | 240,417,319,880 | 3,532,409 | 5.690 | 2013-08-06 |
| 733 | 2013-08-02 | 614,810 | -2,000 | 0.00 | 240,417,319,880 | 3,559,750 | 5.790 | 2013-07-31 |
| 734 | 2013-07-31 | 616,810 | -11,000 | 0.00 | 240,417,319,880 | 3,528,153 | 5.720 | 2013-07-29 |
| 735 | 2013-07-30 | 627,810 | -4,000 | 0.00 | 240,417,319,880 | 3,628,742 | 5.780 | 2013-07-26 |
| 736 | 2013-07-29 | 631,810 | -5,000 | 0.00 | 240,417,319,880 | 3,639,226 | 5.760 | 2013-07-25 |
| 737 | 2013-07-17 | 636,810 | 10,000 | 0.00 | 240,417,319,880 | 3,496,087 | 5.490 | 2013-07-15 |
| 738 | 2013-07-15 | 626,810 | -4,000 | 0.00 | 240,417,319,880 | 3,453,723 | 5.510 | 2013-07-11 |
| 739 | 2013-07-11 | 630,810 | 6,000 | 0.00 | 240,417,319,880 | 3,311,753 | 5.250 | 2013-07-09 |
| 740 | 2013-07-09 | 624,810 | -5,000 | 0.00 | 240,417,319,880 | 3,348,982 | 5.360 | 2013-07-05 |
| 741 | 2013-07-08 | 629,810 | 6,000 | 0.00 | 240,417,319,880 | 3,300,204 | 5.240 | 2013-07-04 |
| 742 | 2013-07-05 | 623,810 | 5,000 | 0.00 | 240,417,319,880 | 3,212,622 | 5.150 | 2013-07-03 |
| 743 | 2013-07-03 | 618,810 | -4,000 | 0.00 | 240,417,319,880 | 3,397,267 | 5.490 | 2013-06-28 |
| 744 | 2013-07-02 | 622,810 | 10,000 | 0.00 | 240,417,319,880 | 3,356,946 | 5.390 | 2013-06-27 |
| 745 | 2013-06-28 | 612,810 | -1,000 | 0.00 | 240,417,319,880 | 3,315,302 | 5.410 | 2013-06-26 |
| 746 | 2013-06-26 | 613,810 | 4,000 | 0.00 | 240,417,319,880 | 3,118,155 | 5.080 | 2013-06-24 |
| 747 | 2013-06-25 | 609,810 | 29,000 | 0.00 | 240,417,319,880 | 3,164,914 | 5.190 | 2013-06-21 |
| 748 | 2013-06-24 | 580,810 | 18,000 | 0.00 | 240,417,319,880 | 2,991,172 | 5.150 | 2013-06-20 |
| 749 | 2013-06-20 | 562,810 | 20,000 | 0.00 | 240,417,319,880 | 3,134,852 | 5.570 | 2013-06-18 |
| 750 | 2013-06-18 | 542,810 | 8,000 | 0.00 | 240,417,319,880 | 2,969,171 | 5.470 | 2013-06-14 |
| 751 | 2013-06-17 | 534,810 | 15,000 | 0.00 | 240,417,319,880 | 2,957,499 | 5.530 | 2013-06-13 |
| 752 | 2013-06-13 | 519,810 | 10,000 | 0.00 | 240,417,319,880 | 3,186,435 | 6.130 | 2013-06-10 |
| 753 | 2013-06-03 | 509,810 | 4,000 | 0.00 | 240,417,319,880 | 3,237,294 | 6.350 | 2013-05-30 |
| 754 | 2013-04-09 | 505,810 | 10,000 | 0.00 | 240,417,319,880 | 3,070,267 | 6.070 | 2013-04-05 |
| 755 | 2013-03-27 | 495,810 | -4,000 | 0.00 | 240,417,319,880 | 3,128,561 | 6.310 | 2013-03-25 |
| 756 | 2013-03-26 | 499,810 | -5,000 | 0.00 | 240,417,319,880 | 3,083,828 | 6.170 | 2013-03-22 |
| 757 | 2013-03-25 | 504,810 | 8,000 | 0.00 | 240,417,319,880 | 3,134,870 | 6.210 | 2013-03-21 |
| 758 | 2013-02-26 | 496,810 | 2,000 | 0.00 | 240,417,319,880 | 3,124,935 | 6.290 | 2013-02-22 |
| 759 | 2013-02-25 | 494,810 | 10,000 | 0.00 | 240,417,319,880 | 3,137,095 | 6.340 | 2013-02-21 |
| 760 | 2013-02-21 | 484,810 | 1,000 | 0.00 | 240,417,319,880 | 3,097,936 | 6.390 | 2013-02-19 |
| 761 | 2013-02-15 | 483,810 | 10,000 | 0.00 | 240,417,319,880 | 3,106,060 | 6.420 | 2013-02-08 |
| 762 | 2013-02-14 | 473,810 | -9,000 | 0.00 | 240,417,319,880 | 3,046,598 | 6.430 | 2013-02-07 |
| 763 | 2013-02-07 | 482,810 | 2,000 | 0.00 | 240,417,319,880 | 3,138,265 | 6.500 | 2013-02-05 |
| 764 | 2013-01-25 | 480,810 | -10,000 | 0.00 | 240,417,319,880 | 3,211,811 | 6.680 | 2013-01-23 |
| 765 | 2013-01-22 | 490,810 | -20,000 | 0.00 | 240,417,319,880 | 3,254,070 | 6.630 | 2013-01-18 |
| 766 | 2013-01-07 | 510,810 | -5,000 | 0.00 | 240,417,319,880 | 3,320,265 | 6.500 | 2013-01-03 |
| 767 | 2013-01-04 | 515,810 | -12,000 | 0.00 | 240,417,319,880 | 3,316,658 | 6.430 | 2013-01-02 |
| 768 | 2012-12-28 | 527,810 | 10,000 | 0.00 | 240,417,319,880 | 3,240,753 | 6.140 | 2012-12-21 |
| 769 | 2012-12-21 | 517,810 | -5,000 | 0.00 | 240,417,319,880 | 3,272,559 | 6.320 | 2012-12-19 |
| 770 | 2012-12-14 | 522,810 | -40,000 | 0.00 | 240,417,319,880 | 3,267,563 | 6.250 | 2012-12-12 |
| 771 | 2012-12-11 | 562,810 | -20,000 | 0.00 | 240,417,319,880 | 3,416,257 | 6.070 | 2012-12-07 |
| 772 | 2012-12-10 | 582,810 | -1,000 | 0.00 | 240,417,319,880 | 3,549,313 | 6.090 | 2012-12-06 |
| 773 | 2012-12-07 | 583,810 | -11,000 | 0.00 | 240,417,319,880 | 3,543,727 | 6.070 | 2012-12-05 |
| 774 | 2012-12-05 | 594,810 | -5,000 | 0.00 | 240,417,319,880 | 3,485,587 | 5.860 | 2012-12-03 |
| 775 | 2012-11-26 | 599,810 | 7,000 | 0.00 | 240,417,319,880 | 3,526,883 | 5.880 | 2012-11-22 |
| 776 | 2012-11-22 | 592,810 | 10,000 | 0.00 | 240,417,319,880 | 3,349,377 | 5.650 | 2012-11-20 |
| 777 | 2012-11-16 | 582,810 | 7,000 | 0.00 | 240,417,319,880 | 3,403,610 | 5.840 | 2012-11-14 |
| 778 | 2012-11-12 | 575,810 | -10,000 | 0.00 | 240,417,319,880 | 3,339,698 | 5.800 | 2012-11-08 |
| 779 | 2012-10-24 | 585,810 | -1,000 | 0.00 | 240,417,319,880 | 3,397,698 | 5.800 | 2012-10-19 |
| 780 | 2012-10-19 | 586,810 | 2,000 | 0.00 | 240,417,319,880 | 3,391,762 | 5.780 | 2012-10-17 |
| 781 | 2012-10-15 | 584,810 | -1,000 | 0.00 | 240,417,319,880 | 3,310,025 | 5.660 | 2012-10-11 |
| 782 | 2012-10-04 | 585,810 | -20,000 | 0.00 | 240,417,319,880 | 3,151,658 | 5.380 | 2012-09-28 |
| 783 | 2012-10-03 | 605,810 | -5,000 | 0.00 | 240,417,319,880 | 3,241,084 | 5.350 | 2012-09-27 |
| 784 | 2012-09-25 | 610,810 | -10,000 | 0.00 | 240,417,319,880 | 3,237,293 | 5.300 | 2012-09-21 |
| 785 | 2012-09-21 | 620,810 | -4,000 | 0.00 | 240,417,319,880 | 3,290,293 | 5.300 | 2012-09-19 |
| 786 | 2012-09-14 | 624,810 | 5,000 | 0.00 | 240,417,319,880 | 3,167,787 | 5.070 | 2012-09-12 |
| 787 | 2012-09-13 | 619,810 | 5,000 | 0.00 | 240,417,319,880 | 3,099,050 | 5.000 | 2012-09-11 |
| 788 | 2012-09-12 | 614,810 | 4,000 | 0.00 | 240,417,319,880 | 3,117,087 | 5.070 | 2012-09-10 |
| 789 | 2012-09-06 | 610,810 | 5,000 | 0.00 | 240,417,319,880 | 3,084,591 | 5.050 | 2012-09-04 |
| 790 | 2012-08-30 | 605,810 | 1,000 | 0.00 | 240,417,319,880 | 3,174,444 | 5.240 | 2012-08-28 |
| 791 | 2012-08-17 | 604,810 | -5,000 | 0.00 | 240,417,319,880 | 3,253,878 | 5.380 | 2012-08-15 |
| 792 | 2012-08-06 | 609,810 | -10,000 | 0.00 | 240,417,319,880 | 3,201,503 | 5.250 | 2012-08-02 |
| 793 | 2012-08-02 | 619,810 | -5,000 | 0.00 | 240,417,319,880 | 3,247,804 | 5.240 | 2012-07-31 |
| 794 | 2012-07-25 | 624,810 | -10,000 | 0.00 | 240,417,319,880 | 3,024,080 | 4.840 | 2012-07-23 |
| 795 | 2012-07-23 | 634,810 | -5,000 | 0.00 | 240,417,319,880 | 3,129,613 | 4.930 | 2012-07-19 |
| 796 | 2012-07-20 | 639,810 | 14,000 | 0.00 | 240,417,319,880 | 3,071,088 | 4.800 | 2012-07-18 |
| 797 | 2012-07-17 | 625,810 | 25,000 | 0.00 | 240,417,319,880 | 2,991,372 | 4.780 | 2012-07-13 |
| 798 | 2012-07-16 | 600,810 | 7,000 | 0.00 | 240,417,319,880 | 2,853,848 | 4.750 | 2012-07-12 |
| 799 | 2012-07-13 | 593,810 | 5,000 | 0.00 | 240,417,319,880 | 2,927,483 | 4.930 | 2012-07-11 |
| 800 | 2012-07-12 | 588,810 | 5,000 | 0.00 | 240,417,319,880 | 2,991,155 | 5.080 | 2012-07-10 |
| 801 | 2012-07-11 | 583,810 | 1,000 | 0.00 | 240,417,319,880 | 2,971,593 | 5.090 | 2012-07-09 |
| 802 | 2012-07-09 | 582,810 | 10,000 | 0.00 | 240,417,319,880 | 3,083,065 | 5.290 | 2012-07-05 |
| 803 | 2012-06-25 | 572,810 | -10,000 | 0.00 | 240,417,319,880 | 3,030,165 | 5.290 | 2012-06-21 |
| 804 | 2012-06-19 | 582,810 | -2,000 | 0.00 | 240,417,319,880 | 3,077,237 | 5.280 | 2012-06-15 |
| 805 | 2012-06-18 | 584,810 | -1,000 | 0.00 | 240,417,319,880 | 3,005,923 | 5.140 | 2012-06-14 |
| 806 | 2012-06-12 | 585,810 | 12,000 | 0.00 | 240,417,319,880 | 3,093,077 | 5.280 | 2012-06-08 |
| 807 | 2012-05-31 | 573,810 | -1,000 | 0.00 | 240,417,319,880 | 3,046,931 | 5.310 | 2012-05-29 |
| 808 | 2012-05-25 | 574,810 | 5,000 | 0.00 | 240,417,319,880 | 2,954,523 | 5.140 | 2012-05-23 |
| 809 | 2012-05-18 | 569,810 | 5,000 | 0.00 | 240,417,319,880 | 3,025,691 | 5.310 | 2012-05-16 |
| 810 | 2012-05-17 | 564,810 | -40,000 | 0.00 | 240,417,319,880 | 3,083,863 | 5.460 | 2012-05-15 |
| 811 | 2012-05-16 | 604,810 | 36,000 | 0.00 | 240,417,319,880 | 3,308,311 | 5.470 | 2012-05-14 |
| 812 | 2012-05-11 | 568,810 | 10,000 | 0.00 | 240,417,319,880 | 3,242,217 | 5.700 | 2012-05-09 |
| 813 | 2012-05-09 | 558,810 | 20,000 | 0.00 | 240,417,319,880 | 3,257,862 | 5.830 | 2012-05-07 |
| 814 | 2012-05-07 | 538,810 | 21,000 | 0.00 | 240,417,319,880 | 3,216,696 | 5.970 | 2012-05-03 |
| 815 | 2012-05-04 | 517,810 | -1,000 | 0.00 | 240,417,319,880 | 3,189,710 | 6.160 | 2012-05-02 |
| 816 | 2012-05-03 | 518,810 | 10,000 | 0.00 | 240,417,319,880 | 3,133,612 | 6.040 | 2012-04-30 |
| 817 | 2012-04-30 | 508,810 | 10,000 | 0.00 | 240,417,319,880 | 3,022,331 | 5.940 | 2012-04-26 |
| 818 | 2012-04-27 | 498,810 | 5,000 | 0.00 | 240,417,319,880 | 2,952,955 | 5.920 | 2012-04-25 |
| 819 | 2012-04-20 | 493,810 | 5,000 | 0.00 | 240,417,319,880 | 2,952,984 | 5.980 | 2012-04-18 |
| 820 | 2012-04-19 | 488,810 | 2,000 | 0.00 | 240,417,319,880 | 2,927,972 | 5.990 | 2012-04-17 |
| 821 | 2012-04-12 | 486,810 | -11,400 | 0.00 | 240,417,319,880 | 2,901,388 | 5.960 | 2012-04-10 |
| 822 | 2012-04-10 | 498,210 | -16,050 | 0.00 | 240,417,319,880 | 3,049,045 | 6.120 | 2012-04-03 |
| 823 | 2012-03-29 | 514,260 | 10,000 | 0.00 | 240,417,319,880 | 3,121,558 | 6.070 | 2012-03-27 |
| 824 | 2012-03-27 | 504,260 | 5,000 | 0.00 | 240,417,319,880 | 3,020,517 | 5.990 | 2012-03-23 |
| 825 | 2012-03-12 | 499,260 | -30,000 | 0.00 | 240,417,319,880 | 3,125,368 | 6.260 | 2012-03-08 |
| 826 | 2012-02-22 | 529,260 | -30,000 | 0.00 | 240,417,319,880 | 3,461,360 | 6.540 | 2012-02-20 |
| 827 | 2012-02-20 | 559,260 | 5,000 | 0.00 | 240,417,319,880 | 3,573,671 | 6.390 | 2012-02-16 |
| 828 | 2012-02-17 | 554,260 | 1,000 | 0.00 | 240,417,319,880 | 3,580,520 | 6.460 | 2012-02-15 |
| 829 | 2012-02-14 | 553,260 | 20,000 | 0.00 | 240,417,319,880 | 3,441,277 | 6.220 | 2012-02-10 |
| 830 | 2012-02-13 | 533,260 | 10,000 | 0.00 | 240,417,319,880 | 3,386,201 | 6.350 | 2012-02-09 |
| 831 | 2012-02-07 | 523,260 | -30,000 | 0.00 | 240,417,319,880 | 3,343,631 | 6.390 | 2012-02-03 |
| 832 | 2012-02-06 | 553,260 | -3,000 | 0.00 | 240,417,319,880 | 3,507,668 | 6.340 | 2012-02-02 |
| 833 | 2012-02-02 | 556,260 | -5,000 | 0.00 | 240,417,319,880 | 3,454,375 | 6.210 | 2012-01-31 |
| 834 | 2012-02-01 | 561,260 | -1,177 | 0.00 | 240,417,319,880 | 3,418,073 | 6.090 | 2012-01-30 |
| 835 | 2012-01-31 | 562,437 | 1,177 | 0.00 | 240,417,319,880 | 3,503,983 | 6.230 | 2012-01-27 |
| 836 | 2012-01-30 | 561,260 | -10,000 | 0.00 | 240,417,319,880 | 3,479,812 | 6.200 | 2012-01-26 |
| 837 | 2012-01-26 | 571,260 | 8,000 | 0.00 | 240,417,319,880 | 3,473,261 | 6.080 | 2012-01-19 |
| 838 | 2012-01-19 | 563,260 | -2,000 | 0.00 | 240,417,319,880 | 3,340,132 | 5.930 | 2012-01-17 |
| 839 | 2012-01-13 | 565,260 | -15,000 | 0.00 | 240,417,319,880 | 3,199,372 | 5.660 | 2012-01-11 |
| 840 | 2011-12-06 | 580,260 | -8,000 | 0.00 | 240,417,319,880 | 3,278,469 | 5.650 | 2011-12-02 |
| 841 | 2011-12-05 | 588,260 | -10,000 | 0.00 | 240,417,319,880 | 3,270,726 | 5.560 | 2011-12-01 |
| 842 | 2011-12-01 | 598,260 | 30,000 | 0.00 | 240,417,319,880 | 3,170,778 | 5.300 | 2011-11-29 |
| 843 | 2011-11-25 | 568,260 | 10,000 | 0.00 | 240,417,319,880 | 2,954,952 | 5.200 | 2011-11-23 |
| 844 | 2011-11-22 | 558,260 | 15,000 | 0.00 | 240,417,319,880 | 3,014,604 | 5.400 | 2011-11-18 |
| 845 | 2011-11-21 | 543,260 | 28,000 | 0.00 | 240,417,319,880 | 3,009,660 | 5.540 | 2011-11-17 |
| 846 | 2011-11-17 | 515,260 | -22,000 | 0.00 | 240,417,319,880 | 2,880,303 | 5.590 | 2011-11-15 |
| 847 | 2011-11-14 | 537,260 | 31,000 | 0.00 | 240,417,319,880 | 2,901,204 | 5.400 | 2011-11-10 |
| 848 | 2011-11-03 | 506,260 | 1,000 | 0.00 | 240,417,319,880 | 2,865,432 | 5.660 | 2011-11-01 |
| 849 | 2011-11-02 | 505,260 | -1,000 | 0.00 | 240,417,319,880 | 2,935,561 | 5.810 | 2011-10-31 |
| 850 | 2011-11-01 | 506,260 | -40,000 | 0.00 | 240,417,319,880 | 2,961,621 | 5.850 | 2011-10-28 |
| 851 | 2011-10-26 | 546,260 | -2,000 | 0.00 | 240,417,319,880 | 2,911,566 | 5.330 | 2011-10-24 |
| 852 | 2011-10-20 | 548,260 | -400,000 | 0.00 | 240,417,319,880 | 2,746,783 | 5.010 | 2011-10-18 |
| 853 | 2011-10-19 | 948,260 | -10,000 | 0.00 | 240,417,319,880 | 4,968,882 | 5.240 | 2011-10-17 |
| 854 | 2011-10-13 | 958,260 | -1,000 | 0.00 | 240,417,319,880 | 4,896,709 | 5.110 | 2011-10-11 |
| 855 | 2011-10-11 | 959,260 | -10,000 | 0.00 | 240,417,319,880 | 4,642,818 | 4.840 | 2011-10-07 |
| 856 | 2011-10-04 | 969,260 | 420,000 | 0.00 | 240,417,319,880 | 4,642,755 | 4.790 | 2011-09-30 |
| 857 | 2011-09-30 | 549,260 | 2,000 | 0.00 | 240,417,319,880 | 2,856,152 | 5.200 | 2011-09-27 |
| 858 | 2011-09-26 | 547,260 | 10,000 | 0.00 | 240,417,319,880 | 2,807,444 | 5.130 | 2011-09-22 |
| 859 | 2011-09-07 | 537,260 | 1,000 | 0.00 | 240,417,319,880 | 2,971,048 | 5.530 | 2011-09-05 |
| 860 | 2011-09-06 | 536,260 | -3,000 | 0.00 | 240,417,319,880 | 3,078,132 | 5.740 | 2011-09-02 |
| 861 | 2011-09-02 | 539,260 | -2,000 | 0.00 | 240,417,319,880 | 3,116,923 | 5.780 | 2011-08-31 |
| 862 | 2011-09-01 | 541,260 | -26,000 | 0.00 | 240,417,319,880 | 3,058,119 | 5.650 | 2011-08-30 |
| 863 | 2011-08-30 | 567,260 | -1,000 | 0.00 | 240,417,319,880 | 3,000,805 | 5.290 | 2011-08-26 |
| 864 | 2011-08-25 | 568,260 | -1,080 | 0.00 | 240,417,319,880 | 3,006,095 | 5.290 | 2011-08-23 |
| 865 | 2011-08-24 | 569,340 | 2,080 | 0.00 | 240,417,319,880 | 2,960,568 | 5.200 | 2011-08-22 |
| 866 | 2011-08-15 | 567,260 | -2,000 | 0.00 | 240,417,319,880 | 3,034,841 | 5.350 | 2011-08-11 |
| 867 | 2011-08-12 | 569,260 | 5,000 | 0.00 | 240,417,319,880 | 2,994,308 | 5.260 | 2011-08-10 |
| 868 | 2011-08-11 | 564,260 | 8,000 | 0.00 | 240,417,319,880 | 2,945,437 | 5.220 | 2011-08-09 |
| 869 | 2011-08-10 | 556,260 | 1,000 | 0.00 | 240,417,319,880 | 3,131,744 | 5.630 | 2011-08-08 |
| 870 | 2011-08-09 | 555,260 | 19,000 | 0.00 | 240,417,319,880 | 3,231,613 | 5.820 | 2011-08-05 |
| 871 | 2011-08-05 | 536,260 | 2,000 | 0.00 | 240,417,319,880 | 3,233,648 | 6.030 | 2011-08-03 |
| 872 | 2011-07-27 | 534,260 | 10,000 | 0.00 | 240,417,319,880 | 3,301,727 | 6.180 | 2011-07-25 |
| 873 | 2011-07-26 | 524,260 | -4,000 | 0.00 | 240,417,319,880 | 3,266,140 | 6.230 | 2011-07-22 |
| 874 | 2011-07-25 | 528,260 | -5,000 | 0.00 | 240,417,319,880 | 3,206,538 | 6.070 | 2011-07-21 |
| 875 | 2011-07-19 | 533,260 | 4,000 | 0.00 | 240,417,319,880 | 3,178,230 | 5.960 | 2011-07-15 |
| 876 | 2011-07-18 | 529,260 | -10,000 | 0.00 | 240,417,319,880 | 3,191,438 | 6.030 | 2011-07-14 |
| 877 | 2011-07-14 | 539,260 | 35,000 | 0.00 | 240,417,319,880 | 3,208,597 | 5.950 | 2011-07-12 |
| 878 | 2011-07-12 | 504,260 | -10,000 | 0.00 | 240,417,319,880 | 3,176,838 | 6.300 | 2011-07-08 |
| 879 | 2011-07-08 | 514,260 | 13,000 | 0.00 | 240,417,319,880 | 3,224,410 | 6.270 | 2011-07-06 |
| 880 | 2011-07-05 | 501,260 | 5,000 | 0.00 | 240,417,319,880 | 3,233,127 | 6.450 | 2011-06-30 |
| 881 | 2011-06-30 | 496,260 | 6,000 | 0.00 | 240,417,319,880 | 3,166,139 | 6.380 | 2011-06-28 |
| 882 | 2011-06-27 | 490,260 | 10,000 | 0.00 | 240,417,319,880 | 3,073,930 | 6.270 | 2011-06-23 |
| 883 | 2011-06-23 | 480,260 | -19,000 | 0.00 | 240,417,319,880 | 3,092,874 | 6.440 | 2011-06-21 |
| 884 | 2011-06-22 | 499,260 | 10,000 | 0.00 | 240,417,319,880 | 3,290,123 | 6.590 | 2011-06-20 |
| 885 | 2011-06-21 | 489,260 | 10,000 | 0.00 | 240,417,319,880 | 3,248,686 | 6.640 | 2011-06-17 |
| 886 | 2011-06-20 | 479,260 | 2,000 | 0.00 | 240,417,319,880 | 3,167,909 | 6.610 | 2011-06-16 |
| 887 | 2011-06-17 | 477,260 | -11,000 | 0.00 | 240,417,319,880 | 3,312,184 | 6.940 | 2011-06-15 |
| 888 | 2011-06-13 | 488,260 | 11,000 | 0.00 | 240,417,319,880 | 3,354,346 | 6.870 | 2011-06-09 |
| 889 | 2011-06-10 | 477,260 | 15,000 | 0.00 | 240,417,319,880 | 3,340,820 | 7.000 | 2011-06-08 |
| 890 | 2011-06-08 | 462,260 | -10,000 | 0.00 | 240,417,319,880 | 3,263,556 | 7.060 | 2011-06-03 |
| 891 | 2011-06-07 | 472,260 | 10,000 | 0.00 | 240,417,319,880 | 3,400,272 | 7.200 | 2011-06-02 |
| 892 | 2011-06-02 | 462,260 | -20,000 | 0.00 | 240,417,319,880 | 3,392,988 | 7.340 | 2011-05-31 |
| 893 | 2011-05-30 | 482,260 | 5,000 | 0.00 | 240,417,319,880 | 3,448,159 | 7.150 | 2011-05-26 |
| 894 | 2011-05-25 | 477,260 | 10,000 | 0.00 | 240,417,319,880 | 3,379,001 | 7.080 | 2011-05-23 |
| 895 | 2011-05-09 | 467,260 | 10,000 | 0.00 | 240,417,319,880 | 3,345,582 | 7.160 | 2011-05-05 |
| 896 | 2011-05-03 | 457,260 | -20,000 | 0.00 | 240,417,319,880 | 3,365,434 | 7.360 | 2011-04-28 |
| 897 | 2011-04-21 | 477,260 | 20,000 | 0.00 | 240,417,319,880 | 3,450,590 | 7.230 | 2011-04-19 |
| 898 | 2011-04-20 | 457,260 | 10,000 | 0.00 | 240,417,319,880 | 3,356,288 | 7.340 | 2011-04-18 |
| 899 | 2011-04-18 | 447,260 | 20,000 | 0.00 | 240,417,319,880 | 3,291,834 | 7.360 | 2011-04-14 |
| 900 | 2011-04-13 | 427,260 | 10,000 | 0.00 | 240,417,319,880 | 3,178,814 | 7.440 | 2011-04-11 |
| 901 | 2011-04-12 | 417,260 | -20,000 | 0.00 | 240,417,319,880 | 3,129,450 | 7.500 | 2011-04-08 |
| 902 | 2011-04-06 | 437,260 | -10,000 | 0.00 | 240,417,319,880 | 3,244,469 | 7.420 | 2011-04-01 |
| 903 | 2011-04-01 | 447,260 | 20,000 | 0.00 | 240,417,319,880 | 3,242,635 | 7.250 | 2011-03-30 |
| 904 | 2011-03-30 | 427,260 | 2,000 | 0.00 | 240,417,319,880 | 3,054,909 | 7.150 | 2011-03-28 |
| 905 | 2011-03-29 | 425,260 | -10,000 | 0.00 | 240,417,319,880 | 3,112,903 | 7.320 | 2011-03-25 |
| 906 | 2011-03-28 | 435,260 | -20,000 | 0.00 | 240,417,319,880 | 3,125,167 | 7.180 | 2011-03-24 |
| 907 | 2011-03-25 | 455,260 | -4,000 | 0.00 | 240,417,319,880 | 3,232,346 | 7.100 | 2011-03-23 |
| 908 | 2011-03-18 | 459,260 | 4,000 | 0.00 | 240,417,319,880 | 3,210,227 | 6.990 | 2011-03-16 |
| 909 | 2011-03-15 | 455,260 | 10,000 | 0.00 | 240,417,319,880 | 3,209,583 | 7.050 | 2011-03-11 |
| 910 | 2011-03-11 | 445,260 | -11,000 | 0.00 | 240,417,319,880 | 3,196,967 | 7.180 | 2011-03-09 |
| 911 | 2011-03-08 | 456,260 | -27,025 | 0.00 | 240,417,319,880 | 3,180,132 | 6.970 | 2011-03-04 |
| 912 | 2011-03-03 | 483,285 | -5,000 | 0.00 | 240,417,319,880 | 3,325,001 | 6.880 | 2011-03-01 |
| 913 | 2011-03-02 | 488,285 | 6,000 | 0.00 | 240,417,319,880 | 3,325,221 | 6.810 | 2011-02-28 |
| 914 | 2011-02-24 | 482,285 | 3,000 | 0.00 | 240,417,319,880 | 3,207,195 | 6.650 | 2011-02-22 |
| 915 | 2011-02-17 | 479,285 | 20,000 | 0.00 | 240,417,319,880 | 3,153,695 | 6.580 | 2011-02-15 |
| 916 | 2011-02-16 | 459,285 | -10,000 | 0.00 | 240,417,319,880 | 3,072,617 | 6.690 | 2011-02-14 |
| 917 | 2011-02-14 | 469,285 | 11,000 | 0.00 | 240,417,319,880 | 3,078,510 | 6.560 | 2011-02-10 |
| 918 | 2011-02-08 | 458,285 | 5,000 | 0.00 | 240,417,319,880 | 3,111,755 | 6.790 | 2011-02-01 |
| 919 | 2011-02-01 | 453,285 | -2,000 | 0.00 | 240,417,319,880 | 3,114,068 | 6.870 | 2011-01-28 |
| 920 | 2011-01-20 | 455,285 | 1,000 | 0.00 | 240,417,319,880 | 3,241,629 | 7.120 | 2011-01-18 |
| 921 | 2011-01-19 | 454,285 | 17,025 | 0.00 | 240,417,319,880 | 3,257,223 | 7.170 | 2011-01-17 |
| 922 | 2011-01-17 | 437,260 | -11,000 | 0.00 | 240,417,319,880 | 3,191,998 | 7.300 | 2011-01-13 |
| 923 | 2011-01-14 | 448,260 | -1,000 | 0.00 | 240,417,319,880 | 3,227,472 | 7.200 | 2011-01-12 |
| 924 | 2010-12-29 | 449,260 | 20,000 | 0.00 | 240,417,319,880 | 3,081,924 | 6.860 | 2010-12-23 |
| 925 | 2010-12-21 | 429,260 | 5,000 | 0.00 | 240,417,319,880 | 2,991,942 | 6.970 | 2010-12-17 |
| 926 | 2010-12-17 | 424,260 | -5,000 | 0.00 | 240,417,319,880 | 2,944,364 | 6.940 | 2010-12-15 |
| 927 | 2010-12-15 | 429,260 | 27,260 | 0.00 | 240,417,319,880 | 3,030,576 | 7.060 | 2010-12-13 |
| 928 | 2010-12-03 | 402,000 | 4,000 | 0.00 | 224,689,084,000 | 2,826,060 | 7.030 | 2010-12-01 |
| 929 | 2010-12-02 | 398,000 | 2,000 | 0.00 | 224,689,084,000 | 2,789,980 | 7.010 | 2010-11-30 |
| 930 | 2010-11-25 | 396,000 | 30,000 | 0.00 | 224,689,084,000 | 2,791,800 | 7.050 | 2010-11-23 |
| 931 | 2010-11-23 | 366,000 | 1,000 | 0.00 | 224,689,084,000 | 2,646,180 | 7.230 | 2010-11-19 |
| 932 | 2010-11-16 | 365,000 | 20,000 | 0.00 | 224,689,084,000 | 2,711,950 | 7.430 | 2010-11-12 |
| 933 | 2010-11-12 | 345,000 | 1,000 | 0.00 | 224,689,084,000 | 2,642,700 | 7.660 | 2010-11-10 |
| 934 | 2010-11-10 | 344,000 | 2,000 | 0.00 | 224,689,084,000 | 2,793,280 | 8.120 | 2010-11-08 |
| 935 | 2010-11-08 | 342,000 | -1,000 | 0.00 | 224,689,084,000 | 2,828,340 | 8.270 | 2010-11-04 |
| 936 | 2010-11-04 | 343,000 | -15,000 | 0.00 | 224,689,084,000 | 2,678,830 | 7.810 | 2010-11-02 |
| 937 | 2010-10-29 | 358,000 | 5,000 | 0.00 | 224,689,084,000 | 2,606,240 | 7.280 | 2010-10-27 |
| 938 | 2010-10-20 | 353,000 | -20,000 | 0.00 | 224,689,084,000 | 2,576,900 | 7.300 | 2010-10-18 |
| 939 | 2010-10-19 | 373,000 | -5,000 | 0.00 | 224,689,084,000 | 2,775,120 | 7.440 | 2010-10-15 |
| 940 | 2010-10-18 | 378,000 | -1,000 | 0.00 | 224,689,084,000 | 2,789,640 | 7.380 | 2010-10-14 |
| 941 | 2010-10-15 | 379,000 | -23,000 | 0.00 | 224,689,084,000 | 2,717,430 | 7.170 | 2010-10-13 |
| 942 | 2010-10-14 | 402,000 | 2,000 | 0.00 | 224,689,084,000 | 2,809,980 | 6.990 | 2010-10-12 |
| 943 | 2010-10-11 | 400,000 | 1,000 | 0.00 | 224,689,084,000 | 2,752,000 | 6.880 | 2010-10-07 |
| 944 | 2010-10-08 | 399,000 | -2,000 | 0.00 | 224,689,084,000 | 2,757,090 | 6.910 | 2010-10-06 |
| 945 | 2010-10-05 | 401,000 | -10,000 | 0.00 | 224,689,084,000 | 2,726,800 | 6.800 | 2010-09-30 |
| 946 | 2010-10-04 | 411,000 | -6,000 | 0.00 | 224,689,084,000 | 2,807,130 | 6.830 | 2010-09-29 |
| 947 | 2010-09-30 | 417,000 | 16,000 | 0.00 | 224,689,084,000 | 2,789,730 | 6.690 | 2010-09-28 |
| 948 | 2010-09-15 | 401,000 | -10,000 | 0.00 | 224,689,084,000 | 2,706,750 | 6.750 | 2010-09-13 |
| 949 | 2010-08-23 | 411,000 | -20,000 | 0.00 | 224,689,084,000 | 2,692,050 | 6.550 | 2010-08-19 |
| 950 | 2010-08-20 | 431,000 | 1,000 | 0.00 | 224,689,084,000 | 2,805,810 | 6.510 | 2010-08-18 |
| 951 | 2010-08-16 | 430,000 | 30,000 | 0.00 | 224,689,084,000 | 2,795,000 | 6.500 | 2010-08-12 |
| 952 | 2010-08-05 | 400,000 | -3,000 | 0.00 | 224,689,084,000 | 2,696,000 | 6.740 | 2010-08-03 |
| 953 | 2010-08-04 | 403,000 | -30,000 | 0.00 | 224,689,084,000 | 2,712,190 | 6.730 | 2010-08-02 |
| 954 | 2010-07-27 | 433,000 | -25,000 | 0.00 | 224,689,084,000 | 2,853,470 | 6.590 | 2010-07-23 |
| 955 | 2010-07-26 | 458,000 | -50,000 | 0.00 | 224,689,084,000 | 2,977,000 | 6.500 | 2010-07-22 |
| 956 | 2010-07-21 | 508,000 | 10,000 | 0.00 | 224,689,084,000 | 3,190,240 | 6.280 | 2010-07-19 |
| 957 | 2010-07-19 | 498,000 | -10,000 | 0.00 | 224,689,084,000 | 3,167,280 | 6.360 | 2010-07-15 |
| 958 | 2010-07-15 | 508,000 | -5,000 | 0.00 | 224,689,084,000 | 3,312,160 | 6.520 | 2010-07-13 |
| 959 | 2010-07-12 | 513,000 | 10,000 | 0.00 | 224,689,084,000 | 3,185,730 | 6.210 | 2010-07-08 |
| 960 | 2010-07-05 | 503,000 | 5,000 | 0.00 | 224,689,084,000 | 3,189,020 | 6.340 | 2010-06-30 |
| 961 | 2010-06-24 | 498,000 | 5,000 | 0.00 | 224,689,084,000 | 3,341,580 | 6.710 | 2010-06-22 |
| 962 | 2010-06-22 | 493,000 | -4,000 | 0.00 | 224,689,084,000 | 3,155,200 | 6.400 | 2010-06-18 |
| 963 | 2010-06-18 | 497,000 | -20,000 | 0.00 | 224,689,084,000 | 3,131,100 | 6.300 | 2010-06-15 |
| 964 | 2010-06-17 | 517,000 | 3,000 | 0.00 | 224,689,084,000 | 3,236,420 | 6.260 | 2010-06-14 |
| 965 | 2010-06-15 | 514,000 | -5,000 | 0.00 | 224,689,084,000 | 3,181,660 | 6.190 | 2010-06-11 |
| 966 | 2010-06-11 | 519,000 | -11,000 | 0.00 | 224,689,084,000 | 3,197,040 | 6.160 | 2010-06-09 |
| 967 | 2010-06-09 | 530,000 | 5,000 | 0.00 | 224,689,084,000 | 3,248,900 | 6.130 | 2010-06-07 |
| 968 | 2010-06-04 | 525,000 | -18,000 | 0.00 | 224,689,084,000 | 3,249,750 | 6.190 | 2010-06-02 |
| 969 | 2010-06-01 | 543,000 | -9,000 | 0.00 | 224,689,084,000 | 3,404,610 | 6.270 | 2010-05-28 |
| 970 | 2010-05-31 | 552,000 | -16,000 | 0.00 | 224,689,084,000 | 3,400,320 | 6.160 | 2010-05-27 |
| 971 | 2010-05-28 | 568,000 | -4,000 | 0.00 | 224,689,084,000 | 3,459,120 | 6.090 | 2010-05-26 |
| 972 | 2010-05-26 | 572,000 | -4,000 | 0.00 | 224,689,084,000 | 3,557,840 | 6.220 | 2010-05-24 |
| 973 | 2010-05-19 | 576,000 | 10,000 | 0.00 | 224,689,084,000 | 3,576,960 | 6.210 | 2010-05-17 |
| 974 | 2010-05-12 | 566,000 | -5,000 | 0.00 | 224,689,084,000 | 3,616,740 | 6.390 | 2010-05-10 |
| 975 | 2010-05-11 | 571,000 | -5,000 | 0.00 | 224,689,084,000 | 3,585,880 | 6.280 | 2010-05-07 |
| 976 | 2010-05-07 | 576,000 | 24,000 | 0.00 | 224,689,084,000 | 3,565,440 | 6.190 | 2010-05-05 |
| 977 | 2010-05-04 | 552,000 | 4,000 | 0.00 | 224,689,084,000 | 3,543,840 | 6.420 | 2010-04-30 |
| 978 | 2010-05-03 | 548,000 | 10,000 | 0.00 | 224,689,084,000 | 3,375,680 | 6.160 | 2010-04-29 |
| 979 | 2010-04-30 | 538,000 | 5,000 | 0.00 | 224,689,084,000 | 3,346,360 | 6.220 | 2010-04-28 |
| 980 | 2010-04-26 | 533,000 | 10,000 | 0.00 | 224,689,084,000 | 3,427,190 | 6.430 | 2010-04-22 |
| 981 | 2010-04-22 | 523,000 | -5,000 | 0.00 | 224,689,084,000 | 3,430,880 | 6.560 | 2010-04-20 |
| 982 | 2010-04-21 | 528,000 | 16,000 | 0.00 | 224,689,084,000 | 3,400,320 | 6.440 | 2010-04-19 |
| 983 | 2010-04-20 | 512,000 | 20,000 | 0.00 | 224,689,084,000 | 3,374,080 | 6.590 | 2010-04-16 |
| 984 | 2010-04-19 | 492,000 | -12,000 | 0.00 | 224,689,084,000 | 3,330,840 | 6.770 | 2010-04-15 |
| 985 | 2010-04-13 | 504,000 | -16,000 | 0.00 | 224,689,084,000 | 3,457,440 | 6.860 | 2010-04-09 |
| 986 | 2010-04-12 | 520,000 | -44,000 | 0.00 | 224,689,084,000 | 3,510,000 | 6.750 | 2010-04-08 |
| 987 | 2010-04-08 | 564,000 | -20,000 | 0.00 | 224,689,084,000 | 3,666,000 | 6.500 | 2010-04-01 |
| 988 | 2010-04-07 | 584,000 | -14,000 | 0.00 | 224,689,084,000 | 3,714,240 | 6.360 | 2010-03-31 |
| 989 | 2010-03-31 | 598,000 | 10,000 | 0.00 | 224,689,084,000 | 3,677,700 | 6.150 | 2010-03-29 |
| 990 | 2010-03-30 | 588,000 | 10,000 | 0.00 | 224,689,084,000 | 3,580,920 | 6.090 | 2010-03-26 |
| 991 | 2010-03-24 | 578,000 | 15,000 | 0.00 | 224,689,084,000 | 3,548,920 | 6.140 | 2010-03-22 |
| 992 | 2010-03-22 | 563,000 | -114,000 | 0.00 | 224,689,084,000 | 3,501,860 | 6.220 | 2010-03-18 |
| 993 | 2010-03-19 | 677,000 | 23,000 | 0.00 | 224,689,084,000 | 4,190,630 | 6.190 | 2010-03-17 |
| 994 | 2010-03-12 | 654,000 | -4,000 | 0.00 | 224,689,084,000 | 4,067,880 | 6.220 | 2010-03-10 |
| 995 | 2010-03-11 | 658,000 | -5,000 | 0.00 | 224,689,084,000 | 4,079,600 | 6.200 | 2010-03-09 |
| 996 | 2010-03-10 | 663,000 | -15,000 | 0.00 | 224,689,084,000 | 4,117,230 | 6.210 | 2010-03-08 |
| 997 | 2010-03-09 | 678,000 | 10,000 | 0.00 | 224,689,084,000 | 4,135,800 | 6.100 | 2010-03-05 |
| 998 | 2010-03-08 | 668,000 | 4,000 | 0.00 | 224,689,084,000 | 3,981,280 | 5.960 | 2010-03-04 |
| 999 | 2010-03-04 | 664,000 | -285,776 | 0.00 | 224,689,084,000 | 4,103,520 | 6.180 | 2010-03-02 |
| 1000 | 2010-03-03 | 949,776 | -15,000 | 0.00 | 224,689,084,000 | 5,803,131 | 6.110 | 2010-03-01 |
| 1001 | 2010-03-02 | 964,776 | 265,776 | 0.00 | 224,689,084,000 | 5,663,235 | 5.870 | 2010-02-26 |
| 1002 | 2010-03-01 | 699,000 | 10,000 | 0.00 | 224,689,084,000 | 4,047,210 | 5.790 | 2010-02-25 |
| 1003 | 2010-02-26 | 689,000 | 3,000 | 0.00 | 224,689,084,000 | 4,023,760 | 5.840 | 2010-02-24 |
| 1004 | 2010-02-17 | 686,000 | -10,000 | 0.00 | 224,689,084,000 | 4,109,140 | 5.990 | 2010-02-11 |
| 1005 | 2010-02-10 | 696,000 | 30,000 | 0.00 | 224,689,084,000 | 4,015,920 | 5.770 | 2010-02-08 |
| 1006 | 2010-02-09 | 666,000 | 5,000 | 0.00 | 224,689,084,000 | 3,869,460 | 5.810 | 2010-02-05 |
| 1007 | 2010-02-05 | 661,000 | 1,000 | 0.00 | 224,689,084,000 | 4,032,100 | 6.100 | 2010-02-03 |
| 1008 | 2010-01-28 | 660,000 | 5,000 | 0.00 | 224,689,084,000 | 3,927,000 | 5.950 | 2010-01-26 |
| 1009 | 2010-01-27 | 655,000 | 10,000 | 0.00 | 224,689,084,000 | 4,015,150 | 6.130 | 2010-01-25 |
| 1010 | 2010-01-25 | 645,000 | 10,000 | 0.00 | 224,689,084,000 | 3,947,400 | 6.120 | 2010-01-21 |
| 1011 | 2010-01-22 | 635,000 | 13,000 | 0.00 | 224,689,084,000 | 3,949,700 | 6.220 | 2010-01-20 |
| 1012 | 2010-01-21 | 622,000 | -96,000 | 0.00 | 224,689,084,000 | 3,993,240 | 6.420 | 2010-01-19 |
| 1013 | 2010-01-20 | 718,000 | 104,000 | 0.00 | 224,689,084,000 | 4,430,060 | 6.170 | 2010-01-18 |
| 1014 | 2010-01-18 | 614,000 | 20,000 | 0.00 | 224,689,084,000 | 3,751,540 | 6.110 | 2010-01-14 |
| 1015 | 2010-01-15 | 594,000 | 5,000 | 0.00 | 224,689,084,000 | 3,664,980 | 6.170 | 2010-01-13 |
| 1016 | 2010-01-14 | 589,000 | 24,000 | 0.00 | 224,689,084,000 | 3,781,380 | 6.420 | 2010-01-12 |
| 1017 | 2010-01-12 | 565,000 | 30,000 | 0.00 | 224,689,084,000 | 3,689,450 | 6.530 | 2010-01-08 |
| 1018 | 2010-01-11 | 535,000 | -3,000 | 0.00 | 224,689,084,000 | 3,536,350 | 6.610 | 2010-01-07 |
| 1019 | 2010-01-05 | 538,000 | 5,000 | 0.00 | 224,689,084,000 | 3,486,240 | 6.480 | 2009-12-30 |
| 1020 | 2009-12-28 | 533,000 | -4,000 | 0.00 | 224,689,084,000 | 3,416,530 | 6.410 | 2009-12-22 |
| 1021 | 2009-12-23 | 537,000 | 4,000 | 0.00 | 224,689,084,000 | 3,372,360 | 6.280 | 2009-12-21 |
| 1022 | 2009-12-21 | 533,000 | 16,000 | 0.00 | 224,689,084,000 | 3,437,850 | 6.450 | 2009-12-17 |
| 1023 | 2009-12-17 | 517,000 | 6,000 | 0.00 | 224,689,084,000 | 3,463,900 | 6.700 | 2009-12-15 |
| 1024 | 2009-12-15 | 511,000 | -5,000 | 0.00 | 224,689,084,000 | 3,495,240 | 6.840 | 2009-12-11 |
| 1025 | 2009-12-10 | 516,000 | 110,000 | 0.00 | 224,689,084,000 | 3,596,520 | 6.970 | 2009-12-08 |
| 1026 | 2009-12-09 | 406,000 | -2,000 | 0.00 | 224,689,084,000 | 2,890,720 | 7.120 | 2009-12-07 |
| 1027 | 2009-12-07 | 408,000 | -3,000 | 0.00 | 224,689,084,000 | 2,937,600 | 7.200 | 2009-12-03 |
| 1028 | 2009-12-04 | 411,000 | -15,000 | 0.00 | 224,689,084,000 | 2,934,540 | 7.140 | 2009-12-02 |
| 1029 | 2009-12-02 | 426,000 | -7,000 | 0.00 | 224,689,084,000 | 2,939,400 | 6.900 | 2009-11-30 |
| 1030 | 2009-12-01 | 433,000 | 24,000 | 0.00 | 224,689,084,000 | 2,840,480 | 6.560 | 2009-11-27 |
| 1031 | 2009-11-30 | 409,000 | -5,000 | 0.00 | 224,689,084,000 | 2,818,010 | 6.890 | 2009-11-26 |
| 1032 | 2009-11-27 | 414,000 | 38,000 | 0.00 | 224,689,084,000 | 2,960,100 | 7.150 | 2009-11-25 |
| 1033 | 2009-11-25 | 376,000 | -1,000 | 0.00 | 224,689,084,000 | 2,782,400 | 7.400 | 2009-11-23 |
| 1034 | 2009-11-23 | 377,000 | 6,000 | 0.00 | 224,689,084,000 | 2,699,320 | 7.160 | 2009-11-19 |
| 1035 | 2009-11-18 | 371,000 | -35,000 | 0.00 | 224,689,084,000 | 2,741,690 | 7.390 | 2009-11-16 |
| 1036 | 2009-11-17 | 406,000 | -10,000 | 0.00 | 224,689,084,000 | 2,894,780 | 7.130 | 2009-11-13 |
| 1037 | 2009-11-13 | 416,000 | -1,000 | 0.00 | 224,689,084,000 | 2,957,760 | 7.110 | 2009-11-11 |
| 1038 | 2009-11-12 | 417,000 | -15,000 | 0.00 | 224,689,084,000 | 2,935,680 | 7.040 | 2009-11-10 |
| 1039 | 2009-11-11 | 432,000 | -30,000 | 0.00 | 224,689,084,000 | 3,015,360 | 6.980 | 2009-11-09 |
| 1040 | 2009-11-04 | 462,000 | 31,000 | 0.00 | 224,689,084,000 | 3,127,740 | 6.770 | 2009-11-02 |
| 1041 | 2009-11-03 | 431,000 | -10,000 | 0.00 | 224,689,084,000 | 2,935,110 | 6.810 | 2009-10-30 |
| 1042 | 2009-11-02 | 441,000 | 20,000 | 0.00 | 224,689,084,000 | 2,915,010 | 6.610 | 2009-10-29 |
| 1043 | 2009-10-30 | 421,000 | 10,000 | 0.00 | 224,689,084,000 | 2,850,170 | 6.770 | 2009-10-28 |
| 1044 | 2009-10-29 | 411,000 | 25,000 | 0.00 | 224,689,084,000 | 2,840,010 | 6.910 | 2009-10-27 |
| 1045 | 2009-10-28 | 386,000 | -15,000 | 0.00 | 224,689,084,000 | 2,721,300 | 7.050 | 2009-10-23 |
| 1046 | 2009-10-27 | 401,000 | -6,000 | 0.00 | 224,689,084,000 | 2,778,930 | 6.930 | 2009-10-22 |
| 1047 | 2009-10-23 | 407,000 | -20,000 | 0.00 | 224,689,084,000 | 2,804,230 | 6.890 | 2009-10-21 |
| 1048 | 2009-10-16 | 427,000 | -20,000 | 0.00 | 224,689,084,000 | 2,869,440 | 6.720 | 2009-10-14 |
| 1049 | 2009-10-14 | 447,000 | -4,000 | 0.00 | 224,689,084,000 | 2,905,500 | 6.500 | 2009-10-12 |
| 1050 | 2009-10-12 | 451,000 | -10,000 | 0.00 | 224,689,084,000 | 2,931,500 | 6.500 | 2009-10-08 |
| 1051 | 2009-10-09 | 461,000 | -10,000 | 0.00 | 224,689,084,000 | 2,982,670 | 6.470 | 2009-10-07 |
| 1052 | 2009-10-08 | 471,000 | -5,000 | 0.00 | 224,689,084,000 | 2,953,170 | 6.270 | 2009-10-06 |
| 1053 | 2009-10-07 | 476,000 | 10,000 | 0.00 | 224,689,084,000 | 2,932,160 | 6.160 | 2009-10-05 |
| 1054 | 2009-10-06 | 466,000 | 5,000 | 0.00 | 224,689,084,000 | 2,837,940 | 6.090 | 2009-10-02 |
| 1055 | 2009-10-05 | 461,000 | -5,000 | 0.00 | 224,689,084,000 | 2,853,590 | 6.190 | 2009-09-30 |
| 1056 | 2009-09-29 | 466,000 | 5,000 | 0.00 | 224,689,084,000 | 2,907,840 | 6.240 | 2009-09-25 |
| 1057 | 2009-09-28 | 461,000 | 20,000 | 0.00 | 224,689,084,000 | 2,867,420 | 6.220 | 2009-09-24 |
| 1058 | 2009-09-24 | 441,000 | -2,000 | 0.00 | 224,689,084,000 | 2,848,860 | 6.460 | 2009-09-22 |
| 1059 | 2009-09-23 | 443,000 | 10,000 | 0.00 | 224,689,084,000 | 2,875,070 | 6.490 | 2009-09-21 |
| 1060 | 2009-09-21 | 433,000 | -5,000 | 0.00 | 224,689,084,000 | 2,805,840 | 6.480 | 2009-09-17 |
| 1061 | 2009-09-18 | 438,000 | -11,000 | 0.00 | 224,689,084,000 | 2,825,100 | 6.450 | 2009-09-16 |
| 1062 | 2009-09-15 | 449,000 | -30,000 | 0.00 | 224,689,084,000 | 2,833,190 | 6.310 | 2009-09-11 |
| 1063 | 2009-09-11 | 479,000 | 3,000 | 0.00 | 224,689,084,000 | 2,979,380 | 6.220 | 2009-09-09 |
| 1064 | 2009-09-10 | 476,000 | -10,000 | 0.00 | 224,689,084,000 | 2,998,800 | 6.300 | 2009-09-08 |
| 1065 | 2009-09-09 | 486,000 | -20,000 | 0.00 | 224,689,084,000 | 2,988,900 | 6.150 | 2009-09-07 |
| 1066 | 2009-09-08 | 506,000 | -4,000 | 0.00 | 224,689,084,000 | 3,056,240 | 6.040 | 2009-09-04 |
| 1067 | 2009-09-01 | 510,000 | 14,000 | 0.00 | 224,689,084,000 | 2,983,500 | 5.850 | 2009-08-28 |
| 1068 | 2009-08-31 | 496,000 | 10,000 | 0.00 | 224,689,084,000 | 2,931,360 | 5.910 | 2009-08-27 |
| 1069 | 2009-08-28 | 486,000 | -10,000 | 0.00 | 224,689,084,000 | 2,872,260 | 5.910 | 2009-08-26 |
| 1070 | 2009-08-26 | 496,000 | 9,000 | 0.00 | 224,689,084,000 | 2,971,040 | 5.990 | 2009-08-24 |
| 1071 | 2009-08-25 | 487,000 | -5,000 | 0.00 | 224,689,084,000 | 2,844,080 | 5.840 | 2009-08-21 |
| 1072 | 2009-08-24 | 492,000 | -12,000 | 0.00 | 224,689,084,000 | 2,897,880 | 5.890 | 2009-08-20 |
| 1073 | 2009-08-21 | 504,000 | 25,000 | 0.00 | 224,689,084,000 | 2,938,320 | 5.830 | 2009-08-19 |
| 1074 | 2009-08-20 | 479,000 | -10,000 | 0.00 | 224,689,084,000 | 2,845,260 | 5.940 | 2009-08-18 |
| 1075 | 2009-08-17 | 489,000 | -10,000 | 0.00 | 224,689,084,000 | 2,978,010 | 6.090 | 2009-08-13 |
| 1076 | 2009-08-13 | 499,000 | -10,000 | 0.00 | 224,689,084,000 | 3,013,960 | 6.040 | 2009-08-11 |
| 1077 | 2009-08-12 | 509,000 | -10,000 | 0.00 | 224,689,084,000 | 3,043,820 | 5.980 | 2009-08-10 |
| 1078 | 2009-08-11 | 519,000 | 20,000 | 0.00 | 224,689,084,000 | 2,984,250 | 5.750 | 2009-08-07 |
| 1079 | 2009-08-10 | 499,000 | 30,000 | 0.00 | 224,689,084,000 | 2,964,060 | 5.940 | 2009-08-06 |
| 1080 | 2009-08-07 | 469,000 | 14,000 | 0.00 | 224,689,084,000 | 2,795,240 | 5.960 | 2009-08-05 |
| 1081 | 2009-08-06 | 455,000 | 20,000 | 0.00 | 224,689,084,000 | 2,802,800 | 6.160 | 2009-08-04 |
| 1082 | 2009-07-30 | 435,000 | -10,000 | 0.00 | 224,689,084,000 | 2,723,100 | 6.260 | 2009-07-28 |
| 1083 | 2009-07-28 | 445,000 | 10,000 | 0.00 | 224,689,084,000 | 2,718,950 | 6.110 | 2009-07-24 |
| 1084 | 2009-07-23 | 435,000 | -22,000 | 0.00 | 224,689,084,000 | 2,618,700 | 6.020 | 2009-07-21 |
| 1085 | 2009-07-22 | 457,000 | 1,000 | 0.00 | 224,689,084,000 | 2,773,990 | 6.070 | 2009-07-20 |
| 1086 | 2009-07-17 | 456,000 | -20,000 | 0.00 | 224,689,084,000 | 2,608,320 | 5.720 | 2009-07-15 |
| 1087 | 2009-07-15 | 476,000 | 20,000 | 0.00 | 224,689,084,000 | 2,584,680 | 5.430 | 2009-07-13 |
| 1088 | 2009-07-10 | 456,000 | 20,000 | 0.00 | 224,689,084,000 | 2,590,080 | 5.680 | 2009-07-08 |
| 1089 | 2009-07-08 | 436,000 | 5,000 | 0.00 | 224,689,084,000 | 2,528,800 | 5.800 | 2009-07-06 |
| 1090 | 2009-07-02 | 431,000 | -10,000 | 0.00 | 224,689,084,000 | 2,603,240 | 6.040 | 2009-06-29 |
| 1091 | 2009-06-18 | 441,000 | 4,000 | 0.00 | 224,689,084,000 | 2,518,110 | 5.710 | 2009-06-16 |
| 1092 | 2009-06-17 | 437,000 | -10,000 | 0.00 | 224,689,084,000 | 2,460,310 | 5.630 | 2009-06-15 |
| 1093 | 2009-06-15 | 447,000 | 5,000 | 0.00 | 224,689,084,000 | 2,440,620 | 5.460 | 2009-06-11 |
| 1094 | 2009-06-08 | 442,000 | 5,000 | 0.00 | 224,689,084,000 | 2,271,880 | 5.140 | 2009-06-04 |
| 1095 | 2009-05-22 | 437,000 | -20,000 | 0.00 | 224,689,084,000 | 2,154,410 | 4.930 | 2009-05-20 |
| 1096 | 2009-05-18 | 457,000 | 20,000 | 0.00 | 224,689,084,000 | 2,147,900 | 4.700 | 2009-05-14 |
| 1097 | 2009-05-12 | 437,000 | -5,000 | 0.00 | 224,689,084,000 | 2,294,250 | 5.250 | 2009-05-08 |
| 1098 | 2009-05-11 | 442,000 | -3,000 | 0.00 | 224,689,084,000 | 2,205,580 | 4.990 | 2009-05-07 |
| 1099 | 2009-05-06 | 445,000 | -5,000 | 0.00 | 224,689,084,000 | 2,153,800 | 4.840 | 2009-05-04 |
| 1100 | 2009-05-04 | 450,000 | -110,000 | 0.00 | 224,689,084,000 | 1,975,500 | 4.390 | 2009-04-29 |
| 1101 | 2009-04-29 | 560,000 | -112,000 | 0.00 | 224,689,084,000 | 2,385,600 | 4.260 | 2009-04-27 |
| 1102 | 2009-04-24 | 672,000 | 15,000 | 0.00 | 224,689,084,000 | 2,909,760 | 4.330 | 2009-04-22 |
| 1103 | 2009-04-06 | 657,000 | -10,000 | 0.00 | 224,689,084,000 | 3,015,630 | 4.590 | 2009-04-02 |
| 1104 | 2009-04-03 | 667,000 | 5,000 | 0.00 | 224,689,084,000 | 2,861,430 | 4.290 | 2009-04-01 |
| 1105 | 2009-04-01 | 662,000 | 46,000 | 0.00 | 224,689,084,000 | 2,813,500 | 4.250 | 2009-03-30 |
| 1106 | 2009-03-31 | 616,000 | 10,000 | 0.00 | 224,689,084,000 | 2,895,200 | 4.700 | 2009-03-27 |
| 1107 | 2009-03-27 | 606,000 | -3,000 | 0.00 | 224,689,084,000 | 2,678,520 | 4.420 | 2009-03-25 |
| 1108 | 2009-03-25 | 609,000 | -17,000 | 0.00 | 224,689,084,000 | 2,710,050 | 4.450 | 2009-03-23 |
| 1109 | 2009-03-24 | 626,000 | 10,000 | 0.00 | 224,689,084,000 | 2,604,160 | 4.160 | 2009-03-20 |
| 1110 | 2009-03-20 | 616,000 | -38,000 | 0.00 | 224,689,084,000 | 2,710,400 | 4.400 | 2009-03-18 |
| 1111 | 2009-03-19 | 654,000 | -15,000 | 0.00 | 224,689,084,000 | 2,779,500 | 4.250 | 2009-03-17 |
| 1112 | 2009-03-18 | 669,000 | -10,000 | 0.00 | 224,689,084,000 | 2,809,800 | 4.200 | 2009-03-16 |
| 1113 | 2009-03-12 | 679,000 | -5,000 | 0.00 | 224,689,084,000 | 2,688,840 | 3.960 | 2009-03-10 |
| 1114 | 2009-03-11 | 684,000 | 2,000 | 0.00 | 224,689,084,000 | 2,701,800 | 3.950 | 2009-03-09 |
| 1115 | 2009-03-09 | 682,000 | 3,000 | 0.00 | 224,689,084,000 | 2,734,820 | 4.010 | 2009-03-05 |
| 1116 | 2009-03-06 | 679,000 | -320,000 | 0.00 | 224,689,084,000 | 2,688,840 | 3.960 | 2009-03-04 |
| 1117 | 2009-03-05 | 999,000 | -1,000 | 0.00 | 224,689,084,000 | 3,776,220 | 3.780 | 2009-03-03 |
| 1118 | 2009-03-04 | 1,000,000 | 110,000 | 0.00 | 224,689,084,000 | 3,760,000 | 3.760 | 2009-03-02 |
| 1119 | 2009-03-03 | 890,000 | 200,000 | 0.00 | 224,689,084,000 | 3,515,500 | 3.950 | 2009-02-27 |
| 1120 | 2009-02-24 | 690,000 | 10,000 | 0.00 | 224,689,084,000 | 2,601,300 | 3.770 | 2009-02-20 |
| 1121 | 2009-02-16 | 680,000 | 5,000 | 0.00 | 224,689,084,000 | 2,692,800 | 3.960 | 2009-02-12 |
| 1122 | 2009-02-12 | 675,000 | -2,000 | 0.00 | 224,689,084,000 | 2,835,000 | 4.200 | 2009-02-10 |
| 1123 | 2009-02-11 | 677,000 | 10,000 | 0.00 | 224,689,084,000 | 2,789,240 | 4.120 | 2009-02-09 |
| 1124 | 2009-02-09 | 667,000 | 90,000 | 0.00 | 224,689,084,000 | 2,661,330 | 3.990 | 2009-02-05 |
| 1125 | 2009-02-02 | 577,000 | -60,000 | 0.00 | 224,689,084,000 | 2,256,070 | 3.910 | 2009-01-29 |
| 1126 | 2009-01-14 | 637,000 | 1,000 | 0.00 | 224,689,084,000 | 2,376,010 | 3.730 | 2009-01-12 |
| 1127 | 2009-01-13 | 636,000 | 5,000 | 0.00 | 224,689,084,000 | 2,493,120 | 3.920 | 2009-01-09 |
| 1128 | 2009-01-12 | 631,000 | 10,000 | 0.00 | 224,689,084,000 | 2,448,280 | 3.880 | 2009-01-08 |
| 1129 | 2009-01-09 | 621,000 | 72,000 | 0.00 | 224,689,084,000 | 2,521,260 | 4.060 | 2009-01-07 |
| 1130 | 2008-12-22 | 549,000 | -1,000 | 0.00 | 224,689,084,000 | 2,541,870 | 4.630 | 2008-12-18 |
| 1131 | 2008-12-19 | 550,000 | -10,000 | 0.00 | 224,689,084,000 | 2,530,000 | 4.600 | 2008-12-17 |
| 1132 | 2008-12-17 | 560,000 | 11,000 | 0.00 | 224,689,084,000 | 2,508,800 | 4.480 | 2008-12-15 |
| 1133 | 2008-12-12 | 549,000 | -28,000 | 0.00 | 224,689,084,000 | 2,679,120 | 4.880 | 2008-12-10 |
| 1134 | 2008-12-11 | 577,000 | 15,000 | 0.00 | 224,689,084,000 | 2,665,740 | 4.620 | 2008-12-09 |
| 1135 | 2008-12-10 | 562,000 | -10,000 | 0.00 | 224,689,084,000 | 2,725,700 | 4.850 | 2008-12-08 |
| 1136 | 2008-12-08 | 572,000 | -10,000 | 0.00 | 224,689,084,000 | 2,453,880 | 4.290 | 2008-12-04 |
| 1137 | 2008-12-01 | 582,000 | -3,000 | 0.00 | 224,689,084,000 | 2,444,400 | 4.200 | 2008-11-27 |
| 1138 | 2008-11-28 | 585,000 | -5,000 | 0.00 | 224,689,084,000 | 2,398,500 | 4.100 | 2008-11-26 |
| 1139 | 2008-11-27 | 590,000 | 5,000 | 0.00 | 224,689,084,000 | 2,318,700 | 3.930 | 2008-11-25 |
| 1140 | 2008-11-21 | 585,000 | -10,000 | 0.00 | 224,689,084,000 | 2,193,750 | 3.750 | 2008-11-19 |
| 1141 | 2008-11-18 | 595,000 | 10,000 | 0.00 | 224,689,084,000 | 2,463,300 | 4.140 | 2008-11-14 |
| 1142 | 2008-11-14 | 585,000 | -5,000 | 0.00 | 224,689,084,000 | 2,486,250 | 4.250 | 2008-11-12 |
| 1143 | 2008-11-13 | 590,000 | 95,000 | 0.00 | 224,689,084,000 | 2,466,200 | 4.180 | 2008-11-11 |
| 1144 | 2008-11-11 | 495,000 | -1,000 | 0.00 | 224,689,084,000 | 1,994,850 | 4.030 | 2008-11-07 |
| 1145 | 2008-11-07 | 496,000 | -21,000 | 0.00 | 224,689,084,000 | 2,083,200 | 4.200 | 2008-11-05 |
| 1146 | 2008-11-06 | 517,000 | -5,000 | 0.00 | 224,689,084,000 | 2,057,660 | 3.980 | 2008-11-04 |
| 1147 | 2008-11-05 | 522,000 | -10,000 | 0.00 | 224,689,084,000 | 1,983,600 | 3.800 | 2008-11-03 |
| 1148 | 2008-11-04 | 532,000 | 4,000 | 0.00 | 224,689,084,000 | 1,968,400 | 3.700 | 2008-10-31 |
| 1149 | 2008-11-03 | 528,000 | -17,000 | 0.00 | 224,689,084,000 | 2,001,120 | 3.790 | 2008-10-30 |
| 1150 | 2008-10-31 | 545,000 | -34,000 | 0.00 | 224,689,084,000 | 1,733,100 | 3.180 | 2008-10-29 |
| 1151 | 2008-10-30 | 579,000 | -10,000 | 0.00 | 224,689,084,000 | 1,870,170 | 3.230 | 2008-10-28 |
| 1152 | 2008-10-29 | 589,000 | 17,000 | 0.00 | 224,689,084,000 | 1,543,180 | 2.620 | 2008-10-27 |
| 1153 | 2008-10-27 | 572,000 | 25,000 | 0.00 | 224,689,084,000 | 1,818,960 | 3.180 | 2008-10-23 |
| 1154 | 2008-10-20 | 547,000 | 17,000 | 0.00 | 224,689,084,000 | 2,051,250 | 3.750 | 2008-10-16 |
| 1155 | 2008-10-15 | 530,000 | -20,000 | 0.00 | 224,689,084,000 | 2,226,000 | 4.200 | 2008-10-13 |
| 1156 | 2008-10-14 | 550,000 | 14,000 | 0.00 | 224,689,084,000 | 2,062,500 | 3.750 | 2008-10-10 |
| 1157 | 2008-10-13 | 536,000 | -12,000 | 0.00 | 224,689,084,000 | 2,176,160 | 4.060 | 2008-10-09 |
| 1158 | 2008-10-10 | 548,000 | 16,000 | 0.00 | 224,689,084,000 | 2,137,200 | 3.900 | 2008-10-08 |
| 1159 | 2008-10-09 | 532,000 | 13,000 | 0.00 | 224,689,084,000 | 2,367,400 | 4.450 | 2008-10-06 |
| 1160 | 2008-10-03 | 519,000 | 1,000 | 0.00 | 224,689,084,000 | 2,615,760 | 5.040 | 2008-09-30 |
| 1161 | 2008-10-02 | 518,000 | 21,000 | 0.00 | 224,689,084,000 | 2,543,380 | 4.910 | 2008-09-29 |
| 1162 | 2008-09-30 | 497,000 | -33,000 | 0.00 | 224,689,084,000 | 2,599,310 | 5.230 | 2008-09-26 |
| 1163 | 2008-09-29 | 530,000 | 6,000 | 0.00 | 224,689,084,000 | 2,798,400 | 5.280 | 2008-09-25 |
| 1164 | 2008-09-26 | 524,000 | 10,000 | 0.00 | 224,689,084,000 | 2,735,280 | 5.220 | 2008-09-24 |
| 1165 | 2008-09-25 | 514,000 | 20,000 | 0.00 | 224,689,084,000 | 2,708,780 | 5.270 | 2008-09-23 |
| 1166 | 2008-09-22 | 494,000 | -5,000 | 0.00 | 224,689,084,000 | 2,321,800 | 4.700 | 2008-09-18 |
| 1167 | 2008-09-11 | 499,000 | 10,000 | 0.00 | 224,689,084,000 | 3,043,900 | 6.100 | 2008-09-09 |
| 1168 | 2008-09-10 | 489,000 | -15,000 | 0.00 | 224,689,084,000 | 3,031,800 | 6.200 | 2008-09-08 |
| 1169 | 2008-09-03 | 504,000 | 5,000 | 0.00 | 224,689,084,000 | 3,165,120 | 6.280 | 2008-09-01 |
| 1170 | 2008-08-29 | 499,000 | -5,000 | 0.00 | 224,689,084,000 | 3,178,630 | 6.370 | 2008-08-27 |
| 1171 | 2008-08-26 | 504,000 | 5,000 | 0.00 | 224,689,084,000 | 3,008,880 | 5.970 | 2008-08-21 |
| 1172 | 2008-08-18 | 499,000 | 10,000 | 0.00 | 224,689,084,000 | 3,053,880 | 6.120 | 2008-08-14 |
| 1173 | 2008-08-15 | 489,000 | 10,000 | 0.00 | 224,689,084,000 | 3,031,800 | 6.200 | 2008-08-13 |
| 1174 | 2008-08-14 | 479,000 | 25,000 | 0.00 | 224,689,084,000 | 3,161,400 | 6.600 | 2008-08-12 |
| 1175 | 2008-08-13 | 454,000 | -200,000 | 0.00 | 224,689,084,000 | 3,032,720 | 6.680 | 2008-08-11 |
| 1176 | 2008-08-12 | 654,000 | 200,000 | 0.00 | 224,689,084,000 | 4,375,260 | 6.690 | 2008-08-08 |
| 1177 | 2008-07-28 | 454,000 | -15,000 | 0.00 | 224,689,084,000 | 3,141,680 | 6.920 | 2008-07-24 |
| 1178 | 2008-07-23 | 469,000 | -24,000 | 0.00 | 224,689,084,000 | 3,118,850 | 6.650 | 2008-07-21 |
| 1179 | 2008-07-22 | 493,000 | -10,000 | 0.00 | 224,689,084,000 | 3,194,640 | 6.480 | 2008-07-18 |
| 1180 | 2008-07-21 | 503,000 | -111,000 | 0.00 | 224,689,084,000 | 3,239,320 | 6.440 | 2008-07-17 |
| 1181 | 2008-07-17 | 614,000 | 1,000 | 0.00 | 224,689,084,000 | 3,812,940 | 6.210 | 2008-07-15 |
| 1182 | 2008-07-07 | 613,000 | 10,000 | 0.00 | 224,689,084,000 | 3,579,920 | 5.840 | 2008-07-03 |
| 1183 | 2008-06-25 | 603,000 | -5,000 | 0.00 | 224,689,084,000 | 3,841,110 | 6.370 | 2008-06-23 |
| 1184 | 2008-06-24 | 608,000 | 109,000 | 0.00 | 224,689,084,000 | 3,842,560 | 6.320 | 2008-06-20 |
| 1185 | 2008-06-17 | 499,000 | -250,000 | 0.00 | 224,689,084,000 | 3,173,640 | 6.360 | 2008-06-13 |
| 1186 | 2008-06-16 | 749,000 | 241,000 | 0.00 | 224,689,084,000 | 4,898,460 | 6.540 | 2008-06-12 |
| 1187 | 2008-06-12 | 508,000 | 35,000 | 0.00 | 224,689,084,000 | 3,327,400 | 6.550 | 2008-06-10 |
| 1188 | 2008-06-11 | 473,000 | -4,000 | 0.00 | 224,689,084,000 | 3,258,970 | 6.890 | 2008-06-06 |
| 1189 | 2008-06-05 | 477,000 | -6,000 | 0.00 | 224,689,084,000 | 3,262,680 | 6.840 | 2008-06-03 |
| 1190 | 2008-06-03 | 483,000 | -3,000 | 0.00 | 224,689,084,000 | 3,356,850 | 6.950 | 2008-05-30 |
| 1191 | 2008-05-30 | 486,000 | 4,000 | 0.00 | 224,689,084,000 | 3,256,200 | 6.700 | 2008-05-28 |
| 1192 | 2008-05-26 | 482,000 | 3,000 | 0.00 | 224,689,084,000 | 3,301,700 | 6.850 | 2008-05-22 |
| 1193 | 2008-05-23 | 479,000 | 13,000 | 0.00 | 224,689,084,000 | 3,372,160 | 7.040 | 2008-05-21 |
| 1194 | 2008-05-22 | 466,000 | 20,000 | 0.00 | 224,689,084,000 | 3,192,100 | 6.850 | 2008-05-20 |
| 1195 | 2008-05-19 | 446,000 | -20,000 | 0.00 | 224,689,084,000 | 3,224,580 | 7.230 | 2008-05-15 |
| 1196 | 2008-05-15 | 466,000 | -2,000 | 0.00 | 224,689,084,000 | 3,317,920 | 7.120 | 2008-05-13 |
| 1197 | 2008-05-14 | 468,000 | 10,000 | 0.00 | 224,689,084,000 | 3,177,720 | 6.790 | 2008-05-09 |
| 1198 | 2008-05-02 | 458,000 | -10,000 | 0.00 | 224,689,084,000 | 3,228,900 | 7.050 | 2008-04-29 |
| 1199 | 2008-04-30 | 468,000 | -2,000 | 0.00 | 224,689,084,000 | 3,233,880 | 6.910 | 2008-04-28 |
| 1200 | 2008-04-28 | 470,000 | -41,000 | 0.00 | 224,689,084,000 | 3,210,100 | 6.830 | 2008-04-24 |
| 1201 | 2008-04-23 | 511,000 | -3,000 | 0.00 | 224,689,084,000 | 3,244,850 | 6.350 | 2008-04-21 |
| 1202 | 2008-04-22 | 514,000 | 21,000 | 0.00 | 224,689,084,000 | 3,166,240 | 6.160 | 2008-04-18 |
| 1203 | 2008-04-17 | 493,000 | -535,000 | 0.00 | 224,689,084,000 | 3,145,340 | 6.380 | 2008-04-15 |
| 1204 | 2008-04-15 | 1,028,000 | -10,000 | 0.00 | 224,689,084,000 | 6,897,880 | 6.710 | 2008-04-11 |
| 1205 | 2008-04-14 | 1,038,000 | -300,000 | 0.00 | 224,689,084,000 | 6,778,140 | 6.530 | 2008-04-10 |
| 1206 | 2008-04-10 | 1,338,000 | 50,000 | 0.00 | 224,689,084,000 | 8,563,200 | 6.400 | 2008-04-08 |
| 1207 | 2008-04-09 | 1,288,000 | 40,000 | 0.00 | 224,689,084,000 | 8,384,880 | 6.510 | 2008-04-07 |
| 1208 | 2008-04-08 | 1,248,000 | -21,000 | 0.00 | 224,689,084,000 | 8,136,960 | 6.520 | 2008-04-03 |
| 1209 | 2008-04-07 | 1,269,000 | -78,000 | 0.00 | 224,689,084,000 | 8,007,390 | 6.310 | 2008-04-02 |
| 1210 | 2008-04-03 | 1,347,000 | -23,000 | 0.00 | 224,689,084,000 | 8,108,940 | 6.020 | 2008-04-01 |
| 1211 | 2008-04-02 | 1,370,000 | 100,000 | 0.00 | 224,689,084,000 | 7,959,700 | 5.810 | 2008-03-31 |
| 1212 | 2008-04-01 | 1,270,000 | -40,000 | 0.00 | 224,689,084,000 | 7,581,900 | 5.970 | 2008-03-28 |
| 1213 | 2008-03-31 | 1,310,000 | -20,000 | 0.00 | 224,689,084,000 | 7,493,200 | 5.720 | 2008-03-27 |
| 1214 | 2008-03-28 | 1,330,000 | -35,000 | 0.00 | 224,689,084,000 | 7,527,800 | 5.660 | 2008-03-26 |
| 1215 | 2008-03-27 | 1,365,000 | 87,000 | 0.00 | 224,689,084,000 | 7,616,700 | 5.580 | 2008-03-25 |
| 1216 | 2008-03-26 | 1,278,000 | 54,000 | 0.00 | 224,689,084,000 | 6,543,360 | 5.120 | 2008-03-20 |
| 1217 | 2008-03-25 | 1,224,000 | 82,000 | 0.00 | 224,689,084,000 | 6,597,360 | 5.390 | 2008-03-19 |
| 1218 | 2008-03-20 | 1,142,000 | 5,000 | 0.00 | 224,689,084,000 | 5,926,980 | 5.190 | 2008-03-18 |
| 1219 | 2008-03-19 | 1,137,000 | 65,000 | 0.00 | 224,689,084,000 | 5,707,740 | 5.020 | 2008-03-17 |
| 1220 | 2008-03-18 | 1,072,000 | 20,000 | 0.00 | 224,689,084,000 | 5,756,640 | 5.370 | 2008-03-14 |
| 1221 | 2008-03-17 | 1,052,000 | 50,000 | 0.00 | 224,689,084,000 | 5,659,760 | 5.380 | 2008-03-13 |
| 1222 | 2008-03-14 | 1,002,000 | -16,000 | 0.00 | 224,689,084,000 | 5,741,460 | 5.730 | 2008-03-12 |
| 1223 | 2008-03-12 | 1,018,000 | 16,000 | 0.00 | 224,689,084,000 | 5,649,900 | 5.550 | 2008-03-10 |
| 1224 | 2008-03-11 | 1,002,000 | 37,000 | 0.00 | 224,689,084,000 | 5,571,120 | 5.560 | 2008-03-07 |
| 1225 | 2008-03-10 | 965,000 | -5,000 | 0.00 | 224,689,084,000 | 5,490,850 | 5.690 | 2008-03-06 |
| 1226 | 2008-03-07 | 970,000 | 10,000 | 0.00 | 224,689,084,000 | 5,461,100 | 5.630 | 2008-03-05 |
| 1227 | 2008-03-06 | 960,000 | 5,000 | 0.00 | 224,689,084,000 | 5,443,200 | 5.670 | 2008-03-04 |
| 1228 | 2008-03-05 | 955,000 | 3,000 | 0.00 | 224,689,084,000 | 5,558,100 | 5.820 | 2008-03-03 |
| 1229 | 2008-03-04 | 952,000 | 2,000 | 0.00 | 224,689,084,000 | 5,759,600 | 6.050 | 2008-02-29 |
| 1230 | 2008-03-03 | 950,000 | -20,000 | 0.00 | 224,689,084,000 | 5,747,500 | 6.050 | 2008-02-28 |
| 1231 | 2008-02-29 | 970,000 | -20,000 | 0.00 | 224,689,084,000 | 5,781,200 | 5.960 | 2008-02-27 |
| 1232 | 2008-02-27 | 990,000 | -10,000 | 0.00 | 224,689,084,000 | 5,454,900 | 5.510 | 2008-02-25 |
| 1233 | 2008-02-26 | 1,000,000 | 13,000 | 0.00 | 224,689,084,000 | 5,580,000 | 5.580 | 2008-02-22 |
| 1234 | 2008-02-22 | 987,000 | 5,000 | 0.00 | 224,689,084,000 | 5,655,510 | 5.730 | 2008-02-20 |
| 1235 | 2008-02-15 | 982,000 | -14,000 | 0.00 | 224,689,084,000 | 5,459,920 | 5.560 | 2008-02-13 |
| 1236 | 2008-02-14 | 996,000 | 14,000 | 0.00 | 224,689,084,000 | 5,398,320 | 5.420 | 2008-02-12 |
| 1237 | 2008-02-12 | 982,000 | 32,000 | 0.00 | 224,689,084,000 | 5,970,560 | 6.080 | 2008-02-05 |
| 1238 | 2008-02-11 | 950,000 | -4,000 | 0.00 | 224,689,084,000 | 5,890,000 | 6.200 | 2008-02-04 |
| 1239 | 2008-02-05 | 954,000 | 32,000 | 0.00 | 224,689,084,000 | 5,580,900 | 5.850 | 2008-02-01 |
| 1240 | 2008-02-04 | 922,000 | 8,000 | 0.00 | 224,689,084,000 | 4,969,580 | 5.390 | 2008-01-31 |
| 1241 | 2008-02-01 | 914,000 | 25,000 | 0.00 | 224,689,084,000 | 5,090,980 | 5.570 | 2008-01-30 |
| 1242 | 2008-01-31 | 889,000 | 20,000 | 0.00 | 224,689,084,000 | 5,245,100 | 5.900 | 2008-01-29 |
| 1243 | 2008-01-30 | 869,000 | 5,000 | 0.00 | 224,689,084,000 | 5,066,270 | 5.830 | 2008-01-28 |
| 1244 | 2008-01-29 | 864,000 | -10,000 | 0.00 | 224,689,084,000 | 5,348,160 | 6.190 | 2008-01-25 |
| 1245 | 2008-01-28 | 874,000 | -12,000 | 0.00 | 224,689,084,000 | 4,929,360 | 5.640 | 2008-01-24 |
| 1246 | 2008-01-25 | 886,000 | 29,000 | 0.00 | 224,689,084,000 | 5,121,080 | 5.780 | 2008-01-23 |
| 1247 | 2008-01-24 | 857,000 | 11,000 | 0.00 | 224,689,084,000 | 4,267,860 | 4.980 | 2008-01-22 |
| 1248 | 2008-01-23 | 846,000 | 12,000 | 0.00 | 224,689,084,000 | 4,779,900 | 5.650 | 2008-01-21 |
| 1249 | 2008-01-22 | 834,000 | 22,000 | 0.00 | 224,689,084,000 | 5,112,420 | 6.130 | 2008-01-18 |
| 1250 | 2008-01-21 | 812,000 | -400,000 | 0.00 | 224,689,084,000 | 4,904,480 | 6.040 | 2008-01-17 |
| 1251 | 2008-01-17 | 1,212,000 | 517,000 | 0.00 | 224,689,084,000 | 7,429,560 | 6.130 | 2008-01-15 |
| 1252 | 2008-01-16 | 695,000 | 1,000 | 0.00 | 224,689,084,000 | 4,357,650 | 6.270 | 2008-01-14 |
| 1253 | 2008-01-14 | 694,000 | -10,000 | 0.00 | 224,689,084,000 | 4,517,940 | 6.510 | 2008-01-10 |
| 1254 | 2008-01-11 | 704,000 | 10,000 | 0.00 | 224,689,084,000 | 4,639,360 | 6.590 | 2008-01-09 |
| 1255 | 2008-01-10 | 694,000 | -3,000 | 0.00 | 224,689,084,000 | 4,309,740 | 6.210 | 2008-01-08 |
| 1256 | 2008-01-09 | 697,000 | 10,000 | 0.00 | 224,689,084,000 | 4,182,000 | 6.000 | 2008-01-07 |
| 1257 | 2008-01-08 | 687,000 | 103,000 | 0.00 | 224,689,084,000 | 4,266,270 | 6.210 | 2008-01-04 |
| 1258 | 2008-01-07 | 584,000 | 133,000 | 0.00 | 224,689,084,000 | 3,591,600 | 6.150 | 2008-01-03 |
| 1259 | 2008-01-04 | 451,000 | 5,000 | 0.00 | 224,689,084,000 | 2,936,010 | 6.510 | 2008-01-02 |
| 1260 | 2007-12-21 | 446,000 | 8,000 | 0.00 | 224,689,084,000 | 2,956,980 | 6.630 | 2007-12-19 |
| 1261 | 2007-12-19 | 438,000 | 20,000 | 0.00 | 224,689,084,000 | 2,877,660 | 6.570 | 2007-12-17 |
| 1262 | 2007-12-18 | 418,000 | 17,000 | 0.00 | 224,689,084,000 | 2,842,400 | 6.800 | 2007-12-14 |
| 1263 | 2007-12-17 | 401,000 | 28,000 | 0.00 | 224,689,084,000 | 2,794,970 | 6.970 | 2007-12-13 |
| 1264 | 2007-12-14 | 373,000 | 3,000 | 0.00 | 224,689,084,000 | 2,693,060 | 7.220 | 2007-12-12 |
| 1265 | 2007-12-06 | 370,000 | 28,000 | 0.00 | 224,689,084,000 | 2,756,500 | 7.450 | 2007-12-04 |
| 1266 | 2007-12-03 | 342,000 | -10,000 | 0.00 | 224,689,084,000 | 2,582,100 | 7.550 | 2007-11-29 |
| 1267 | 2007-11-30 | 352,000 | -1,000 | 0.00 | 224,689,084,000 | 2,625,920 | 7.460 | 2007-11-28 |
| 1268 | 2007-11-29 | 353,000 | -9,000 | 0.00 | 224,689,084,000 | 2,587,490 | 7.330 | 2007-11-27 |
| 1269 | 2007-11-28 | 362,000 | -11,000 | 0.00 | 224,689,084,000 | 2,686,040 | 7.420 | 2007-11-26 |
| 1270 | 2007-11-27 | 373,000 | 10,000 | 0.00 | 224,689,084,000 | 2,644,570 | 7.090 | 2007-11-23 |
| 1271 | 2007-11-23 | 363,000 | 8,000 | 0.00 | 224,689,084,000 | 2,559,150 | 7.050 | 2007-11-21 |
| 1272 | 2007-11-22 | 355,000 | 7,000 | 0.00 | 224,689,084,000 | 2,641,200 | 7.440 | 2007-11-20 |
| 1273 | 2007-11-21 | 348,000 | -100,000 | 0.00 | 224,689,084,000 | 2,543,880 | 7.310 | 2007-11-19 |
| 1274 | 2007-11-20 | 448,000 | 7,000 | 0.00 | 224,689,084,000 | 3,333,120 | 7.440 | 2007-11-16 |
| 1275 | 2007-11-19 | 441,000 | -1,000 | 0.00 | 224,689,084,000 | 3,448,620 | 7.820 | 2007-11-15 |
| 1276 | 2007-11-16 | 442,000 | 3,000 | 0.00 | 224,689,084,000 | 3,527,160 | 7.980 | 2007-11-14 |
| 1277 | 2007-11-14 | 439,000 | 1,000 | 0.00 | 224,689,084,000 | 3,296,890 | 7.510 | 2007-11-12 |
| 1278 | 2007-11-13 | 438,000 | -3,000 | 0.00 | 224,689,084,000 | 3,438,300 | 7.850 | 2007-11-09 |
| 1279 | 2007-11-12 | 441,000 | 2,000 | 0.00 | 224,689,084,000 | 3,422,160 | 7.760 | 2007-11-08 |
| 1280 | 2007-11-08 | 439,000 | 10,000 | 0.00 | 224,689,084,000 | 3,485,660 | 7.940 | 2007-11-06 |
| 1281 | 2007-11-07 | 429,000 | 15,000 | 0.00 | 224,689,084,000 | 3,324,750 | 7.750 | 2007-11-05 |
| 1282 | 2007-11-06 | 414,000 | -3,000 | 0.00 | 224,689,084,000 | 3,419,640 | 8.260 | 2007-11-02 |
| 1283 | 2007-11-05 | 417,000 | -3,000 | 0.00 | 224,689,084,000 | 3,598,710 | 8.630 | 2007-11-01 |
| 1284 | 2007-11-02 | 420,000 | -32,000 | 0.00 | 224,689,084,000 | 3,658,200 | 8.710 | 2007-10-31 |
| 1285 | 2007-11-01 | 452,000 | -25,000 | 0.00 | 224,689,084,000 | 3,973,080 | 8.790 | 2007-10-30 |
| 1286 | 2007-10-31 | 477,000 | 5,000 | 0.00 | 224,689,084,000 | 3,944,790 | 8.270 | 2007-10-29 |
| 1287 | 2007-10-30 | 472,000 | 5,000 | 0.00 | 224,689,084,000 | 3,667,440 | 7.770 | 2007-10-26 |
| 1288 | 2007-10-29 | 467,000 | 18,000 | 0.00 | 224,689,084,000 | 3,637,930 | 7.790 | 2007-10-25 |
| 1289 | 2007-10-24 | 449,000 | -5,000 | 0.00 | 224,689,084,000 | 3,165,450 | 7.050 | 2007-10-22 |
| 1290 | 2007-10-22 | 454,000 | -20,000 | 0.00 | 224,689,084,000 | 3,314,200 | 7.300 | 2007-10-17 |
| 1291 | 2007-10-17 | 474,000 | -100,000 | 0.00 | 224,689,084,000 | 3,483,900 | 7.350 | 2007-10-15 |
| 1292 | 2007-10-16 | 574,000 | 12,000 | 0.00 | 224,689,084,000 | 4,247,600 | 7.400 | 2007-10-12 |
| 1293 | 2007-10-10 | 562,000 | -100,000 | 0.00 | 224,689,084,000 | 4,096,980 | 7.290 | 2007-10-08 |
| 1294 | 2007-10-09 | 662,000 | -10,000 | 0.00 | 224,689,084,000 | 4,713,440 | 7.120 | 2007-10-05 |
| 1295 | 2007-10-08 | 672,000 | -5,000 | 0.00 | 224,689,084,000 | 4,704,000 | 7.000 | 2007-10-04 |
| 1296 | 2007-09-27 | 677,000 | 20,000 | 0.00 | 224,689,084,000 | 5,172,280 | 7.640 | 2007-09-24 |
| 1297 | 2007-09-24 | 657,000 | -7,000 | 0.00 | 224,689,084,000 | 4,835,520 | 7.360 | 2007-09-20 |
| 1298 | 2007-09-21 | 664,000 | -10,000 | 0.00 | 224,689,084,000 | 4,727,680 | 7.120 | 2007-09-19 |
| 1299 | 2007-09-13 | 674,000 | 5,000 | 0.00 | 224,689,084,000 | 4,603,420 | 6.830 | 2007-09-11 |
| 1300 | 2007-09-06 | 669,000 | 1,000 | 0.00 | 224,689,084,000 | 4,448,850 | 6.650 | 2007-09-04 |
| 1301 | 2007-09-05 | 668,000 | -1,000 | 0.00 | 224,689,084,000 | 4,348,680 | 6.510 | 2007-09-03 |
| 1302 | 2007-09-04 | 669,000 | 200,000 | 0.00 | 224,689,084,000 | 4,368,570 | 6.530 | 2007-08-31 |
| 1303 | 2007-09-03 | 469,000 | -2,000 | 0.00 | 224,689,084,000 | 2,940,630 | 6.270 | 2007-08-30 |
| 1304 | 2007-08-31 | 471,000 | 4,000 | 0.00 | 224,689,084,000 | 2,826,000 | 6.000 | 2007-08-29 |
| 1305 | 2007-08-30 | 467,000 | -100,000 | 0.00 | 224,689,084,000 | 2,848,700 | 6.100 | 2007-08-28 |
| 1306 | 2007-08-27 | 567,000 | -4,000 | 0.00 | 224,689,084,000 | 3,322,620 | 5.860 | 2007-08-23 |
| 1307 | 2007-08-24 | 571,000 | -6,000 | 0.00 | 224,689,084,000 | 3,271,830 | 5.730 | 2007-08-22 |
| 1308 | 2007-08-23 | 577,000 | -6,000 | 0.00 | 224,689,084,000 | 3,213,890 | 5.570 | 2007-08-21 |
| 1309 | 2007-08-22 | 583,000 | -6,000 | 0.00 | 224,689,084,000 | 3,177,350 | 5.450 | 2007-08-20 |
| 1310 | 2007-08-21 | 589,000 | -3,000 | 0.00 | 224,689,084,000 | 2,874,320 | 4.880 | 2007-08-17 |
| 1311 | 2007-08-20 | 592,000 | -15,000 | 0.00 | 224,689,084,000 | 2,989,600 | 5.050 | 2007-08-16 |
| 1312 | 2007-08-17 | 607,000 | 6,000 | 0.00 | 224,689,084,000 | 3,235,310 | 5.330 | 2007-08-15 |
| 1313 | 2007-08-14 | 601,000 | 5,000 | 0.00 | 224,689,084,000 | 3,323,530 | 5.530 | 2007-08-10 |
| 1314 | 2007-08-13 | 596,000 | -5,000 | 0.00 | 224,689,084,000 | 3,385,280 | 5.680 | 2007-08-09 |
| 1315 | 2007-08-10 | 601,000 | 98,000 | 0.00 | 224,689,084,000 | 3,419,690 | 5.690 | 2007-08-08 |
| 1316 | 2007-08-08 | 503,000 | 7,000 | 0.00 | 224,689,084,000 | 2,776,560 | 5.520 | 2007-08-06 |
| 1317 | 2007-08-07 | 496,000 | -7,000 | 0.00 | 224,689,084,000 | 2,847,040 | 5.740 | 2007-08-03 |
| 1318 | 2007-08-06 | 503,000 | -3,000 | 0.00 | 224,689,084,000 | 2,846,980 | 5.660 | 2007-08-02 |
| 1319 | 2007-08-03 | 506,000 | 8,000 | 0.00 | 224,689,084,000 | 2,848,780 | 5.630 | 2007-08-01 |
| 1320 | 2007-08-01 | 498,000 | -7,000 | 0.00 | 224,689,084,000 | 2,838,600 | 5.700 | 2007-07-30 |
| 1321 | 2007-07-31 | 505,000 | 22,000 | 0.00 | 224,689,084,000 | 2,858,300 | 5.660 | 2007-07-27 |
| 1322 | 2007-07-30 | 483,000 | -1,000 | 0.00 | 224,689,084,000 | 2,825,550 | 5.850 | 2007-07-26 |
| 1323 | 2007-07-27 | 484,000 | 2,000 | 0.00 | 224,689,084,000 | 2,850,760 | 5.890 | 2007-07-25 |
| 1324 | 2007-07-26 | 482,000 | 3,000 | 0.00 | 224,689,084,000 | 2,882,360 | 5.980 | 2007-07-24 |
| 1325 | 2007-07-25 | 479,000 | 9,000 | 0.00 | 224,689,084,000 | 2,893,160 | 6.040 | 2007-07-23 |
| 1326 | 2007-07-24 | 470,000 | -10,000 | 0.00 | 224,689,084,000 | 2,815,300 | 5.990 | 2007-07-20 |
| 1327 | 2007-07-23 | 480,000 | -20,000 | 0.00 | 224,689,084,000 | 2,798,400 | 5.830 | 2007-07-19 |
| 1328 | 2007-07-13 | 500,000 | 20,000 | 0.00 | 224,689,084,000 | 2,925,000 | 5.850 | 2007-07-11 |
| 1329 | 2007-07-12 | 480,000 | 1,000 | 0.00 | 224,689,084,000 | 2,880,000 | 6.000 | 2007-07-10 |
| 1330 | 2007-07-10 | 479,000 | 4,000 | 0.00 | 224,689,084,000 | 2,802,150 | 5.850 | 2007-07-06 |
| 1331 | 2007-07-06 | 475,000 | -4,000 | 0.00 | 224,689,084,000 | 2,664,750 | 5.610 | 2007-07-04 |
| 1332 | 2007-06-29 | 479,000 | -5,000 | 0.00 | 224,689,084,000 | 2,543,490 | 5.310 | 2007-06-27 |
| 1333 | 2007-06-28 | 484,000 | 5,000 | 0.00 | 224,689,084,000 | 2,516,800 | 5.200 | 2007-06-26 |
Copyright & disclaimer, Privacy policy