SHENWAN HONGYUAN (H.K.) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00218      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.510 2025-11-11
2 2025-11-12 1.570 2025-11-10
3 2025-11-11 1.500 2025-11-07
4 2025-03-25 222,500 32,500 0.01 1,561,138,689 329,300 1.480 2025-03-21
5 2024-04-23 190,000 -32,500 0.01 1,561,138,689 50,350 0.265 2024-04-19
6 2021-08-10 222,500 -30,000 0.01 1,561,138,689 222,500 1.000 2021-08-06
7 2021-03-02 252,500 -30,000 0.02 1,561,138,689 282,800 1.120 2021-02-26
8 2021-02-22 282,500 -30,000 0.02 1,561,138,689 327,700 1.160 2021-02-18
9 2021-02-05 312,500 30,000 0.02 1,561,138,689 340,625 1.090 2021-02-03
10 2021-01-21 282,500 -30,000 0.02 1,561,138,689 333,350 1.180 2021-01-19
11 2021-01-07 312,500 30,000 0.02 1,561,138,689 321,875 1.030 2021-01-05
12 2020-08-19 282,500 30,000 0.02 1,561,138,689 322,050 1.140 2020-08-17
13 2020-08-10 252,500 30,000 0.02 1,561,138,689 287,850 1.140 2020-08-06
14 2020-07-27 222,500 -30,000 0.01 1,561,138,689 264,775 1.190 2020-07-23
15 2020-07-07 252,500 30,000 0.02 1,561,138,689 265,125 1.050 2020-07-03
16 2020-07-03 222,500 -60,000 0.01 1,561,138,689 195,800 0.880 2020-06-30
17 2020-06-10 282,500 30,000 0.02 1,561,138,689 237,300 0.840 2020-06-08
18 2020-06-08 252,500 30,000 0.02 1,561,138,689 209,575 0.830 2020-06-04
19 2020-06-01 222,500 -60,000 0.01 1,561,138,689 175,775 0.790 2020-05-28
20 2020-04-02 282,500 -30,000 0.02 1,561,138,689 276,850 0.980 2020-03-31
21 2020-03-30 312,500 -40,000 0.02 1,561,138,689 312,500 1.000 2020-03-26
22 2020-03-26 352,500 -30,000 0.02 1,561,138,689 341,925 0.970 2020-03-24
23 2020-01-08 382,500 20,000 0.02 1,561,138,689 493,425 1.290 2020-01-06
24 2020-01-03 362,500 30,000 0.02 1,561,138,689 464,000 1.280 2019-12-30
25 2019-12-20 332,500 20,000 0.02 1,561,138,689 392,350 1.180 2019-12-18
26 2019-09-09 312,500 20,000 0.02 1,561,138,689 400,000 1.280 2019-09-05
27 2019-04-04 292,500 20,000 0.02 1,561,138,689 625,950 2.140 2019-04-02
28 2019-02-25 272,500 10,000 0.02 1,561,138,689 566,800 2.080 2019-02-21
29 2019-02-20 262,500 10,000 0.02 1,561,138,689 540,750 2.060 2019-02-18
30 2019-02-15 252,500 -20,000 0.03 796,138,689 522,675 2.070 2019-02-13
31 2019-01-02 272,500 20,000 0.03 796,138,689 446,900 1.640 2018-12-27
32 2018-12-19 252,500 -20,000 0.03 796,138,689 429,250 1.700 2018-12-17
33 2018-11-08 272,500 20,000 0.03 796,138,689 436,000 1.600 2018-11-06
34 2018-01-25 252,500 -50,000 0.03 796,138,689 795,375 3.150 2018-01-23
35 2018-01-22 302,500 -10,000 0.04 796,138,689 961,950 3.180 2018-01-18
36 2017-09-07 312,500 -50,000 0.04 796,138,689 931,250 2.980 2017-09-05
37 2017-08-30 362,500 100,000 0.05 796,138,689 1,105,625 3.050 2017-08-28
38 2017-06-16 262,500 10,000 0.03 796,138,689 792,750 3.020 2017-06-14
39 2017-06-08 252,500 10,000 0.03 796,138,689 787,800 3.120 2017-06-06
40 2017-06-05 242,500 10,000 0.03 796,138,689 744,475 3.070 2017-06-01
41 2016-08-15 232,500 -10,000 0.03 796,138,689 988,125 4.250 2016-08-11
42 2016-06-03 242,500 10,000 0.03 796,138,689 909,375 3.750 2016-06-01
43 2016-05-06 232,500 10,000 0.03 796,138,689 869,550 3.740 2016-05-04
44 2016-04-01 222,500 5,000 0.03 796,138,689 852,175 3.830 2016-03-30
45 2016-03-24 217,500 -10,000 0.03 796,138,689 848,250 3.900 2016-03-22
46 2016-01-22 227,500 5,000 0.03 796,138,689 682,500 3.000 2016-01-20
47 2015-10-19 222,500 -5,000 0.03 796,138,689 792,100 3.560 2015-10-15
48 2015-09-11 227,500 10,000 0.03 796,138,689 762,125 3.350 2015-09-09
49 2015-07-20 217,500 -15,000 0.03 796,138,689 939,600 4.320 2015-07-16
50 2015-04-23 232,500 -10,000 0.03 796,138,689 1,939,050 8.340 2015-04-21
51 2015-04-22 242,500 5,000 0.03 796,138,689 1,920,600 7.920 2015-04-20
52 2015-04-14 237,500 -5,000 0.03 796,138,689 1,976,000 8.320 2015-04-10
53 2015-04-10 242,500 -20,000 0.03 796,138,689 1,876,950 7.740 2015-04-08
54 2015-04-01 262,500 -15,000 0.03 796,138,689 1,672,125 6.370 2015-03-30
55 2015-03-30 277,500 5,000 0.03 796,138,689 1,626,150 5.860 2015-03-26
56 2015-03-26 272,500 10,000 0.03 796,138,689 1,624,100 5.960 2015-03-24
57 2015-03-24 262,500 -10,000 0.03 796,138,689 1,619,625 6.170 2015-03-20
58 2015-03-23 272,500 10,000 0.03 796,138,689 1,618,650 5.940 2015-03-19
59 2015-03-20 262,500 -5,000 0.03 796,138,689 1,643,250 6.260 2015-03-18
60 2015-03-19 267,500 5,000 0.03 796,138,689 1,415,075 5.290 2015-03-17
61 2015-03-18 262,500 -5,000 0.03 796,138,689 1,372,875 5.230 2015-03-16
62 2015-03-04 267,500 5,000 0.03 796,138,689 1,596,975 5.970 2015-03-02
63 2015-02-11 262,500 5,000 0.03 796,138,689 1,551,375 5.910 2015-02-09
64 2015-02-10 257,500 5,000 0.03 796,138,689 1,537,275 5.970 2015-02-06
65 2015-02-06 252,500 5,000 0.03 796,138,689 1,517,525 6.010 2015-02-04
66 2015-01-28 247,500 5,000 0.03 796,138,689 1,779,525 7.190 2015-01-26
67 2015-01-26 242,500 -5,000 0.03 796,138,689 1,959,400 8.080 2015-01-22
68 2015-01-23 247,500 -5,000 0.03 796,138,689 1,465,200 5.920 2015-01-21
69 2015-01-19 252,500 17,500 0.03 796,138,689 1,722,050 6.820 2015-01-15
70 2015-01-15 235,000 5,000 0.04 530,759,126 1,593,300 6.780 2015-01-13
71 2014-12-23 230,000 -15,000 0.04 530,759,126 1,798,600 7.820 2014-12-19
72 2014-12-19 245,000 -10,000 0.05 530,759,126 2,075,150 8.470 2014-12-17
73 2014-12-18 255,000 5,000 0.05 530,759,126 2,254,200 8.840 2014-12-16
74 2014-12-16 250,000 5,000 0.05 530,759,126 2,120,000 8.480 2014-12-12
75 2014-12-15 245,000 10,000 0.05 530,759,126 1,967,350 8.030 2014-12-11
76 2014-12-11 235,000 -5,000 0.04 530,759,126 2,397,000 10.20 2014-12-09
77 2014-12-10 240,000 15,000 0.05 530,759,126 2,184,000 9.100 2014-12-08
78 2014-12-09 225,000 -15,000 0.04 530,759,126 1,696,500 7.540 2014-12-05
79 2014-09-01 240,000 -30,000 0.05 530,759,126 1,032,000 4.300 2014-08-28
80 2014-08-15 270,000 10,000 0.05 530,759,126 1,458,000 5.400 2014-08-13
81 2014-08-11 260,000 10,000 0.05 530,759,126 1,378,000 5.300 2014-08-07
82 2014-08-04 250,000 10,000 0.05 530,759,126 1,195,000 4.780 2014-07-31
83 2014-07-25 240,000 -10,000 0.05 530,759,126 816,000 3.400 2014-07-23
84 2014-07-23 250,000 -10,000 0.05 530,759,126 820,000 3.280 2014-07-21
85 2014-04-14 260,000 -10,000 0.05 530,759,126 813,800 3.130 2014-04-10
86 2014-01-09 270,000 10,000 0.05 530,759,126 756,000 2.800 2014-01-07
87 2013-12-17 260,000 -250,000 0.05 530,759,126 761,800 2.930 2013-12-13
88 2013-12-13 510,000 20,000 0.10 530,759,126 1,494,300 2.930 2013-12-11
89 2013-12-06 490,000 120,000 0.09 530,759,126 1,484,700 3.030 2013-12-04
90 2013-12-04 370,000 10,000 0.07 530,759,126 1,147,000 3.100 2013-12-02
91 2013-12-03 360,000 110,000 0.07 530,759,126 1,062,000 2.950 2013-11-29
92 2013-01-16 250,000 -10,000 0.05 530,759,126 800,000 3.200 2013-01-14
93 2012-03-01 260,000 10,000 0.05 530,759,126 681,200 2.620 2012-02-28
94 2011-05-06 250,000 -5,000 0.05 530,759,126 837,500 3.350 2011-05-04
95 2011-04-29 255,000 -45,000 0.05 530,759,126 867,000 3.400 2011-04-27
96 2011-04-28 300,000 -80,000 0.06 530,759,126 1,035,000 3.450 2011-04-26
97 2011-04-14 380,000 -115,000 0.07 530,759,126 1,345,200 3.540 2011-04-12
98 2011-04-12 495,000 -10,000 0.09 530,759,126 1,782,000 3.600 2011-04-08
99 2011-03-29 505,000 125,000 0.10 530,759,126 1,722,050 3.410 2011-03-25
100 2010-11-03 380,000 -10,000 0.07 530,759,126 1,577,000 4.150 2010-11-01
101 2010-10-20 390,000 -25,000 0.07 530,759,126 1,622,400 4.160 2010-10-18
102 2010-10-19 415,000 -5,000 0.08 530,759,126 1,743,000 4.200 2010-10-15
103 2010-10-13 420,000 -20,000 0.08 530,759,126 1,617,000 3.850 2010-10-11
104 2010-10-12 440,000 -20,000 0.08 530,759,126 1,570,800 3.570 2010-10-08
105 2010-10-08 460,000 -5,000 0.09 530,759,126 1,688,200 3.670 2010-10-06
106 2010-07-22 465,000 -100,000 0.09 530,759,126 1,436,850 3.090 2010-07-20
107 2010-07-14 565,000 -25,000 0.11 530,759,126 1,774,100 3.140 2010-07-12
108 2010-06-29 590,000 70,000 0.11 530,759,126 1,917,500 3.250 2010-06-25
109 2010-06-25 520,000 20,000 0.10 530,759,126 1,700,400 3.270 2010-06-23
110 2010-06-23 500,000 35,000 0.09 530,759,126 1,675,000 3.350 2010-06-21
111 2010-04-21 465,000 -10,000 0.09 530,759,126 1,804,200 3.880 2010-04-19
112 2010-04-15 475,000 -10,000 0.09 530,759,126 1,942,750 4.090 2010-04-13
113 2010-04-14 485,000 10,000 0.09 530,759,126 1,978,800 4.080 2010-04-12
114 2010-04-09 475,000 10,000 0.09 530,759,126 1,933,250 4.070 2010-04-07
115 2010-03-19 465,000 50,000 0.09 530,759,126 1,934,400 4.160 2010-03-17
116 2010-03-12 415,000 100,000 0.08 530,759,126 1,701,500 4.100 2010-03-10
117 2010-03-03 315,000 5,000 0.06 530,759,126 1,304,100 4.140 2010-03-01
118 2010-03-01 310,000 -10,000 0.06 530,759,126 1,277,200 4.120 2010-02-25
119 2010-02-24 320,000 10,000 0.06 530,759,126 1,302,400 4.070 2010-02-22
120 2009-12-23 310,000 -5,000 0.06 530,759,126 1,103,600 3.560 2009-12-21
121 2009-12-21 315,000 5,000 0.06 530,759,126 1,134,000 3.600 2009-12-17
122 2009-12-08 310,000 5,000 0.06 530,759,126 1,227,600 3.960 2009-12-04
123 2009-11-13 305,000 -10,000 0.06 530,759,126 1,162,050 3.810 2009-11-11
124 2009-10-15 315,000 -10,000 0.06 530,759,126 1,174,950 3.730 2009-10-13
125 2009-09-24 325,000 10,000 0.06 530,759,126 1,257,750 3.870 2009-09-22
126 2009-09-09 315,000 -30,000 0.06 530,759,126 1,297,800 4.120 2009-09-07
127 2009-09-08 345,000 -30,000 0.07 530,759,126 1,435,200 4.160 2009-09-04
128 2009-09-02 375,000 5,000 0.07 530,759,126 1,432,500 3.820 2009-08-31
129 2009-08-28 370,000 -10,000 0.07 530,759,126 1,513,300 4.090 2009-08-26
130 2009-08-21 380,000 60,000 0.07 530,759,126 1,447,800 3.810 2009-08-19
131 2009-08-13 320,000 -10,000 0.06 530,759,126 1,427,200 4.460 2009-08-11
132 2009-07-20 330,000 -10,000 0.06 530,759,126 1,329,900 4.030 2009-07-16
133 2009-07-10 340,000 10,000 0.06 530,759,126 1,370,200 4.030 2009-07-08
134 2009-06-30 330,000 -30,000 0.06 530,759,126 1,399,200 4.240 2009-06-26
135 2009-06-08 360,000 -10,000 0.07 530,759,126 1,663,200 4.620 2009-06-04
136 2009-06-05 370,000 -50,000 0.07 530,759,126 1,705,700 4.610 2009-06-03
137 2009-06-04 420,000 -30,000 0.08 530,759,126 1,877,400 4.470 2009-06-02
138 2009-06-02 450,000 -10,000 0.08 530,759,126 2,016,000 4.480 2009-05-29
139 2009-05-18 460,000 10,000 0.09 530,759,126 1,955,000 4.250 2009-05-14
140 2009-05-15 450,000 20,000 0.08 530,759,126 2,011,500 4.470 2009-05-13
141 2009-04-08 430,000 -10,000 0.08 530,759,126 1,526,500 3.550 2009-04-06
142 2009-02-16 440,000 -10,000 0.08 530,759,126 1,276,000 2.900 2009-02-12
143 2009-02-12 450,000 -20,000 0.08 530,759,126 1,435,500 3.190 2009-02-10
144 2009-01-23 470,000 20,000 0.09 530,759,126 1,231,400 2.620 2009-01-21
145 2009-01-07 450,000 -10,000 0.08 530,759,126 1,368,000 3.040 2009-01-05
146 2009-01-06 460,000 10,000 0.09 530,759,126 1,357,000 2.950 2009-01-02
147 2008-12-23 450,000 -10,000 0.08 530,759,126 1,417,500 3.150 2008-12-19
148 2008-12-10 460,000 -30,000 0.09 530,759,126 1,522,600 3.310 2008-12-08
149 2008-12-03 490,000 -20,000 0.09 530,759,126 1,372,000 2.800 2008-12-01
150 2008-12-01 510,000 10,000 0.10 530,759,126 1,269,900 2.490 2008-11-27
151 2008-11-20 500,000 20,000 0.09 530,759,126 1,200,000 2.400 2008-11-18
152 2008-11-17 480,000 -20,000 0.09 530,759,126 1,257,600 2.620 2008-11-13
153 2008-11-12 500,000 -20,000 0.09 530,759,126 1,385,000 2.770 2008-11-10
154 2008-11-10 520,000 20,000 0.10 530,759,126 1,097,200 2.110 2008-11-06
155 2008-11-07 500,000 10,000 0.09 530,759,126 1,205,000 2.410 2008-11-05
156 2008-11-04 490,000 -10,000 0.09 530,759,126 1,151,500 2.350 2008-10-31
157 2008-11-03 500,000 -30,000 0.09 530,759,126 1,175,000 2.350 2008-10-30
158 2008-10-30 530,000 20,000 0.10 530,759,126 1,075,900 2.030 2008-10-28
159 2008-10-29 510,000 10,000 0.10 530,759,126 999,600 1.960 2008-10-27
160 2008-10-27 500,000 10,000 0.09 530,759,126 1,355,000 2.710 2008-10-23
161 2008-10-22 490,000 -15,000 0.09 530,759,126 1,582,700 3.230 2008-10-20
162 2008-10-21 505,000 -10,000 0.10 530,759,126 1,530,150 3.030 2008-10-17
163 2008-10-20 515,000 -10,000 0.10 530,759,126 1,637,700 3.180 2008-10-16
164 2008-10-17 525,000 10,000 0.10 530,759,126 1,643,250 3.130 2008-10-15
165 2008-10-16 515,000 10,000 0.10 530,759,126 1,622,250 3.150 2008-10-14
166 2008-10-10 505,000 10,000 0.10 530,759,126 1,504,900 2.980 2008-10-08
167 2008-10-09 495,000 25,000 0.09 530,759,126 1,866,150 3.770 2008-10-06
168 2008-10-02 470,000 -5,000 0.09 530,759,126 1,880,000 4.000 2008-09-29
169 2008-09-30 475,000 -5,000 0.09 530,759,126 1,881,000 3.960 2008-09-26
170 2008-09-29 480,000 5,000 0.09 530,759,126 2,064,000 4.300 2008-09-25
171 2008-07-23 475,000 -5,000 0.09 530,759,126 2,099,500 4.420 2008-07-21
172 2008-07-17 480,000 20,000 0.09 530,759,126 2,054,400 4.280 2008-07-15
173 2008-07-16 460,000 -10,000 0.09 530,759,126 2,143,600 4.660 2008-07-14
174 2008-07-15 470,000 10,000 0.09 530,759,126 2,227,800 4.740 2008-07-11
175 2008-06-19 460,000 5,000 0.09 530,759,126 2,304,600 5.010 2008-06-17
176 2008-06-05 455,000 10,000 0.09 530,759,126 2,811,900 6.180 2008-06-03
177 2008-05-26 445,000 15,000 0.08 530,759,126 2,790,150 6.270 2008-05-22
178 2008-05-20 430,000 -30,000 0.08 530,759,126 2,949,800 6.860 2008-05-16
179 2008-05-19 460,000 20,000 0.09 530,759,126 3,114,200 6.770 2008-05-15
180 2008-05-16 440,000 -70,000 0.08 530,759,126 2,974,400 6.760 2008-05-14
181 2008-05-15 510,000 5,000 0.10 530,759,126 3,320,100 6.510 2008-05-13
182 2008-05-09 505,000 -10,000 0.10 530,759,126 3,434,000 6.800 2008-05-07
183 2008-05-06 515,000 -5,000 0.10 530,759,126 3,816,150 7.410 2008-05-02
184 2008-04-29 520,000 -5,000 0.10 530,759,126 3,707,600 7.130 2008-04-25
185 2008-04-28 525,000 5,000 0.10 530,759,126 3,937,500 7.500 2008-04-24
186 2008-04-23 520,000 -45,000 0.10 530,759,126 2,995,200 5.760 2008-04-21
187 2008-04-14 565,000 5,000 0.11 530,759,126 3,514,300 6.220 2008-04-10
188 2008-04-11 560,000 10,000 0.11 530,759,126 3,393,600 6.060 2008-04-09
189 2008-04-10 550,000 -5,000 0.10 530,759,126 3,514,500 6.390 2008-04-08
190 2008-03-19 555,000 5,000 0.10 530,759,126 2,497,500 4.500 2008-03-17
191 2008-03-18 550,000 -50,000 0.10 530,759,126 3,162,500 5.750 2008-03-14
192 2008-03-07 600,000 -20,000 0.11 530,759,126 4,182,000 6.970 2008-03-05
193 2008-03-06 620,000 -20,000 0.12 530,759,126 4,284,200 6.910 2008-03-04
194 2008-02-29 640,000 -20,000 0.12 530,759,126 4,403,200 6.880 2008-02-27
195 2008-02-25 660,000 40,000 0.12 530,759,126 4,600,200 6.970 2008-02-21
196 2008-02-20 620,000 -5,000 0.12 530,759,126 3,974,200 6.410 2008-02-18
197 2008-02-14 625,000 -10,000 0.12 530,759,126 3,912,500 6.260 2008-02-12
198 2008-01-29 635,000 -35,000 0.12 530,759,126 4,559,300 7.180 2008-01-25
199 2008-01-28 670,000 5,000 0.13 530,759,126 4,341,600 6.480 2008-01-24
200 2008-01-23 665,000 665,000 0.13 530,759,126 4,488,750 6.750 2008-01-21
201 2008-01-22 0 -655,000 0.00 530,759,126 0 7.270 2008-01-18
202 2008-01-21 655,000 -5,000 0.12 530,759,126 4,650,500 7.100 2008-01-17
203 2008-01-17 660,000 -100,000 0.12 530,759,126 5,009,400 7.590 2008-01-15
204 2008-01-14 760,000 100,000 0.14 530,759,126 6,870,400 9.040 2008-01-10
205 2008-01-10 660,000 -20,000 0.12 530,759,126 5,940,000 9.000 2008-01-08
206 2008-01-09 680,000 5,000 0.13 530,759,126 6,269,600 9.220 2008-01-07
207 2007-12-28 675,000 -5,000 0.13 530,759,126 4,684,500 6.940 2007-12-21
208 2007-12-27 680,000 5,000 0.13 530,759,126 4,692,000 6.900 2007-12-20
209 2007-11-26 675,000 -5,000 0.13 530,759,126 5,757,750 8.530 2007-11-22
210 2007-11-22 680,000 -5,000 0.13 530,759,126 6,534,800 9.610 2007-11-20
211 2007-11-16 685,000 -10,000 0.13 530,759,126 7,124,000 10.40 2007-11-14
212 2007-11-14 695,000 -5,000 0.13 530,759,126 6,546,900 9.420 2007-11-12
213 2007-11-12 700,000 20,000 0.13 530,759,126 7,588,000 10.84 2007-11-08
214 2007-11-09 680,000 -40,000 0.13 530,759,126 7,874,400 11.58 2007-11-07
215 2007-11-08 720,000 145,000 0.14 530,759,126 8,424,000 11.70 2007-11-06
216 2007-11-07 575,000 35,000 0.11 530,759,126 6,739,000 11.72 2007-11-05
217 2007-11-06 540,000 110,000 0.10 530,759,126 7,786,800 14.42 2007-11-02
218 2007-11-05 430,000 -5,000 0.08 530,759,126 6,622,000 15.40 2007-11-01
219 2007-10-31 435,000 -35,000 0.08 530,759,126 5,602,800 12.88 2007-10-29
220 2007-10-30 470,000 10,000 0.09 530,759,126 6,063,000 12.90 2007-10-26
221 2007-10-24 460,000 10,000 0.09 530,759,126 5,989,200 13.02 2007-10-22
222 2007-10-17 450,000 -60,000 0.08 530,759,126 6,012,000 13.36 2007-10-15
223 2007-10-16 510,000 95,000 0.10 530,759,126 7,415,400 14.54 2007-10-12
224 2007-10-15 415,000 -5,000 0.08 530,759,126 6,283,100 15.14 2007-10-11
225 2007-10-10 420,000 -5,000 0.08 530,759,126 6,594,000 15.70 2007-10-08
226 2007-10-09 425,000 -10,000 0.08 530,759,126 6,961,500 16.38 2007-10-05
227 2007-10-05 435,000 -70,000 0.08 530,759,126 7,482,000 17.20 2007-10-03
228 2007-10-03 505,000 75,000 0.10 530,759,126 8,069,900 15.98 2007-09-28
229 2007-10-02 430,000 -145,000 0.08 530,759,126 6,536,000 15.20 2007-09-27
230 2007-09-28 575,000 -40,000 0.11 530,759,126 8,199,500 14.26 2007-09-25
231 2007-09-27 615,000 15,000 0.12 530,759,126 8,388,600 13.64 2007-09-24
232 2007-09-25 600,000 35,000 0.11 530,759,126 7,836,000 13.06 2007-09-21
233 2007-09-21 565,000 75,000 0.11 530,759,126 7,446,700 13.18 2007-09-19
234 2007-09-20 490,000 -20,000 0.09 530,759,126 6,536,600 13.34 2007-09-18
235 2007-09-12 510,000 65,000 0.10 530,759,126 6,946,200 13.62 2007-09-10
236 2007-09-05 445,000 -235,000 0.08 530,759,126 6,354,600 14.28 2007-09-03
237 2007-09-03 680,000 -50,000 0.13 530,759,126 8,676,800 12.76 2007-08-30
238 2007-08-31 730,000 -40,000 0.14 530,759,126 9,256,400 12.68 2007-08-29
239 2007-08-30 770,000 215,000 0.15 530,759,126 8,932,000 11.60 2007-08-28
240 2007-08-29 555,000 -115,000 0.10 530,759,126 6,493,500 11.70 2007-08-27
241 2007-08-28 670,000 -55,000 0.13 530,759,126 6,499,000 9.700 2007-08-24
242 2007-08-27 725,000 25,000 0.14 530,759,126 6,336,500 8.740 2007-08-23
243 2007-08-24 700,000 -90,000 0.13 530,759,126 6,433,000 9.190 2007-08-22
244 2007-08-22 790,000 -85,000 0.15 530,759,126 5,095,500 6.450 2007-08-20
245 2007-08-21 875,000 -80,000 0.16 530,759,126 4,453,750 5.090 2007-08-17
246 2007-08-16 955,000 35,000 0.18 530,759,126 5,500,800 5.760 2007-08-14
247 2007-08-01 920,000 -20,000 0.17 530,759,126 6,127,200 6.660 2007-07-30
248 2007-07-25 940,000 10,000 0.18 530,759,126 6,674,000 7.100 2007-07-23
249 2007-07-19 930,000 5,000 0.18 530,759,126 6,603,000 7.100 2007-07-17
250 2007-07-18 925,000 30,000 0.17 530,759,126 6,567,500 7.100 2007-07-16
251 2007-07-16 895,000 50,000 0.17 530,759,126 6,712,500 7.500 2007-07-12
252 2007-07-06 845,000 200,000 0.16 530,759,126 6,117,800 7.240 2007-07-04
253 2007-07-05 645,000 50,000 0.12 530,759,126 4,605,300 7.140 2007-07-03
254 2007-06-29 595,000 10,000 0.11 530,759,126 4,248,300 7.140 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top