SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.510 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.570 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 845,000 | 5,000 | 0.05 | 1,561,138,689 | 1,267,500 | 1.500 | 2025-11-07 |
| 4 | 2025-11-10 | 840,000 | 15,000 | 0.05 | 1,561,138,689 | 1,302,000 | 1.550 | 2025-11-06 |
| 5 | 2025-11-07 | 825,000 | 5,000 | 0.05 | 1,561,138,689 | 1,262,250 | 1.530 | 2025-11-05 |
| 6 | 2025-11-06 | 820,000 | -5,000 | 0.05 | 1,561,138,689 | 1,287,400 | 1.570 | 2025-11-04 |
| 7 | 2025-11-05 | 825,000 | 10,000 | 0.05 | 1,561,138,689 | 1,344,750 | 1.630 | 2025-11-03 |
| 8 | 2025-11-04 | 815,000 | 20,000 | 0.05 | 1,561,138,689 | 1,344,750 | 1.650 | 2025-10-31 |
| 9 | 2025-10-30 | 795,000 | -15,000 | 0.05 | 1,561,138,689 | 1,351,500 | 1.700 | 2025-10-27 |
| 10 | 2025-10-28 | 810,000 | -50,000 | 0.05 | 1,561,138,689 | 1,368,900 | 1.690 | 2025-10-24 |
| 11 | 2025-10-24 | 860,000 | -10,000 | 0.06 | 1,561,138,689 | 1,419,000 | 1.650 | 2025-10-22 |
| 12 | 2025-10-23 | 870,000 | 5,000 | 0.06 | 1,561,138,689 | 1,470,300 | 1.690 | 2025-10-21 |
| 13 | 2025-10-22 | 865,000 | 5,000 | 0.06 | 1,561,138,689 | 1,401,300 | 1.620 | 2025-10-20 |
| 14 | 2025-10-21 | 860,000 | -5,000 | 0.06 | 1,561,138,689 | 1,384,600 | 1.610 | 2025-10-17 |
| 15 | 2025-10-20 | 865,000 | 5,000 | 0.06 | 1,561,138,689 | 1,470,500 | 1.700 | 2025-10-16 |
| 16 | 2025-10-17 | 860,000 | -50,000 | 0.06 | 1,561,138,689 | 1,496,400 | 1.740 | 2025-10-15 |
| 17 | 2025-10-16 | 910,000 | 10,000 | 0.06 | 1,561,138,689 | 1,528,800 | 1.680 | 2025-10-14 |
| 18 | 2025-10-15 | 900,000 | -40,000 | 0.06 | 1,561,138,689 | 1,530,000 | 1.700 | 2025-10-13 |
| 19 | 2025-10-14 | 940,000 | 45,000 | 0.06 | 1,561,138,689 | 1,673,200 | 1.780 | 2025-10-10 |
| 20 | 2025-10-13 | 895,000 | -70,000 | 0.06 | 1,561,138,689 | 1,646,800 | 1.840 | 2025-10-09 |
| 21 | 2025-10-10 | 965,000 | -70,000 | 0.06 | 1,561,138,689 | 1,785,250 | 1.850 | 2025-10-08 |
| 22 | 2025-10-08 | 1,035,000 | -265,000 | 0.07 | 1,561,138,689 | 1,997,550 | 1.930 | 2025-10-03 |
| 23 | 2025-10-06 | 1,300,000 | -30,000 | 0.08 | 1,561,138,689 | 2,470,000 | 1.900 | 2025-10-02 |
| 24 | 2025-10-03 | 1,330,000 | -50,000 | 0.09 | 1,561,138,689 | 2,593,500 | 1.950 | 2025-09-30 |
| 25 | 2025-10-02 | 1,380,000 | -75,000 | 0.09 | 1,561,138,689 | 2,649,600 | 1.920 | 2025-09-29 |
| 26 | 2025-09-22 | 1,455,000 | -5,000 | 0.09 | 1,561,138,689 | 2,691,750 | 1.850 | 2025-09-18 |
| 27 | 2025-09-19 | 1,460,000 | -15,000 | 0.09 | 1,561,138,689 | 2,847,000 | 1.950 | 2025-09-17 |
| 28 | 2025-09-17 | 1,475,000 | -30,000 | 0.09 | 1,561,138,689 | 2,773,000 | 1.880 | 2025-09-15 |
| 29 | 2025-09-16 | 1,505,000 | 20,000 | 0.10 | 1,561,138,689 | 2,889,600 | 1.920 | 2025-09-12 |
| 30 | 2025-09-15 | 1,485,000 | -10,000 | 0.10 | 1,561,138,689 | 2,866,050 | 1.930 | 2025-09-11 |
| 31 | 2025-09-12 | 1,495,000 | 5,000 | 0.10 | 1,561,138,689 | 2,915,250 | 1.950 | 2025-09-10 |
| 32 | 2025-09-11 | 1,490,000 | -55,000 | 0.10 | 1,561,138,689 | 2,816,100 | 1.890 | 2025-09-09 |
| 33 | 2025-09-09 | 1,545,000 | 50,000 | 0.10 | 1,561,138,689 | 2,950,950 | 1.910 | 2025-09-05 |
| 34 | 2025-09-08 | 1,495,000 | 10,000 | 0.10 | 1,561,138,689 | 2,855,450 | 1.910 | 2025-09-04 |
| 35 | 2025-09-04 | 1,485,000 | 35,000 | 0.10 | 1,561,138,689 | 2,806,650 | 1.890 | 2025-09-02 |
| 36 | 2025-09-03 | 1,450,000 | 140,000 | 0.09 | 1,561,138,689 | 2,784,000 | 1.920 | 2025-09-01 |
| 37 | 2025-09-02 | 1,310,000 | 5,000 | 0.08 | 1,561,138,689 | 2,620,000 | 2.000 | 2025-08-29 |
| 38 | 2025-09-01 | 1,305,000 | 10,000 | 0.08 | 1,561,138,689 | 2,583,900 | 1.980 | 2025-08-28 |
| 39 | 2025-08-29 | 1,295,000 | 95,000 | 0.08 | 1,561,138,689 | 2,473,450 | 1.910 | 2025-08-27 |
| 40 | 2025-08-28 | 1,200,000 | 55,000 | 0.08 | 1,561,138,689 | 2,436,000 | 2.030 | 2025-08-26 |
| 41 | 2025-08-27 | 1,145,000 | 10,000 | 0.07 | 1,561,138,689 | 2,404,500 | 2.100 | 2025-08-25 |
| 42 | 2025-08-26 | 1,135,000 | 15,000 | 0.07 | 1,561,138,689 | 2,394,850 | 2.110 | 2025-08-22 |
| 43 | 2025-08-25 | 1,120,000 | 15,000 | 0.07 | 1,561,138,689 | 2,340,800 | 2.090 | 2025-08-21 |
| 44 | 2025-08-22 | 1,105,000 | 5,000 | 0.07 | 1,561,138,689 | 2,265,250 | 2.050 | 2025-08-20 |
| 45 | 2025-08-20 | 1,100,000 | 50,000 | 0.07 | 1,561,138,689 | 2,365,000 | 2.150 | 2025-08-18 |
| 46 | 2025-08-19 | 1,050,000 | -65,000 | 0.07 | 1,561,138,689 | 2,278,500 | 2.170 | 2025-08-15 |
| 47 | 2025-08-18 | 1,115,000 | 20,000 | 0.07 | 1,561,138,689 | 2,263,450 | 2.030 | 2025-08-14 |
| 48 | 2025-08-15 | 1,095,000 | -82,000 | 0.07 | 1,561,138,689 | 2,222,850 | 2.030 | 2025-08-13 |
| 49 | 2025-08-14 | 1,177,000 | -5,000 | 0.08 | 1,561,138,689 | 2,224,530 | 1.890 | 2025-08-12 |
| 50 | 2025-08-13 | 1,182,000 | -20,000 | 0.08 | 1,561,138,689 | 2,186,700 | 1.850 | 2025-08-11 |
| 51 | 2025-08-11 | 1,202,000 | -20,000 | 0.08 | 1,561,138,689 | 2,271,780 | 1.890 | 2025-08-07 |
| 52 | 2025-08-08 | 1,222,000 | 20,000 | 0.08 | 1,561,138,689 | 2,297,360 | 1.880 | 2025-08-06 |
| 53 | 2025-08-07 | 1,202,000 | 80,000 | 0.08 | 1,561,138,689 | 2,307,840 | 1.920 | 2025-08-05 |
| 54 | 2025-08-06 | 1,122,000 | -50,000 | 0.07 | 1,561,138,689 | 2,165,460 | 1.930 | 2025-08-04 |
| 55 | 2025-08-05 | 1,172,000 | 335,000 | 0.08 | 1,561,138,689 | 2,191,640 | 1.870 | 2025-08-01 |
| 56 | 2025-08-04 | 837,000 | -95,000 | 0.05 | 1,561,138,689 | 1,766,070 | 2.110 | 2025-07-31 |
| 57 | 2025-08-01 | 932,000 | 10,000 | 0.06 | 1,561,138,689 | 1,975,840 | 2.120 | 2025-07-30 |
| 58 | 2025-07-31 | 922,000 | -115,000 | 0.06 | 1,561,138,689 | 1,991,520 | 2.160 | 2025-07-29 |
| 59 | 2025-07-30 | 1,037,000 | -75,000 | 0.07 | 1,561,138,689 | 2,281,400 | 2.200 | 2025-07-28 |
| 60 | 2025-07-29 | 1,112,000 | 10,000 | 0.07 | 1,561,138,689 | 2,279,600 | 2.050 | 2025-07-25 |
| 61 | 2025-07-28 | 1,102,000 | -360,000 | 0.07 | 1,561,138,689 | 2,336,240 | 2.120 | 2025-07-24 |
| 62 | 2025-07-25 | 1,462,000 | 135,000 | 0.09 | 1,561,138,689 | 2,982,480 | 2.040 | 2025-07-23 |
| 63 | 2025-07-24 | 1,327,000 | 10,000 | 0.09 | 1,561,138,689 | 2,720,350 | 2.050 | 2025-07-22 |
| 64 | 2025-07-23 | 1,317,000 | 5,000 | 0.08 | 1,561,138,689 | 2,805,210 | 2.130 | 2025-07-21 |
| 65 | 2025-07-22 | 1,312,000 | -10,000 | 0.08 | 1,561,138,689 | 2,899,520 | 2.210 | 2025-07-18 |
| 66 | 2025-07-21 | 1,322,000 | 50,000 | 0.08 | 1,561,138,689 | 2,802,640 | 2.120 | 2025-07-17 |
| 67 | 2025-07-18 | 1,272,000 | 15,000 | 0.08 | 1,561,138,689 | 2,734,800 | 2.150 | 2025-07-16 |
| 68 | 2025-07-17 | 1,257,000 | 35,000 | 0.08 | 1,561,138,689 | 2,677,410 | 2.130 | 2025-07-15 |
| 69 | 2025-07-16 | 1,222,000 | 80,000 | 0.08 | 1,561,138,689 | 2,737,280 | 2.240 | 2025-07-14 |
| 70 | 2025-07-15 | 1,142,000 | -65,000 | 0.07 | 1,561,138,689 | 2,683,700 | 2.350 | 2025-07-11 |
| 71 | 2025-07-14 | 1,207,000 | -260,000 | 0.08 | 1,561,138,689 | 2,667,470 | 2.210 | 2025-07-10 |
| 72 | 2025-07-11 | 1,467,000 | 550,000 | 0.09 | 1,561,138,689 | 2,713,950 | 1.850 | 2025-07-09 |
| 73 | 2025-07-10 | 917,000 | -305,000 | 0.06 | 1,561,138,689 | 1,898,190 | 2.070 | 2025-07-08 |
| 74 | 2025-07-08 | 1,222,000 | -170,000 | 0.08 | 1,561,138,689 | 2,077,400 | 1.700 | 2025-07-04 |
| 75 | 2025-07-07 | 1,392,000 | 55,000 | 0.09 | 1,561,138,689 | 2,241,120 | 1.610 | 2025-07-03 |
| 76 | 2025-07-04 | 1,337,000 | 75,000 | 0.09 | 1,561,138,689 | 2,139,200 | 1.600 | 2025-07-02 |
| 77 | 2025-07-03 | 1,262,000 | 20,000 | 0.08 | 1,561,138,689 | 2,158,020 | 1.710 | 2025-06-30 |
| 78 | 2025-07-02 | 1,242,000 | 150,000 | 0.08 | 1,561,138,689 | 2,098,980 | 1.690 | 2025-06-27 |
| 79 | 2025-06-30 | 1,092,000 | 572,000 | 0.07 | 1,561,138,689 | 1,921,920 | 1.760 | 2025-06-26 |
| 80 | 2025-06-27 | 520,000 | 30,000 | 0.03 | 1,561,138,689 | 982,800 | 1.890 | 2025-06-25 |
| 81 | 2025-06-25 | 490,000 | 15,000 | 0.03 | 1,561,138,689 | 627,200 | 1.280 | 2025-06-23 |
| 82 | 2025-06-23 | 475,000 | -5,000 | 0.03 | 1,561,138,689 | 593,750 | 1.250 | 2025-06-19 |
| 83 | 2025-06-20 | 480,000 | -30,000 | 0.03 | 1,561,138,689 | 614,400 | 1.280 | 2025-06-18 |
| 84 | 2025-06-19 | 510,000 | 5,000 | 0.03 | 1,561,138,689 | 668,100 | 1.310 | 2025-06-17 |
| 85 | 2025-06-18 | 505,000 | -5,000 | 0.03 | 1,561,138,689 | 681,750 | 1.350 | 2025-06-16 |
| 86 | 2025-06-13 | 510,000 | 15,000 | 0.03 | 1,561,138,689 | 698,700 | 1.370 | 2025-06-11 |
| 87 | 2025-06-12 | 495,000 | -10,000 | 0.03 | 1,561,138,689 | 638,550 | 1.290 | 2025-06-10 |
| 88 | 2025-06-06 | 505,000 | -10,000 | 0.03 | 1,561,138,689 | 631,250 | 1.250 | 2025-06-04 |
| 89 | 2025-06-05 | 515,000 | 5,000 | 0.03 | 1,561,138,689 | 623,150 | 1.210 | 2025-06-03 |
| 90 | 2025-06-03 | 510,000 | 10,000 | 0.03 | 1,561,138,689 | 627,300 | 1.230 | 2025-05-30 |
| 91 | 2025-05-28 | 500,000 | -5,000 | 0.03 | 1,561,138,689 | 590,000 | 1.180 | 2025-05-26 |
| 92 | 2025-05-27 | 505,000 | 5,000 | 0.03 | 1,561,138,689 | 606,000 | 1.200 | 2025-05-23 |
| 93 | 2025-05-22 | 500,000 | -100,000 | 0.03 | 1,561,138,689 | 625,000 | 1.250 | 2025-05-20 |
| 94 | 2025-05-16 | 600,000 | -15,000 | 0.04 | 1,561,138,689 | 804,000 | 1.340 | 2025-05-14 |
| 95 | 2025-05-13 | 615,000 | -5,000 | 0.04 | 1,561,138,689 | 756,450 | 1.230 | 2025-05-09 |
| 96 | 2025-05-12 | 620,000 | -50,000 | 0.04 | 1,561,138,689 | 781,200 | 1.260 | 2025-05-08 |
| 97 | 2025-05-09 | 670,000 | 60,000 | 0.04 | 1,561,138,689 | 857,600 | 1.280 | 2025-05-07 |
| 98 | 2025-05-08 | 610,000 | -5,000 | 0.04 | 1,561,138,689 | 725,900 | 1.190 | 2025-05-06 |
| 99 | 2025-04-25 | 615,000 | -5,000 | 0.04 | 1,561,138,689 | 713,400 | 1.160 | 2025-04-23 |
| 100 | 2025-04-23 | 620,000 | -5,000 | 0.04 | 1,561,138,689 | 700,600 | 1.130 | 2025-04-17 |
| 101 | 2025-04-14 | 625,000 | -20,000 | 0.04 | 1,561,138,689 | 712,500 | 1.140 | 2025-04-10 |
| 102 | 2025-04-10 | 645,000 | 5,000 | 0.04 | 1,561,138,689 | 722,400 | 1.120 | 2025-04-08 |
| 103 | 2025-04-09 | 640,000 | -30,000 | 0.04 | 1,561,138,689 | 659,200 | 1.030 | 2025-04-07 |
| 104 | 2025-04-03 | 670,000 | 5,000 | 0.04 | 1,561,138,689 | 904,500 | 1.350 | 2025-04-01 |
| 105 | 2025-03-25 | 665,000 | -80,000 | 0.04 | 1,561,138,689 | 984,200 | 1.480 | 2025-03-21 |
| 106 | 2025-03-24 | 745,000 | -15,000 | 0.05 | 1,561,138,689 | 1,154,750 | 1.550 | 2025-03-20 |
| 107 | 2025-03-20 | 760,000 | 15,000 | 0.05 | 1,561,138,689 | 1,208,400 | 1.590 | 2025-03-18 |
| 108 | 2025-03-19 | 745,000 | -25,000 | 0.05 | 1,561,138,689 | 1,199,450 | 1.610 | 2025-03-17 |
| 109 | 2025-03-18 | 770,000 | 50,000 | 0.05 | 1,561,138,689 | 1,262,800 | 1.640 | 2025-03-14 |
| 110 | 2025-03-17 | 720,000 | -30,000 | 0.05 | 1,561,138,689 | 1,108,800 | 1.540 | 2025-03-13 |
| 111 | 2025-03-14 | 750,000 | 40,000 | 0.05 | 1,561,138,689 | 1,162,500 | 1.550 | 2025-03-12 |
| 112 | 2025-03-13 | 710,000 | -150,000 | 0.05 | 1,561,138,689 | 1,093,400 | 1.540 | 2025-03-11 |
| 113 | 2025-03-12 | 860,000 | 5,000 | 0.06 | 1,561,138,689 | 1,350,200 | 1.570 | 2025-03-10 |
| 114 | 2025-03-11 | 855,000 | -15,000 | 0.05 | 1,561,138,689 | 1,368,000 | 1.600 | 2025-03-07 |
| 115 | 2025-03-10 | 870,000 | 60,000 | 0.06 | 1,561,138,689 | 1,452,900 | 1.670 | 2025-03-06 |
| 116 | 2025-03-05 | 810,000 | 10,000 | 0.05 | 1,561,138,689 | 1,271,700 | 1.570 | 2025-03-03 |
| 117 | 2025-03-04 | 800,000 | -15,000 | 0.05 | 1,561,138,689 | 1,256,000 | 1.570 | 2025-02-28 |
| 118 | 2025-03-03 | 815,000 | -60,000 | 0.05 | 1,561,138,689 | 1,336,600 | 1.640 | 2025-02-27 |
| 119 | 2025-02-28 | 875,000 | 75,000 | 0.06 | 1,561,138,689 | 1,522,500 | 1.740 | 2025-02-26 |
| 120 | 2025-02-27 | 800,000 | -20,000 | 0.05 | 1,561,138,689 | 1,272,000 | 1.590 | 2025-02-25 |
| 121 | 2025-02-26 | 820,000 | 35,000 | 0.05 | 1,561,138,689 | 1,361,200 | 1.660 | 2025-02-24 |
| 122 | 2025-02-25 | 785,000 | -35,000 | 0.05 | 1,561,138,689 | 1,334,500 | 1.700 | 2025-02-21 |
| 123 | 2025-02-24 | 820,000 | 5,000 | 0.05 | 1,561,138,689 | 1,295,600 | 1.580 | 2025-02-20 |
| 124 | 2025-02-21 | 815,000 | 10,000 | 0.05 | 1,561,138,689 | 1,328,450 | 1.630 | 2025-02-19 |
| 125 | 2025-02-20 | 805,000 | 15,000 | 0.05 | 1,561,138,689 | 1,320,200 | 1.640 | 2025-02-18 |
| 126 | 2025-02-19 | 790,000 | -45,000 | 0.05 | 1,561,138,689 | 1,319,300 | 1.670 | 2025-02-17 |
| 127 | 2025-02-18 | 835,000 | -20,000 | 0.05 | 1,561,138,689 | 1,369,400 | 1.640 | 2025-02-14 |
| 128 | 2025-02-17 | 855,000 | -10,000 | 0.05 | 1,561,138,689 | 1,325,250 | 1.550 | 2025-02-13 |
| 129 | 2025-02-14 | 865,000 | -5,000 | 0.06 | 1,561,138,689 | 1,479,150 | 1.710 | 2025-02-12 |
| 130 | 2025-02-13 | 870,000 | 70,000 | 0.06 | 1,561,138,689 | 1,392,000 | 1.600 | 2025-02-11 |
| 131 | 2025-02-12 | 800,000 | 5,000 | 0.05 | 1,561,138,689 | 1,352,000 | 1.690 | 2025-02-10 |
| 132 | 2025-02-11 | 795,000 | 25,000 | 0.05 | 1,561,138,689 | 1,351,500 | 1.700 | 2025-02-07 |
| 133 | 2025-02-10 | 770,000 | 75,000 | 0.05 | 1,561,138,689 | 1,216,600 | 1.580 | 2025-02-06 |
| 134 | 2025-02-07 | 695,000 | -25,000 | 0.04 | 1,561,138,689 | 1,070,300 | 1.540 | 2025-02-05 |
| 135 | 2025-02-06 | 720,000 | -10,000 | 0.05 | 1,561,138,689 | 1,159,200 | 1.610 | 2025-02-04 |
| 136 | 2025-02-05 | 730,000 | -30,000 | 0.05 | 1,561,138,689 | 1,043,900 | 1.430 | 2025-02-03 |
| 137 | 2025-02-04 | 760,000 | -10,000 | 0.05 | 1,561,138,689 | 1,162,800 | 1.530 | 2025-01-27 |
| 138 | 2025-02-03 | 770,000 | 30,000 | 0.05 | 1,561,138,689 | 1,232,000 | 1.600 | 2025-01-24 |
| 139 | 2025-01-27 | 740,000 | -80,000 | 0.05 | 1,561,138,689 | 1,161,800 | 1.570 | 2025-01-23 |
| 140 | 2025-01-24 | 820,000 | 5,000 | 0.05 | 1,561,138,689 | 1,221,800 | 1.490 | 2025-01-22 |
| 141 | 2025-01-23 | 815,000 | -5,000 | 0.05 | 1,561,138,689 | 1,287,700 | 1.580 | 2025-01-21 |
| 142 | 2025-01-22 | 820,000 | -25,000 | 0.05 | 1,561,138,689 | 1,279,200 | 1.560 | 2025-01-20 |
| 143 | 2025-01-21 | 845,000 | 10,000 | 0.05 | 1,561,138,689 | 1,275,950 | 1.510 | 2025-01-17 |
| 144 | 2025-01-20 | 835,000 | -50,000 | 0.05 | 1,561,138,689 | 1,252,500 | 1.500 | 2025-01-16 |
| 145 | 2025-01-16 | 885,000 | 5,000 | 0.06 | 1,561,138,689 | 1,380,600 | 1.560 | 2025-01-14 |
| 146 | 2025-01-15 | 880,000 | 10,000 | 0.06 | 1,561,138,689 | 1,214,400 | 1.380 | 2025-01-13 |
| 147 | 2025-01-14 | 870,000 | -20,000 | 0.06 | 1,561,138,689 | 1,209,300 | 1.390 | 2025-01-10 |
| 148 | 2025-01-13 | 890,000 | -20,000 | 0.06 | 1,561,138,689 | 1,308,300 | 1.470 | 2025-01-09 |
| 149 | 2025-01-10 | 910,000 | -10,000 | 0.06 | 1,561,138,689 | 1,374,100 | 1.510 | 2025-01-08 |
| 150 | 2025-01-09 | 920,000 | 30,000 | 0.06 | 1,561,138,689 | 1,444,400 | 1.570 | 2025-01-07 |
| 151 | 2025-01-07 | 890,000 | -40,000 | 0.06 | 1,561,138,689 | 1,370,600 | 1.540 | 2025-01-03 |
| 152 | 2025-01-06 | 930,000 | 5,000 | 0.06 | 1,561,138,689 | 1,441,500 | 1.550 | 2025-01-02 |
| 153 | 2025-01-03 | 925,000 | -270,000 | 0.06 | 1,561,138,689 | 1,544,750 | 1.670 | 2024-12-30 |
| 154 | 2025-01-02 | 1,195,000 | -90,000 | 0.08 | 1,561,138,689 | 1,959,800 | 1.640 | 2024-12-27 |
| 155 | 2024-12-30 | 1,285,000 | -815,000 | 0.08 | 1,561,138,689 | 2,145,950 | 1.670 | 2024-12-23 |
| 156 | 2024-12-27 | 2,100,000 | 10,000 | 0.13 | 1,561,138,689 | 3,675,000 | 1.750 | 2024-12-20 |
| 157 | 2024-12-20 | 2,090,000 | 15,000 | 0.13 | 1,561,138,689 | 3,741,100 | 1.790 | 2024-12-18 |
| 158 | 2024-12-19 | 2,075,000 | 30,000 | 0.13 | 1,561,138,689 | 3,693,500 | 1.780 | 2024-12-17 |
| 159 | 2024-12-18 | 2,045,000 | 5,000 | 0.13 | 1,561,138,689 | 3,558,300 | 1.740 | 2024-12-16 |
| 160 | 2024-12-17 | 2,040,000 | -75,000 | 0.13 | 1,561,138,689 | 3,672,000 | 1.800 | 2024-12-13 |
| 161 | 2024-12-16 | 2,115,000 | 65,000 | 0.14 | 1,561,138,689 | 4,039,650 | 1.910 | 2024-12-12 |
| 162 | 2024-12-13 | 2,050,000 | 10,000 | 0.13 | 1,561,138,689 | 3,874,500 | 1.890 | 2024-12-11 |
| 163 | 2024-12-12 | 2,040,000 | -15,000 | 0.13 | 1,561,138,689 | 3,835,200 | 1.880 | 2024-12-10 |
| 164 | 2024-12-11 | 2,055,000 | 15,000 | 0.13 | 1,561,138,689 | 4,110,000 | 2.000 | 2024-12-09 |
| 165 | 2024-12-10 | 2,040,000 | -20,000 | 0.13 | 1,561,138,689 | 3,672,000 | 1.800 | 2024-12-06 |
| 166 | 2024-12-09 | 2,060,000 | 40,000 | 0.13 | 1,561,138,689 | 3,563,800 | 1.730 | 2024-12-05 |
| 167 | 2024-12-05 | 2,020,000 | 10,000 | 0.13 | 1,561,138,689 | 3,555,200 | 1.760 | 2024-12-03 |
| 168 | 2024-12-04 | 2,010,000 | -10,000 | 0.13 | 1,561,138,689 | 3,577,800 | 1.780 | 2024-12-02 |
| 169 | 2024-12-03 | 2,020,000 | -75,000 | 0.13 | 1,561,138,689 | 3,454,200 | 1.710 | 2024-11-29 |
| 170 | 2024-12-02 | 2,095,000 | 10,000 | 0.13 | 1,561,138,689 | 3,247,250 | 1.550 | 2024-11-28 |
| 171 | 2024-11-29 | 2,085,000 | 85,000 | 0.13 | 1,561,138,689 | 3,356,850 | 1.610 | 2024-11-27 |
| 172 | 2024-11-28 | 2,000,000 | 685,000 | 0.13 | 1,561,138,689 | 3,040,000 | 1.520 | 2024-11-26 |
| 173 | 2024-11-27 | 1,315,000 | 70,000 | 0.08 | 1,561,138,689 | 1,946,200 | 1.480 | 2024-11-25 |
| 174 | 2024-11-26 | 1,245,000 | 75,000 | 0.08 | 1,561,138,689 | 1,892,400 | 1.520 | 2024-11-22 |
| 175 | 2024-11-25 | 1,170,000 | 40,000 | 0.07 | 1,561,138,689 | 1,895,400 | 1.620 | 2024-11-21 |
| 176 | 2024-11-22 | 1,130,000 | -35,000 | 0.07 | 1,561,138,689 | 2,000,100 | 1.770 | 2024-11-20 |
| 177 | 2024-11-21 | 1,165,000 | 40,000 | 0.07 | 1,561,138,689 | 2,050,400 | 1.760 | 2024-11-19 |
| 178 | 2024-11-20 | 1,125,000 | 20,000 | 0.07 | 1,561,138,689 | 1,935,000 | 1.720 | 2024-11-18 |
| 179 | 2024-11-19 | 1,105,000 | -15,000 | 0.07 | 1,561,138,689 | 1,878,500 | 1.700 | 2024-11-15 |
| 180 | 2024-11-18 | 1,120,000 | 5,000 | 0.07 | 1,561,138,689 | 1,870,400 | 1.670 | 2024-11-14 |
| 181 | 2024-11-15 | 1,115,000 | 35,000 | 0.07 | 1,561,138,689 | 2,007,000 | 1.800 | 2024-11-13 |
| 182 | 2024-11-14 | 1,080,000 | -20,000 | 0.07 | 1,561,138,689 | 2,019,600 | 1.870 | 2024-11-12 |
| 183 | 2024-11-13 | 1,100,000 | -30,000 | 0.07 | 1,561,138,689 | 2,123,000 | 1.930 | 2024-11-11 |
| 184 | 2024-11-12 | 1,130,000 | -5,000 | 0.07 | 1,561,138,689 | 2,316,500 | 2.050 | 2024-11-08 |
| 185 | 2024-11-11 | 1,135,000 | 85,000 | 0.07 | 1,561,138,689 | 2,497,000 | 2.200 | 2024-11-07 |
| 186 | 2024-11-08 | 1,050,000 | 5,000 | 0.07 | 1,561,138,689 | 2,026,500 | 1.930 | 2024-11-06 |
| 187 | 2024-11-07 | 1,045,000 | 80,000 | 0.07 | 1,561,138,689 | 2,006,400 | 1.920 | 2024-11-05 |
| 188 | 2024-11-06 | 965,000 | 10,000 | 0.06 | 1,561,138,689 | 1,659,800 | 1.720 | 2024-11-04 |
| 189 | 2024-11-05 | 955,000 | 15,000 | 0.06 | 1,561,138,689 | 1,528,000 | 1.600 | 2024-11-01 |
| 190 | 2024-11-01 | 940,000 | 5,000 | 0.06 | 1,561,138,689 | 1,400,600 | 1.490 | 2024-10-30 |
| 191 | 2024-10-30 | 935,000 | -10,000 | 0.06 | 1,561,138,689 | 1,477,300 | 1.580 | 2024-10-28 |
| 192 | 2024-10-28 | 945,000 | 5,000 | 0.06 | 1,561,138,689 | 1,483,650 | 1.570 | 2024-10-24 |
| 193 | 2024-10-25 | 940,000 | 15,000 | 0.06 | 1,561,138,689 | 1,654,400 | 1.760 | 2024-10-23 |
| 194 | 2024-10-24 | 925,000 | 5,000 | 0.06 | 1,561,138,689 | 1,637,250 | 1.770 | 2024-10-22 |
| 195 | 2024-10-23 | 920,000 | -35,000 | 0.06 | 1,561,138,689 | 1,674,400 | 1.820 | 2024-10-21 |
| 196 | 2024-10-22 | 955,000 | -105,000 | 0.06 | 1,561,138,689 | 1,747,650 | 1.830 | 2024-10-18 |
| 197 | 2024-10-21 | 1,060,000 | 80,000 | 0.07 | 1,561,138,689 | 1,420,400 | 1.340 | 2024-10-17 |
| 198 | 2024-10-18 | 980,000 | -260,000 | 0.06 | 1,561,138,689 | 1,362,200 | 1.390 | 2024-10-16 |
| 199 | 2024-10-17 | 1,240,000 | -175,000 | 0.08 | 1,561,138,689 | 1,686,400 | 1.360 | 2024-10-15 |
| 200 | 2024-10-15 | 1,415,000 | 5,000 | 0.09 | 1,561,138,689 | 2,504,550 | 1.770 | 2024-10-10 |
| 201 | 2024-10-14 | 1,410,000 | 165,000 | 0.09 | 1,561,138,689 | 2,608,500 | 1.850 | 2024-10-09 |
| 202 | 2024-10-10 | 1,245,000 | -300,000 | 0.08 | 1,561,138,689 | 2,365,500 | 1.900 | 2024-10-08 |
| 203 | 2024-10-09 | 1,545,000 | -380,000 | 0.10 | 1,561,138,689 | 4,588,650 | 2.970 | 2024-10-07 |
| 204 | 2024-10-08 | 1,925,000 | 415,000 | 0.12 | 1,561,138,689 | 5,101,250 | 2.650 | 2024-10-04 |
| 205 | 2024-10-07 | 1,510,000 | 510,000 | 0.10 | 1,561,138,689 | 4,545,100 | 3.010 | 2024-10-03 |
| 206 | 2024-10-04 | 1,000,000 | 590,000 | 0.06 | 1,561,138,689 | 2,540,000 | 2.540 | 2024-10-02 |
| 207 | 2024-10-03 | 410,000 | 400,000 | 0.03 | 1,561,138,689 | 340,300 | 0.830 | 2024-09-30 |
| 208 | 2024-06-11 | 10,000 | -20,000 | 0.00 | 1,561,138,689 | 3,300 | 0.330 | 2024-06-06 |
| 209 | 2024-06-07 | 30,000 | 20,000 | 0.00 | 1,561,138,689 | 10,200 | 0.340 | 2024-06-05 |
| 210 | 2024-05-14 | 10,000 | -5,000 | 0.00 | 1,561,138,689 | 3,600 | 0.360 | 2024-05-10 |
| 211 | 2024-03-15 | 15,000 | -75,000 | 0.00 | 1,561,138,689 | 4,950 | 0.330 | 2024-03-13 |
| 212 | 2024-03-14 | 90,000 | -40,000 | 0.01 | 1,561,138,689 | 27,000 | 0.300 | 2024-03-12 |
| 213 | 2024-01-08 | 130,000 | 75,000 | 0.01 | 1,561,138,689 | 39,000 | 0.300 | 2024-01-04 |
| 214 | 2023-11-28 | 55,000 | -45,000 | 0.00 | 1,561,138,689 | 21,450 | 0.390 | 2023-11-24 |
| 215 | 2023-09-04 | 100,000 | 30,000 | 0.01 | 1,561,138,689 | 36,500 | 0.365 | 2023-08-30 |
| 216 | 2023-08-30 | 70,000 | -15,000 | 0.00 | 1,561,138,689 | 26,250 | 0.375 | 2023-08-28 |
| 217 | 2023-08-10 | 85,000 | 50,000 | 0.01 | 1,561,138,689 | 35,275 | 0.415 | 2023-08-08 |
| 218 | 2023-08-01 | 35,000 | 15,000 | 0.00 | 1,561,138,689 | 15,750 | 0.450 | 2023-07-28 |
| 219 | 2023-02-15 | 20,000 | -5,000 | 0.00 | 1,561,138,689 | 10,400 | 0.520 | 2023-02-13 |
| 220 | 2023-01-19 | 25,000 | 5,000 | 0.00 | 1,561,138,689 | 13,500 | 0.540 | 2023-01-17 |
| 221 | 2022-11-15 | 20,000 | -5,000 | 0.00 | 1,561,138,689 | 9,400 | 0.470 | 2022-11-11 |
| 222 | 2022-11-09 | 25,000 | -20,000 | 0.00 | 1,561,138,689 | 12,250 | 0.490 | 2022-11-07 |
| 223 | 2022-11-08 | 45,000 | -25,000 | 0.00 | 1,561,138,689 | 20,025 | 0.445 | 2022-11-04 |
| 224 | 2022-04-12 | 70,000 | 5,000 | 0.00 | 1,561,138,689 | 55,300 | 0.790 | 2022-04-08 |
| 225 | 2022-03-08 | 65,000 | 15,000 | 0.00 | 1,561,138,689 | 54,600 | 0.840 | 2022-03-04 |
| 226 | 2022-02-23 | 50,000 | -10,000 | 0.00 | 1,561,138,689 | 44,500 | 0.890 | 2022-02-21 |
| 227 | 2022-02-09 | 60,000 | 10,000 | 0.00 | 1,561,138,689 | 54,000 | 0.900 | 2022-02-07 |
| 228 | 2022-01-25 | 50,000 | -10,000 | 0.00 | 1,561,138,689 | 46,500 | 0.930 | 2022-01-21 |
| 229 | 2022-01-14 | 60,000 | 10,000 | 0.00 | 1,561,138,689 | 57,000 | 0.950 | 2022-01-12 |
| 230 | 2022-01-13 | 50,000 | -10,000 | 0.00 | 1,561,138,689 | 47,000 | 0.940 | 2022-01-11 |
| 231 | 2022-01-10 | 60,000 | 5,000 | 0.00 | 1,561,138,689 | 54,600 | 0.910 | 2022-01-06 |
| 232 | 2022-01-07 | 55,000 | 5,000 | 0.00 | 1,561,138,689 | 50,050 | 0.910 | 2022-01-05 |
| 233 | 2021-12-20 | 50,000 | 20,000 | 0.00 | 1,561,138,689 | 49,000 | 0.980 | 2021-12-16 |
| 234 | 2021-12-16 | 30,000 | 20,000 | 0.00 | 1,561,138,689 | 28,500 | 0.950 | 2021-12-14 |
| 235 | 2021-07-09 | 10,000 | -10,000 | 0.00 | 1,561,138,689 | 9,900 | 0.990 | 2021-07-07 |
| 236 | 2021-07-08 | 20,000 | 5,000 | 0.00 | 1,561,138,689 | 19,800 | 0.990 | 2021-07-06 |
| 237 | 2021-06-29 | 15,000 | -15,000 | 0.00 | 1,561,138,689 | 15,150 | 1.010 | 2021-06-25 |
| 238 | 2021-06-25 | 30,000 | 20,000 | 0.00 | 1,561,138,689 | 30,300 | 1.010 | 2021-06-23 |
| 239 | 2021-05-31 | 10,000 | -15,000 | 0.00 | 1,561,138,689 | 9,800 | 0.980 | 2021-05-27 |
| 240 | 2021-05-20 | 25,000 | 15,000 | 0.00 | 1,561,138,689 | 25,000 | 1.000 | 2021-05-17 |
| 241 | 2021-02-19 | 10,000 | -10,000 | 0.00 | 1,561,138,689 | 12,100 | 1.210 | 2021-02-17 |
| 242 | 2021-02-16 | 20,000 | 10,000 | 0.00 | 1,561,138,689 | 21,600 | 1.080 | 2021-02-09 |
| 243 | 2021-01-25 | 10,000 | -30,000 | 0.00 | 1,561,138,689 | 12,400 | 1.240 | 2021-01-21 |
| 244 | 2021-01-21 | 40,000 | -5,000 | 0.00 | 1,561,138,689 | 47,200 | 1.180 | 2021-01-19 |
| 245 | 2021-01-07 | 45,000 | 5,000 | 0.00 | 1,561,138,689 | 46,350 | 1.030 | 2021-01-05 |
| 246 | 2020-12-04 | 40,000 | -5,000 | 0.00 | 1,561,138,689 | 38,800 | 0.970 | 2020-12-02 |
| 247 | 2020-11-12 | 45,000 | -20,000 | 0.00 | 1,561,138,689 | 39,600 | 0.880 | 2020-11-10 |
| 248 | 2020-11-11 | 65,000 | 15,000 | 0.00 | 1,561,138,689 | 57,200 | 0.880 | 2020-11-09 |
| 249 | 2020-11-05 | 50,000 | 20,000 | 0.00 | 1,561,138,689 | 42,500 | 0.850 | 2020-11-03 |
| 250 | 2020-10-05 | 30,000 | 10,000 | 0.00 | 1,561,138,689 | 27,000 | 0.900 | 2020-09-29 |
| 251 | 2020-08-20 | 20,000 | -5,000 | 0.00 | 1,561,138,689 | 22,600 | 1.130 | 2020-08-18 |
| 252 | 2020-08-10 | 25,000 | 5,000 | 0.00 | 1,561,138,689 | 28,500 | 1.140 | 2020-08-06 |
| 253 | 2020-08-05 | 20,000 | 5,000 | 0.00 | 1,561,138,689 | 21,200 | 1.060 | 2020-08-03 |
| 254 | 2020-07-29 | 15,000 | -10,000 | 0.00 | 1,561,138,689 | 16,200 | 1.080 | 2020-07-27 |
| 255 | 2020-07-28 | 25,000 | 5,000 | 0.00 | 1,561,138,689 | 26,750 | 1.070 | 2020-07-24 |
| 256 | 2020-07-20 | 20,000 | -15,000 | 0.00 | 1,561,138,689 | 21,800 | 1.090 | 2020-07-16 |
| 257 | 2020-07-16 | 35,000 | 15,000 | 0.00 | 1,561,138,689 | 44,800 | 1.280 | 2020-07-14 |
| 258 | 2020-07-15 | 20,000 | 10,000 | 0.00 | 1,561,138,689 | 26,200 | 1.310 | 2020-07-13 |
| 259 | 2020-07-09 | 10,000 | -5,000 | 0.00 | 1,561,138,689 | 11,800 | 1.180 | 2020-07-07 |
| 260 | 2020-07-08 | 15,000 | 5,000 | 0.00 | 1,561,138,689 | 18,750 | 1.250 | 2020-07-06 |
| 261 | 2020-07-06 | 10,000 | 10,000 | 0.00 | 1,561,138,689 | 10,000 | 1.000 | 2020-07-02 |
| 262 | 2020-06-08 | 0 | -20,000 | 0.00 | 1,561,138,689 | 0 | 0.830 | 2020-06-04 |
| 263 | 2020-06-05 | 20,000 | 20,000 | 0.00 | 1,561,138,689 | 17,600 | 0.880 | 2020-06-03 |
| 264 | 2020-04-16 | 0 | -10,000 | 0.00 | 1,561,138,689 | 0 | 0.990 | 2020-04-14 |
| 265 | 2020-04-15 | 10,000 | 10,000 | 0.00 | 1,561,138,689 | 9,900 | 0.990 | 2020-04-09 |
| 266 | 2020-03-02 | 0 | -5,000 | 0.00 | 1,561,138,689 | 0 | 1.150 | 2020-02-27 |
| 267 | 2020-02-24 | 5,000 | 5,000 | 0.00 | 1,561,138,689 | 6,300 | 1.260 | 2020-02-20 |
| 268 | 2020-01-08 | 0 | -5,000 | 0.00 | 1,561,138,689 | 0 | 1.290 | 2020-01-06 |
| 269 | 2020-01-07 | 5,000 | 5,000 | 0.00 | 1,561,138,689 | 6,650 | 1.330 | 2020-01-03 |
| 270 | 2019-10-28 | 0 | -5,000 | 0.00 | 1,561,138,689 | 0 | 1.200 | 2019-10-24 |
| 271 | 2019-10-14 | 5,000 | 5,000 | 0.00 | 1,561,138,689 | 5,850 | 1.170 | 2019-10-10 |
| 272 | 2019-04-12 | 0 | -10,000 | 0.00 | 1,561,138,689 | 0 | 2.140 | 2019-04-10 |
| 273 | 2019-02-18 | 10,000 | 10,000 | 0.00 | 1,561,138,689 | 20,400 | 2.040 | 2019-02-14 |
| 274 | 2015-01-27 | 0 | -10,000 | 0.00 | 796,138,689 | 0 | 8.770 | 2015-01-23 |
| 275 | 2015-01-26 | 10,000 | 10,000 | 0.00 | 796,138,689 | 80,800 | 8.080 | 2015-01-22 |
Copyright & disclaimer, Privacy policy