China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ROSA SECURITIES LIMITED 羅沙證券有限公司

CCASSID: B01708

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-18 0.133 2025-11-14
2 2025-11-17 0.133 2025-11-13
3 2022-10-14 0 -10,000 0.00 1,822,755,650 0 0.330 2022-10-12
4 2022-10-13 10,000 -30,000 0.00 1,822,755,650 3,400 0.340 2022-10-11
5 2022-10-10 40,000 -5,000 0.00 1,822,755,650 14,600 0.365 2022-10-06
6 2022-09-13 45,000 -30,000 0.00 1,822,755,650 21,825 0.485 2022-09-08
7 2021-10-27 75,000 30,000 0.00 1,822,755,650 69,750 0.930 2021-10-25
8 2021-08-20 45,000 -30,000 0.00 1,822,755,650 37,800 0.840 2021-08-18
9 2021-08-18 75,000 30,000 0.00 1,822,755,650 62,250 0.830 2021-08-16
10 2021-08-12 45,000 -30,000 0.00 1,822,755,650 39,150 0.870 2021-08-10
11 2021-07-08 75,000 30,000 0.00 1,822,755,650 69,000 0.920 2021-07-06
12 2021-04-16 45,000 -40,000 0.00 1,822,755,650 42,750 0.950 2021-04-14
13 2021-03-19 85,000 40,000 0.00 1,822,755,650 80,750 0.950 2021-03-17
14 2021-03-16 45,000 -20,000 0.00 1,822,755,650 44,100 0.980 2021-03-12
15 2021-03-02 65,000 20,000 0.00 1,822,755,650 81,250 1.250 2021-02-26
16 2021-02-25 45,000 -200,000 0.00 1,822,755,650 55,800 1.240 2021-02-23
17 2021-02-24 245,000 -100,000 0.01 1,822,755,650 325,850 1.330 2021-02-22
18 2021-02-19 345,000 300,000 0.02 1,822,755,650 431,250 1.250 2021-02-17
19 2021-02-03 45,000 -50,000 0.00 1,822,755,650 33,750 0.750 2021-02-01
20 2021-01-15 95,000 50,000 0.01 1,822,755,650 61,750 0.650 2021-01-13
21 2021-01-07 45,000 -50,000 0.00 1,822,755,650 30,150 0.670 2021-01-05
22 2020-12-17 95,000 50,000 0.01 1,822,755,650 67,450 0.710 2020-12-15
23 2020-12-14 45,000 -50,000 0.00 1,822,755,650 32,850 0.730 2020-12-10
24 2020-11-13 95,000 50,000 0.01 1,822,755,650 71,250 0.750 2020-11-11
25 2020-11-10 45,000 -50,000 0.00 1,822,755,650 34,650 0.770 2020-11-06
26 2020-10-23 95,000 50,000 0.01 1,822,755,650 72,200 0.760 2020-10-21
27 2020-09-14 45,000 -65,000 0.00 1,822,755,650 31,050 0.690 2020-09-10
28 2020-08-27 110,000 15,000 0.01 1,822,755,650 72,600 0.660 2020-08-25
29 2020-08-21 95,000 50,000 0.01 1,822,755,650 63,650 0.670 2020-08-19
30 2020-08-17 45,000 -40,000 0.00 1,822,755,650 32,400 0.720 2020-08-13
31 2020-08-13 85,000 10,000 0.00 1,822,755,650 59,500 0.700 2020-08-11
32 2020-08-12 75,000 30,000 0.00 1,822,755,650 50,250 0.670 2020-08-10
33 2020-08-03 45,000 -30,000 0.00 1,822,755,650 28,800 0.640 2020-07-30
34 2020-07-21 75,000 30,000 0.00 1,822,755,650 42,750 0.570 2020-07-17
35 2020-07-14 45,000 -20,000 0.00 1,822,755,650 27,900 0.620 2020-07-10
36 2020-07-13 65,000 -20,000 0.00 1,822,755,650 37,700 0.580 2020-07-09
37 2020-07-08 85,000 -30,000 0.00 1,822,755,650 45,050 0.530 2020-07-06
38 2020-07-06 115,000 -40,000 0.01 1,822,755,650 57,500 0.500 2020-07-02
39 2020-06-23 155,000 40,000 0.01 1,822,755,650 75,950 0.490 2020-06-19
40 2020-06-11 115,000 -30,000 0.01 1,822,755,650 59,800 0.520 2020-06-09
41 2020-06-04 145,000 30,000 0.01 1,822,755,650 72,500 0.500 2020-06-02
42 2020-05-28 115,000 30,000 0.01 1,822,755,650 58,650 0.510 2020-05-26
43 2020-05-21 85,000 -40,000 0.00 1,822,755,650 47,600 0.560 2020-05-19
44 2020-05-19 125,000 30,000 0.01 1,822,755,650 66,250 0.530 2020-05-15
45 2020-05-18 95,000 -30,000 0.01 1,822,755,650 52,250 0.550 2020-05-14
46 2020-04-09 125,000 20,000 0.01 1,822,755,650 76,250 0.610 2020-04-07
47 2020-04-01 105,000 60,000 0.01 1,822,755,650 66,150 0.630 2020-03-30
48 2020-03-31 45,000 -20,000 0.00 1,822,755,650 31,050 0.690 2020-03-27
49 2020-03-30 65,000 -30,000 0.00 1,822,755,650 43,550 0.670 2020-03-26
50 2020-03-24 95,000 -40,000 0.01 1,822,755,650 54,150 0.570 2020-03-20
51 2020-03-18 135,000 -30,000 0.01 1,822,755,650 76,950 0.570 2020-03-16
52 2020-03-17 165,000 30,000 0.01 1,822,755,650 97,350 0.590 2020-03-13
53 2020-03-12 135,000 20,000 0.01 1,822,755,650 91,800 0.680 2020-03-10
54 2020-03-11 115,000 60,000 0.01 1,822,755,650 77,050 0.670 2020-03-09
55 2020-03-09 55,000 -100,000 0.00 1,822,755,650 41,800 0.760 2020-03-05
56 2020-03-06 155,000 -50,000 0.01 1,822,755,650 106,950 0.690 2020-03-04
57 2020-03-05 205,000 53,000 0.01 1,822,755,650 143,500 0.700 2020-03-03
58 2020-03-04 152,000 97,000 0.01 1,822,755,650 107,920 0.710 2020-03-02
59 2020-02-27 55,000 -30,000 0.00 1,822,755,650 41,800 0.760 2020-02-25
60 2020-02-21 85,000 30,000 0.00 1,822,755,650 68,000 0.800 2020-02-19
61 2020-02-20 55,000 -30,000 0.00 1,822,755,650 47,850 0.870 2020-02-18
62 2020-02-14 85,000 -30,000 0.00 1,822,755,650 65,450 0.770 2020-02-12
63 2020-02-11 115,000 20,000 0.01 1,822,755,650 78,200 0.680 2020-02-07
64 2020-01-30 95,000 -110,000 0.01 1,822,755,650 71,250 0.750 2020-01-23
65 2020-01-14 205,000 20,000 0.01 1,822,755,650 164,000 0.800 2020-01-10
66 2019-12-30 185,000 -20,000 0.01 1,822,755,650 155,400 0.840 2019-12-23
67 2019-12-04 205,000 20,000 0.01 1,822,755,650 170,150 0.830 2019-12-02
68 2019-11-27 185,000 -30,000 0.01 1,822,755,650 162,800 0.880 2019-11-25
69 2019-11-19 215,000 20,000 0.01 1,822,755,650 174,150 0.810 2019-11-15
70 2019-10-24 195,000 100,000 0.01 1,822,755,650 181,350 0.930 2019-10-22
71 2019-10-23 95,000 -40,000 0.01 1,822,755,650 94,050 0.990 2019-10-21
72 2019-10-03 135,000 20,000 0.01 1,822,755,650 124,200 0.920 2019-09-30
73 2019-09-16 115,000 -20,000 0.01 1,822,755,650 111,550 0.970 2019-09-12
74 2019-09-10 135,000 20,000 0.01 1,822,755,650 125,550 0.930 2019-09-06
75 2019-09-02 115,000 70,000 0.01 1,822,755,650 106,950 0.930 2019-08-29
76 2019-08-28 45,000 -60,000 0.00 1,822,755,650 47,250 1.050 2019-08-26
77 2019-08-21 105,000 50,000 0.01 1,822,755,650 107,100 1.020 2019-08-19
78 2019-08-15 55,000 -30,000 0.00 1,822,755,650 55,550 1.010 2019-08-13
79 2019-08-12 85,000 30,000 0.00 1,822,755,650 88,400 1.040 2019-08-08
80 2019-08-07 55,000 10,000 0.00 1,822,755,650 59,400 1.080 2019-08-05
81 2019-08-06 45,000 -22,000 0.00 1,822,755,650 52,200 1.160 2019-08-02
82 2019-08-05 67,000 -51,000 0.00 1,822,755,650 79,060 1.180 2019-08-01
83 2019-08-02 118,000 -7,000 0.01 1,822,755,650 132,160 1.120 2019-07-31
84 2019-08-01 125,000 -60,000 0.01 1,822,755,650 147,500 1.180 2019-07-30
85 2019-07-31 185,000 40,000 0.01 1,822,755,650 210,900 1.140 2019-07-29
86 2019-07-30 145,000 -20,000 0.01 1,822,755,650 168,200 1.160 2019-07-26
87 2019-07-22 165,000 50,000 0.01 1,822,755,650 209,550 1.270 2019-07-18
88 2019-06-28 115,000 70,000 0.01 1,822,755,650 108,100 0.940 2019-06-26
89 2019-01-15 45,000 -30,000 0.00 1,822,755,650 29,250 0.650 2019-01-11
90 2019-01-09 75,000 30,000 0.00 1,822,755,650 47,250 0.630 2019-01-07
91 2019-01-04 45,000 -30,000 0.00 1,822,755,650 28,800 0.640 2019-01-02
92 2018-12-05 75,000 30,000 0.00 1,822,755,650 52,500 0.700 2018-12-03
93 2018-11-27 45,000 -20,000 0.00 1,822,755,650 31,500 0.700 2018-11-23
94 2018-11-22 65,000 20,000 0.00 1,822,755,650 39,650 0.610 2018-11-20
95 2018-11-15 45,000 -40,000 0.00 1,822,755,650 32,400 0.720 2018-11-13
96 2018-10-30 85,000 -10,000 0.00 1,822,755,650 51,850 0.610 2018-10-26
97 2018-10-09 95,000 14,000 0.01 1,822,755,650 69,350 0.730 2018-10-05
98 2018-09-21 81,000 16,000 0.00 1,822,755,650 65,610 0.810 2018-09-19
99 2018-08-31 65,000 -20,000 0.00 1,822,755,650 60,450 0.930 2018-08-29
100 2018-08-07 85,000 20,000 0.00 1,822,755,650 85,850 1.010 2018-08-03
101 2018-08-06 65,000 -20,000 0.00 1,822,755,650 66,950 1.030 2018-08-02
102 2018-08-03 85,000 20,000 0.00 1,822,755,650 86,700 1.020 2018-08-01
103 2018-07-26 65,000 20,000 0.00 1,822,755,650 69,550 1.070 2018-07-24
104 2018-07-16 45,000 -20,000 0.00 1,822,755,650 51,300 1.140 2018-07-12
105 2018-06-27 65,000 10,000 0.00 1,822,755,650 67,600 1.040 2018-06-25
106 2018-06-19 55,000 -10,000 0.00 1,822,755,650 64,350 1.170 2018-06-14
107 2018-06-08 65,000 20,000 0.00 1,822,755,650 78,000 1.200 2018-06-06
108 2018-05-30 45,000 -20,000 0.00 1,822,755,650 54,900 1.220 2018-05-28
109 2018-05-24 65,000 20,000 0.00 1,822,755,650 74,750 1.150 2018-05-21
110 2016-09-09 45,000 -10,000 0.00 1,822,755,650 48,600 1.080 2016-09-07
111 2015-05-29 55,000 -10,000 0.00 1,822,755,650 207,900 3.780 2015-05-27
112 2015-04-15 65,000 10,000 0.00 1,822,755,650 196,300 3.020 2015-04-13
113 2015-04-14 55,000 10,000 0.00 1,822,755,650 167,750 3.050 2015-04-10
114 2013-04-02 45,000 -50,000 0.00 1,822,755,650 242,100 5.380 2013-03-27
115 2013-03-14 95,000 50,000 0.01 1,822,755,650 498,750 5.250 2013-03-12
116 2013-01-15 45,000 5,000 0.00 1,822,755,650 293,850 6.530 2013-01-11
117 2013-01-14 40,000 5,000 0.00 1,822,755,650 267,200 6.680 2013-01-10
118 2013-01-07 35,000 30,000 0.00 1,822,755,650 214,550 6.130 2013-01-03
119 2013-01-04 5,000 -10,000 0.00 1,822,755,650 28,950 5.790 2013-01-02
120 2012-12-20 15,000 10,000 0.00 1,822,755,650 86,100 5.740 2012-12-18
121 2012-08-23 5,000 -10,000 0.00 1,822,755,650 24,550 4.910 2012-08-21
122 2012-08-20 15,000 10,000 0.00 1,822,755,650 75,000 5.000 2012-08-16
123 2012-08-16 5,000 -5,000 0.00 1,822,755,650 27,900 5.580 2012-08-14
124 2012-08-14 10,000 -1,000 0.00 1,822,755,650 55,700 5.570 2012-08-10
125 2012-08-09 11,000 -15,000 0.00 1,822,755,650 63,470 5.770 2012-08-07
126 2012-08-08 26,000 5,000 0.00 1,822,755,650 155,740 5.990 2012-08-06
127 2012-08-07 21,000 10,000 0.00 1,822,755,650 128,940 6.140 2012-08-03
128 2012-07-13 11,000 4,000 0.00 1,822,755,650 67,980 6.180 2012-07-11
129 2012-05-17 7,000 -6,000 0.00 1,822,755,650 62,510 8.930 2012-05-15
130 2012-03-06 13,000 2,000 0.00 1,822,755,650 155,480 11.96 2012-03-02
131 2012-03-05 11,000 -10,000 0.00 1,822,755,650 129,140 11.74 2012-03-01
132 2012-03-02 21,000 7,000 0.00 1,822,755,650 247,380 11.78 2012-02-29
133 2012-02-08 14,000 -3,000 0.00 1,822,755,650 181,720 12.98 2012-02-06
134 2012-01-27 17,000 -4,000 0.00 1,822,755,650 223,720 13.16 2012-01-20
135 2012-01-13 21,000 6,000 0.00 1,822,755,650 257,040 12.24 2012-01-11
136 2011-10-31 15,000 4,000 0.00 1,822,755,650 202,500 13.50 2011-10-27
137 2011-09-12 11,000 -5,000 0.00 1,824,555,650 153,340 13.94 2011-09-08
138 2011-08-22 16,000 1,000 0.00 1,814,416,650 311,360 19.46 2011-08-18
139 2011-08-03 15,000 5,000 0.00 1,814,416,650 360,000 24.00 2011-08-01
140 2011-07-28 10,000 5,000 0.00 1,814,416,650 244,000 24.40 2011-07-26
141 2011-07-27 5,000 -10,000 0.00 1,814,416,650 119,000 23.80 2011-07-25
142 2011-07-26 15,000 -5,000 0.00 1,814,416,650 347,250 23.15 2011-07-22
143 2011-07-13 20,000 5,000 0.00 1,814,416,650 447,000 22.35 2011-07-11
144 2011-07-11 15,000 -5,000 0.00 1,814,416,650 345,000 23.00 2011-07-07
145 2011-07-08 20,000 5,000 0.00 1,814,416,650 444,000 22.20 2011-07-06
146 2011-07-06 15,000 5,000 0.00 1,814,416,650 322,500 21.50 2011-07-04
147 2011-06-30 10,000 5,000 0.00 1,814,416,650 193,800 19.38 2011-06-28
148 2011-06-29 5,000 5,000 0.00 1,814,416,650 103,000 20.60 2011-06-27
149 2010-11-08 0 -80,000 0.00 1,764,156,650 0 30.65 2010-11-04
150 2010-10-08 80,000 -20,000 0.00 1,764,156,650 2,296,000 28.70 2010-10-06
151 2010-10-07 100,000 -30,000 0.01 1,764,156,650 2,805,000 28.05 2010-10-05
152 2010-10-05 130,000 -20,000 0.01 1,764,156,650 3,744,000 28.80 2010-09-30
153 2010-09-09 150,000 -20,000 0.01 1,764,156,650 4,222,500 28.15 2010-09-07
154 2010-08-30 170,000 20,000 0.01 1,763,845,650 4,692,000 27.60 2010-08-26
155 2010-08-10 150,000 -10,000 0.01 1,763,845,650 4,020,000 26.80 2010-08-06
156 2010-08-04 160,000 -10,000 0.01 1,763,845,650 4,136,000 25.85 2010-08-02
157 2010-08-03 170,000 -10,000 0.01 1,763,845,650 4,335,000 25.50 2010-07-30
158 2010-05-28 180,000 -70,000 0.01 1,763,284,650 3,609,000 20.05 2010-05-26
159 2010-05-25 250,000 -20,000 0.01 1,763,284,650 5,175,000 20.70 2010-05-20
160 2010-05-19 270,000 -30,000 0.02 1,763,284,650 5,872,500 21.75 2010-05-17
161 2010-03-31 300,000 20,000 0.02 1,673,224,650 7,365,000 24.55 2010-03-29
162 2010-02-11 280,000 -20,000 0.02 1,673,224,650 6,132,000 21.90 2010-02-09
163 2010-02-09 300,000 -5,000 0.02 1,673,224,650 6,285,000 20.95 2010-02-05
164 2010-01-11 305,000 -15,000 0.02 1,673,219,650 6,832,000 22.40 2010-01-07
165 2009-12-16 320,000 10,000 0.02 1,673,172,650 6,768,000 21.15 2009-12-14
166 2009-12-10 310,000 30,000 0.02 1,673,172,650 6,494,500 20.95 2009-12-08
167 2009-10-29 280,000 -60,000 0.02 1,672,466,650 4,256,000 15.20 2009-10-27
168 2009-10-28 340,000 -20,000 0.02 1,672,466,650 5,399,200 15.88 2009-10-23
169 2009-10-21 360,000 -20,000 0.02 1,672,466,650 6,120,000 17.00 2009-10-19
170 2009-10-16 380,000 -60,000 0.02 1,672,466,650 6,247,200 16.44 2009-10-14
171 2009-10-06 440,000 -20,000 0.03 1,672,466,650 7,559,200 17.18 2009-10-02
172 2009-09-09 460,000 60,000 0.03 1,669,259,650 6,384,800 13.88 2009-09-07
173 2009-09-08 400,000 100,000 0.02 1,669,259,650 5,424,000 13.56 2009-09-04
174 2009-08-13 300,000 80,000 0.02 1,669,131,650 4,002,000 13.34 2009-08-11
175 2009-08-11 220,000 -20,000 0.01 1,669,131,650 2,798,400 12.72 2009-08-07
176 2009-08-07 240,000 -5,000 0.01 1,669,131,650 3,067,200 12.78 2009-08-05
177 2009-08-03 245,000 -30,000 0.02 1,539,131,650 2,940,000 12.00 2009-07-30
178 2009-07-31 275,000 -30,000 0.02 1,539,131,650 3,360,500 12.22 2009-07-29
179 2009-07-30 305,000 -80,000 0.02 1,539,131,650 3,849,100 12.62 2009-07-28
180 2009-07-28 385,000 285,000 0.03 1,539,131,650 4,843,300 12.58 2009-07-24
181 2009-05-27 100,000 50,000 0.01 1,531,469,650 1,064,000 10.64 2009-05-25
182 2009-04-30 50,000 50,000 0.00 1,531,114,650 454,000 9.080 2009-04-28
183 2009-04-29 0 -40,000 0.00 1,531,114,650 0 9.000 2009-04-27
184 2009-04-27 40,000 -20,000 0.00 1,531,114,650 377,600 9.440 2009-04-23
185 2009-04-08 60,000 10,000 0.00 1,531,114,650 610,800 10.18 2009-04-06
186 2009-04-07 50,000 50,000 0.00 1,531,114,650 502,000 10.04 2009-04-03
187 2009-03-31 0 -40,000 0.00 1,531,114,650 0 9.800 2009-03-27
188 2009-03-26 40,000 10,000 0.00 1,531,095,650 416,000 10.40 2009-03-24
189 2009-03-25 30,000 10,000 0.00 1,531,095,650 319,800 10.66 2009-03-23
190 2009-03-24 20,000 20,000 0.00 1,531,095,650 212,000 10.60 2009-03-20
191 2008-04-30 0 -30,000 0.00 1,527,893,650 0 11.82 2008-04-28
192 2008-04-28 30,000 10,000 0.00 1,526,952,650 338,400 11.28 2008-04-24
193 2008-04-25 20,000 -30,000 0.00 1,526,952,650 238,400 11.92 2008-04-23
194 2008-04-16 50,000 50,000 0.00 1,526,952,650 532,000 10.64 2008-04-14
195 2007-12-06 0 -10,000 0.00 1,526,952,650 0 13.10 2007-12-04
196 2007-11-16 10,000 10,000 0.00 1,526,952,650 121,200 12.12 2007-11-14
197 2007-07-06 0 -4,000 0.00 1,451,952,650 0 9.060 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top