China Yurun Food Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01068 | 2005-10-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-07 | 2,208,185 | -40,000 | 0.12 | 1,822,755,650 | 2025-12-31 |
| 2 | 2025-10-24 | 2,248,185 | 11,000 | 0.12 | 1,822,755,650 | 2025-09-30 |
| 3 | 2025-10-21 | 2,237,185 | -100,000 | 0.12 | 1,822,755,650 | 2025-09-30 |
| 4 | 2025-09-26 | 2,337,185 | -500,000 | 0.13 | 1,822,755,650 | 2025-08-31 |
| 5 | 2025-09-18 | 2,837,185 | -60,000 | 0.16 | 1,822,755,650 | 2025-08-31 |
| 6 | 2025-08-08 | 2,897,185 | 100,000 | 0.16 | 1,822,755,650 | 2025-07-31 |
| 7 | 2025-07-29 | 2,797,185 | 500 | 0.15 | 1,822,755,650 | 2025-06-30 |
| 8 | 2025-06-26 | 2,796,685 | -1,000 | 0.15 | 1,822,755,650 | 2025-05-31 |
| 9 | 2025-06-25 | 2,797,685 | -4,000 | 0.15 | 1,822,755,650 | 2025-05-31 |
| 10 | 2025-04-14 | 2,801,685 | 1,000 | 0.15 | 1,822,755,650 | 2025-03-31 |
| 11 | 2025-03-21 | 2,800,685 | -10,000 | 0.15 | 1,822,755,650 | 2025-02-28 |
| 12 | 2025-02-11 | 2,810,685 | 60,000 | 0.15 | 1,822,755,650 | 2025-01-31 |
| 13 | 2024-12-02 | 2,750,685 | -4,000 | 0.15 | 1,822,755,650 | 2024-11-30 |
| 14 | 2024-11-12 | 2,754,685 | -4,000 | 0.15 | 1,822,755,650 | 2024-10-31 |
| 15 | 2024-10-23 | 2,758,685 | 4,000 | 0.15 | 1,822,755,650 | 2024-09-30 |
| 16 | 2024-09-09 | 2,754,685 | -5,000 | 0.15 | 1,822,755,650 | 2024-08-31 |
| 17 | 2024-08-20 | 2,759,685 | 5,000 | 0.15 | 1,822,755,650 | 2024-07-31 |
| 18 | 2024-08-16 | 2,754,685 | -10,000 | 0.15 | 1,822,755,650 | 2024-07-31 |
| 19 | 2024-07-18 | 2,764,685 | 79,000 | 0.15 | 1,822,755,650 | 2024-06-30 |
| 20 | 2024-07-17 | 2,685,685 | -10,000 | 0.15 | 1,822,755,650 | 2024-06-30 |
| 21 | 2024-07-16 | 2,695,685 | 8,000 | 0.15 | 1,822,755,650 | 2024-06-30 |
| 22 | 2024-07-15 | 2,687,685 | -2,000 | 0.15 | 1,822,755,650 | 2024-06-30 |
| 23 | 2024-02-02 | 2,689,685 | 10,000 | 0.15 | 1,822,755,650 | 2024-01-31 |
| 24 | 2024-01-17 | 2,679,685 | 2,000 | 0.15 | 1,822,755,650 | 2023-12-31 |
| 25 | 2024-01-15 | 2,677,685 | 30,000 | 0.15 | 1,822,755,650 | 2023-12-31 |
| 26 | 2023-12-13 | 2,647,685 | 1,000 | 0.15 | 1,822,755,650 | 2023-11-30 |
| 27 | 2023-11-22 | 2,646,685 | 10,000 | 0.15 | 1,822,755,650 | 2023-10-31 |
| 28 | 2023-11-13 | 2,636,685 | -200,000 | 0.14 | 1,822,755,650 | 2023-10-31 |
| 29 | 2023-10-31 | 2,836,685 | -8,000 | 0.16 | 1,822,755,650 | 2023-10-31 |
| 30 | 2023-09-29 | 2,844,685 | 8,000 | 0.16 | 1,822,755,650 | 2023-08-31 |
| 31 | 2023-09-20 | 2,836,685 | 10,000 | 0.16 | 1,822,755,650 | 2023-08-31 |
| 32 | 2023-09-15 | 2,826,685 | -30,000 | 0.16 | 1,822,755,650 | 2023-08-31 |
| 33 | 2023-09-13 | 2,856,685 | 4,000 | 0.16 | 1,822,755,650 | 2023-08-31 |
| 34 | 2023-08-31 | 2,852,685 | 30,000 | 0.16 | 1,822,755,650 | 2023-08-31 |
| 35 | 2023-08-03 | 2,822,685 | -13,000 | 0.15 | 1,822,755,650 | 2023-07-31 |
| 36 | 2023-07-19 | 2,835,685 | -52,000 | 0.16 | 1,822,755,650 | 2023-06-30 |
| 37 | 2023-05-23 | 2,887,685 | 9,000 | 0.16 | 1,822,755,650 | 2023-04-30 |
| 38 | 2023-02-27 | 2,878,685 | 10,000 | 0.16 | 1,822,755,650 | 2023-01-31 |
| 39 | 2023-01-31 | 2,868,685 | 53,000 | 0.16 | 1,822,755,650 | 2023-01-31 |
| 40 | 2023-01-19 | 2,815,685 | -20,000 | 0.15 | 1,822,755,650 | 2022-12-31 |
| 41 | 2023-01-18 | 2,835,685 | -3,000 | 0.16 | 1,822,755,650 | 2022-12-31 |
| 42 | 2023-01-12 | 2,838,685 | -1,000 | 0.16 | 1,822,755,650 | 2022-12-31 |
| 43 | 2022-12-28 | 2,839,685 | 20,000 | 0.16 | 1,822,755,650 | 2022-11-30 |
| 44 | 2022-12-16 | 2,819,685 | 10,000 | 0.15 | 1,822,755,650 | 2022-11-30 |
| 45 | 2022-11-15 | 2,809,685 | -20,000 | 0.15 | 1,822,755,650 | 2022-10-31 |
| 46 | 2022-10-21 | 2,829,685 | -10,000 | 0.16 | 1,822,755,650 | 2022-09-30 |
| 47 | 2022-10-20 | 2,839,685 | -2,000 | 0.16 | 1,822,755,650 | 2022-09-30 |
| 48 | 2022-09-22 | 2,841,685 | 18,000 | 0.16 | 1,822,755,650 | 2022-08-31 |
| 49 | 2022-09-13 | 2,823,685 | -80,000 | 0.15 | 1,822,755,650 | 2022-08-31 |
| 50 | 2022-09-08 | 2,903,685 | -4,000 | 0.16 | 1,822,755,650 | 2022-08-31 |
| 51 | 2022-08-26 | 2,907,685 | 10,000 | 0.16 | 1,822,755,650 | 2022-07-31 |
| 52 | 2022-08-22 | 2,897,685 | 100,000 | 0.16 | 1,822,755,650 | 2022-07-31 |
| 53 | 2022-08-18 | 2,797,685 | 80,000 | 0.15 | 1,822,755,650 | 2022-07-31 |
| 54 | 2022-08-17 | 2,717,685 | -6,000 | 0.15 | 1,822,755,650 | 2022-07-31 |
| 55 | 2022-08-16 | 2,723,685 | 4,000 | 0.15 | 1,822,755,650 | 2022-07-31 |
| 56 | 2022-08-03 | 2,719,685 | 1,000 | 0.15 | 1,822,755,650 | 2022-07-31 |
| 57 | 2022-07-21 | 2,718,685 | -1,000 | 0.15 | 1,822,755,650 | 2022-06-30 |
| 58 | 2022-06-16 | 2,719,685 | 100,000 | 0.15 | 1,822,755,650 | 2022-05-31 |
| 59 | 2022-06-07 | 2,619,685 | -37,000 | 0.14 | 1,822,755,650 | 2022-05-31 |
| 60 | 2022-05-31 | 2,656,685 | -3,000 | 0.15 | 1,822,755,650 | 2022-05-31 |
| 61 | 2022-05-24 | 2,659,685 | -50,000 | 0.15 | 1,822,755,650 | 2022-04-30 |
| 62 | 2022-05-03 | 2,709,685 | 37,000 | 0.15 | 1,822,755,650 | 2022-04-30 |
| 63 | 2022-04-07 | 2,672,685 | -1,000 | 0.15 | 1,822,755,650 | 2022-03-31 |
| 64 | 2022-04-06 | 2,673,685 | -3,000 | 0.15 | 1,822,755,650 | 2022-03-31 |
| 65 | 2022-04-04 | 2,676,685 | -10,000 | 0.15 | 1,822,755,650 | 2022-03-31 |
| 66 | 2022-03-28 | 2,686,685 | 10,000 | 0.15 | 1,822,755,650 | 2022-02-28 |
| 67 | 2022-03-21 | 2,676,685 | 35,000 | 0.15 | 1,822,755,650 | 2022-02-28 |
| 68 | 2022-01-24 | 2,641,685 | 100 | 0.14 | 1,822,755,650 | 2021-12-31 |
| 69 | 2022-01-13 | 2,641,585 | -7,000 | 0.14 | 1,822,755,650 | 2021-12-31 |
| 70 | 2022-01-05 | 2,648,585 | -1,000 | 0.15 | 1,822,755,650 | 2021-12-31 |
| 71 | 2022-01-04 | 2,649,585 | 1,009 | 0.15 | 1,822,755,650 | 2021-12-31 |
| 72 | 2021-12-31 | 2,648,576 | 50,000 | 0.15 | 1,822,755,650 | 2021-12-31 |
| 73 | 2021-12-07 | 2,598,576 | 10,000 | 0.14 | 1,822,755,650 | 2021-11-30 |
| 74 | 2021-11-30 | 2,588,576 | -8,000 | 0.14 | 1,822,755,650 | 2021-11-30 |
| 75 | 2021-11-03 | 2,596,576 | -2,000 | 0.14 | 1,822,755,650 | 2021-10-31 |
| 76 | 2021-10-28 | 2,598,576 | -2,000 | 0.14 | 1,822,755,650 | 2021-09-30 |
| 77 | 2021-10-08 | 2,600,576 | -1,000 | 0.14 | 1,822,755,650 | 2021-09-30 |
| 78 | 2021-09-24 | 2,601,576 | 52,000 | 0.14 | 1,822,755,650 | 2021-08-31 |
| 79 | 2021-09-21 | 2,549,576 | -1,000 | 0.14 | 1,822,755,650 | 2021-08-31 |
| 80 | 2021-08-26 | 2,550,576 | -127,000 | 0.14 | 1,822,755,650 | 2021-07-31 |
| 81 | 2021-08-05 | 2,677,576 | -1,000 | 0.15 | 1,822,755,650 | 2021-07-31 |
| 82 | 2021-07-08 | 2,678,576 | 127,000 | 0.15 | 1,822,755,650 | 2021-06-30 |
| 83 | 2021-06-22 | 2,551,576 | -2,000 | 0.14 | 1,822,755,650 | 2021-05-31 |
| 84 | 2021-06-08 | 2,553,576 | -2,000 | 0.14 | 1,822,755,650 | 2021-05-31 |
| 85 | 2021-04-12 | 2,555,576 | 2,000 | 0.14 | 1,822,755,650 | 2021-03-31 |
| 86 | 2021-03-30 | 2,553,576 | -1,000 | 0.14 | 1,822,755,650 | 2021-02-28 |
| 87 | 2021-03-08 | 2,554,576 | -5,000 | 0.14 | 1,822,755,650 | 2021-02-28 |
| 88 | 2021-02-23 | 2,559,576 | -93,000 | 0.14 | 1,822,755,650 | 2021-01-31 |
| 89 | 2021-02-22 | 2,652,576 | -10,000 | 0.15 | 1,822,755,650 | 2021-01-31 |
| 90 | 2021-01-25 | 2,662,576 | -10,000 | 0.15 | 1,822,755,650 | 2020-12-31 |
| 91 | 2021-01-19 | 2,672,576 | -1,000 | 0.15 | 1,822,755,650 | 2020-12-31 |
| 92 | 2021-01-12 | 2,673,576 | -20,000 | 0.15 | 1,822,755,650 | 2020-12-31 |
| 93 | 2020-12-15 | 2,693,576 | 20,000 | 0.15 | 1,822,755,650 | 2020-11-30 |
| 94 | 2020-11-12 | 2,673,576 | -53,000 | 0.15 | 1,822,755,650 | 2020-10-31 |
| 95 | 2020-10-22 | 2,726,576 | -30,000 | 0.15 | 1,822,755,650 | 2020-09-30 |
| 96 | 2020-10-21 | 2,756,576 | -2,000 | 0.15 | 1,822,755,650 | 2020-09-30 |
| 97 | 2020-10-14 | 2,758,576 | -4,000 | 0.15 | 1,822,755,650 | 2020-09-30 |
| 98 | 2020-10-09 | 2,762,576 | 13,000 | 0.15 | 1,822,755,650 | 2020-09-30 |
| 99 | 2020-09-11 | 2,749,576 | 26,000 | 0.15 | 1,822,755,650 | 2020-08-31 |
| 100 | 2020-08-27 | 2,723,576 | 2,000 | 0.15 | 1,822,755,650 | 2020-07-31 |
| 101 | 2020-08-24 | 2,721,576 | -11,000 | 0.15 | 1,822,755,650 | 2020-07-31 |
| 102 | 2020-08-19 | 2,732,576 | -50,000 | 0.15 | 1,822,755,650 | 2020-07-31 |
| 103 | 2020-08-17 | 2,782,576 | 30,000 | 0.15 | 1,822,755,650 | 2020-07-31 |
| 104 | 2020-07-17 | 2,752,576 | -30,000 | 0.15 | 1,822,755,650 | 2020-06-30 |
| 105 | 2020-07-10 | 2,782,576 | -24,000 | 0.15 | 1,822,755,650 | 2020-06-30 |
| 106 | 2020-07-08 | 2,806,576 | -34,000 | 0.15 | 1,822,755,650 | 2020-06-30 |
| 107 | 2020-06-30 | 2,840,576 | 4,000 | 0.16 | 1,822,755,650 | 2020-06-30 |
| 108 | 2020-06-11 | 2,836,576 | 19,000 | 0.16 | 1,822,755,650 | 2020-05-31 |
| 109 | 2020-06-08 | 2,817,576 | 50,000 | 0.15 | 1,822,755,650 | 2020-05-31 |
| 110 | 2020-06-05 | 2,767,576 | 30,000 | 0.15 | 1,822,755,650 | 2020-05-31 |
| 111 | 2020-05-11 | 2,737,576 | -12,000 | 0.15 | 1,822,755,650 | 2020-04-30 |
| 112 | 2020-04-22 | 2,749,576 | -56,000 | 0.15 | 1,822,755,650 | 2020-03-31 |
| 113 | 2020-04-16 | 2,805,576 | 53,000 | 0.15 | 1,822,755,650 | 2020-03-31 |
| 114 | 2020-04-06 | 2,752,576 | 2,000 | 0.15 | 1,822,755,650 | 2020-03-31 |
| 115 | 2020-03-25 | 2,750,576 | 30,000 | 0.15 | 1,822,755,650 | 2020-02-29 |
| 116 | 2020-03-17 | 2,720,576 | 56,000 | 0.15 | 1,822,755,650 | 2020-02-29 |
| 117 | 2020-01-20 | 2,664,576 | -4,000 | 0.15 | 1,822,755,650 | 2019-12-31 |
| 118 | 2020-01-16 | 2,668,576 | -10,000 | 0.15 | 1,822,755,650 | 2019-12-31 |
| 119 | 2020-01-14 | 2,678,576 | 2,000 | 0.15 | 1,822,755,650 | 2019-12-31 |
| 120 | 2020-01-03 | 2,676,576 | 10,000 | 0.15 | 1,822,755,650 | 2019-12-31 |
| 121 | 2019-12-02 | 2,666,576 | -60,000 | 0.15 | 1,822,755,650 | 2019-11-30 |
| 122 | 2019-11-28 | 2,726,576 | 10,000 | 0.15 | 1,822,755,650 | 2019-10-31 |
| 123 | 2019-11-14 | 2,716,576 | -36,000 | 0.15 | 1,822,755,650 | 2019-10-31 |
| 124 | 2019-10-18 | 2,752,576 | 36,000 | 0.15 | 1,822,755,650 | 2019-09-30 |
| 125 | 2019-10-03 | 2,716,576 | 34,000 | 0.15 | 1,822,755,650 | 2019-09-30 |
| 126 | 2019-09-24 | 2,682,576 | 2,000 | 0.15 | 1,822,755,650 | 2019-08-31 |
| 127 | 2019-09-20 | 2,680,576 | -2,000 | 0.15 | 1,822,755,650 | 2019-08-31 |
| 128 | 2019-08-09 | 2,682,576 | 10,000 | 0.15 | 1,822,755,650 | 2019-07-31 |
| 129 | 2019-08-07 | 2,672,576 | 2,000 | 0.15 | 1,822,755,650 | 2019-07-31 |
| 130 | 2019-07-05 | 2,670,576 | -2,000 | 0.15 | 1,822,755,650 | 2019-06-30 |
| 131 | 2019-06-06 | 2,672,576 | -10,000 | 0.15 | 1,822,755,650 | 2019-05-31 |
| 132 | 2019-04-23 | 2,682,576 | -20,000 | 0.15 | 1,822,755,650 | 2019-03-31 |
| 133 | 2019-03-29 | 2,702,576 | 2,000 | 0.15 | 1,822,755,650 | 2019-02-28 |
| 134 | 2019-03-21 | 2,700,576 | -10,000 | 0.15 | 1,822,755,650 | 2019-02-28 |
| 135 | 2019-02-25 | 2,710,576 | 20,000 | 0.15 | 1,822,755,650 | 2019-01-31 |
| 136 | 2019-02-18 | 2,690,576 | -25,000 | 0.15 | 1,822,755,650 | 2019-01-31 |
| 137 | 2019-01-04 | 2,715,576 | 12,000 | 0.15 | 1,822,755,650 | 2018-12-31 |
| 138 | 2018-12-31 | 2,703,576 | -6,041,000 | 0.15 | 1,822,755,650 | 2018-12-31 |
| 139 | 2018-12-21 | 8,744,576 | 30,000 | 0.48 | 1,822,755,650 | 2018-11-30 |
| 140 | 2018-12-14 | 8,714,576 | -10,000 | 0.48 | 1,822,755,650 | 2018-11-30 |
| 141 | 2018-11-16 | 8,724,576 | 10,000 | 0.48 | 1,822,755,650 | 2018-10-31 |
| 142 | 2018-11-01 | 8,714,576 | 1,000 | 0.48 | 1,822,755,650 | 2018-10-31 |
| 143 | 2018-10-31 | 8,713,576 | 10,000 | 0.48 | 1,822,755,650 | 2018-10-31 |
| 144 | 2018-09-13 | 8,703,576 | 11,000 | 0.48 | 1,822,755,650 | 2018-08-31 |
| 145 | 2018-09-05 | 8,692,576 | -15,000 | 0.48 | 1,822,755,650 | 2018-08-31 |
| 146 | 2018-09-04 | 8,707,576 | 6,041,000 | 0.48 | 1,822,755,650 | 2018-08-31 |
| 147 | 2018-08-31 | 2,666,576 | 12,000 | 0.15 | 1,822,755,650 | 2018-08-31 |
| 148 | 2018-08-21 | 2,654,576 | -5,000 | 0.15 | 1,822,755,650 | 2018-07-31 |
| 149 | 2018-08-20 | 2,659,576 | -10,000 | 0.15 | 1,822,755,650 | 2018-07-31 |
| 150 | 2018-07-26 | 2,669,576 | 2,000 | 0.15 | 1,822,755,650 | 2018-06-30 |
| 151 | 2018-07-23 | 2,667,576 | 5,000 | 0.15 | 1,822,755,650 | 2018-06-30 |
| 152 | 2018-07-17 | 2,662,576 | 2,000 | 0.15 | 1,822,755,650 | 2018-06-30 |
| 153 | 2018-07-03 | 2,660,576 | -30,000 | 0.15 | 1,822,755,650 | 2018-06-30 |
| 154 | 2018-06-21 | 2,690,576 | 15,000 | 0.15 | 1,822,755,650 | 2018-05-31 |
| 155 | 2018-05-03 | 2,675,576 | 30,000 | 0.15 | 1,822,755,650 | 2018-04-30 |
| 156 | 2018-04-18 | 2,645,576 | -34,000 | 0.15 | 1,822,755,650 | 2018-03-31 |
| 157 | 2018-03-26 | 2,679,576 | 20,000 | 0.15 | 1,822,755,650 | 2018-02-28 |
| 158 | 2018-03-21 | 2,659,576 | 5,000 | 0.15 | 1,822,755,650 | 2018-02-28 |
| 159 | 2018-02-27 | 2,654,576 | 10,000 | 0.15 | 1,822,755,650 | 2018-01-31 |
| 160 | 2018-02-09 | 2,644,576 | -20,000 | 0.15 | 1,822,755,650 | 2018-01-31 |
| 161 | 2018-01-29 | 2,664,576 | -100,000 | 0.15 | 1,822,755,650 | 2017-12-31 |
| 162 | 2018-01-24 | 2,764,576 | 4,000 | 0.15 | 1,822,755,650 | 2017-12-31 |
| 163 | 2018-01-23 | 2,760,576 | -4,000 | 0.15 | 1,822,755,650 | 2017-12-31 |
| 164 | 2018-01-22 | 2,764,576 | -4,000 | 0.15 | 1,822,755,650 | 2017-12-31 |
| 165 | 2017-12-22 | 2,768,576 | 4,000 | 0.15 | 1,822,755,650 | 2017-11-30 |
| 166 | 2017-12-19 | 2,764,576 | 4,000 | 0.15 | 1,822,755,650 | 2017-11-30 |
| 167 | 2017-11-06 | 2,760,576 | -1,000 | 0.15 | 1,822,755,650 | 2017-10-31 |
| 168 | 2017-09-20 | 2,761,576 | -2,000 | 0.15 | 1,822,755,650 | 2017-08-31 |
| 169 | 2017-08-24 | 2,763,576 | -2,000 | 0.15 | 1,822,755,650 | 2017-07-31 |
| 170 | 2017-07-26 | 2,765,576 | -1,000 | 0.15 | 1,822,755,650 | 2017-06-30 |
| 171 | 2017-07-18 | 2,766,576 | -10,000 | 0.15 | 1,822,755,650 | 2017-06-30 |
| 172 | 2017-07-14 | 2,776,576 | 20,000 | 0.15 | 1,822,755,650 | 2017-06-30 |
| 173 | 2017-06-30 | 2,756,576 | -10,000 | 0.15 | 1,822,755,650 | 2017-06-30 |
| 174 | 2017-06-14 | 2,766,576 | -3,000 | 0.15 | 1,822,755,650 | 2017-05-31 |
| 175 | 2017-05-29 | 2,769,576 | 10,000 | 0.15 | 1,822,755,650 | 2017-04-30 |
| 176 | 2017-05-23 | 2,759,576 | 100,000 | 0.15 | 1,822,755,650 | 2017-04-30 |
| 177 | 2017-05-22 | 2,659,576 | -1,000 | 0.15 | 1,822,755,650 | 2017-04-30 |
| 178 | 2017-05-08 | 2,660,576 | -20,000 | 0.15 | 1,822,755,650 | 2017-04-30 |
| 179 | 2017-04-11 | 2,680,576 | -2,000 | 0.15 | 1,822,755,650 | 2017-03-31 |
| 180 | 2017-03-31 | 2,682,576 | -15,000 | 0.15 | 1,822,755,650 | 2017-03-31 |
| 181 | 2017-03-20 | 2,697,576 | 1,000 | 0.15 | 1,822,755,650 | 2017-02-28 |
| 182 | 2017-03-13 | 2,696,576 | 15,000 | 0.15 | 1,822,755,650 | 2017-02-28 |
| 183 | 2017-02-20 | 2,681,576 | -10,000 | 0.15 | 1,822,755,650 | 2017-01-31 |
| 184 | 2017-01-26 | 2,691,576 | -2,000 | 0.15 | 1,822,755,650 | 2016-12-31 |
| 185 | 2016-12-20 | 2,693,576 | 3,000 | 0.15 | 1,822,755,650 | 2016-11-30 |
| 186 | 2016-12-02 | 2,690,576 | -300,000 | 0.15 | 1,822,755,650 | 2016-11-30 |
| 187 | 2016-11-14 | 2,990,576 | -200,000 | 0.16 | 1,822,755,650 | 2016-10-31 |
| 188 | 2016-11-11 | 3,190,576 | -11,000 | 0.18 | 1,822,755,650 | 2016-10-31 |
| 189 | 2016-11-08 | 3,201,576 | 10,000 | 0.18 | 1,822,755,650 | 2016-10-31 |
| 190 | 2016-09-27 | 3,191,576 | 2,000 | 0.18 | 1,822,755,650 | 2016-08-31 |
| 191 | 2016-09-26 | 3,189,576 | -500,000 | 0.17 | 1,822,755,650 | 2016-08-31 |
| 192 | 2016-09-09 | 3,689,576 | -10,000 | 0.20 | 1,822,755,650 | 2016-08-31 |
| 193 | 2016-08-04 | 3,699,576 | 90,000 | 0.20 | 1,822,755,650 | 2016-07-31 |
| 194 | 2016-08-01 | 3,609,576 | -10,000 | 0.20 | 1,822,755,650 | 2016-07-31 |
| 195 | 2016-07-20 | 3,619,576 | 2,000 | 0.20 | 1,822,755,650 | 2016-06-30 |
| 196 | 2016-07-08 | 3,617,576 | 1,000 | 0.20 | 1,822,755,650 | 2016-06-30 |
| 197 | 2016-07-07 | 3,616,576 | 8,000 | 0.20 | 1,822,755,650 | 2016-06-30 |
| 198 | 2016-06-27 | 3,608,576 | 11,000 | 0.20 | 1,822,755,650 | 2016-05-31 |
| 199 | 2016-06-06 | 3,597,576 | -5,000 | 0.20 | 1,822,755,650 | 2016-05-31 |
| 200 | 2016-05-18 | 3,602,576 | 8,000 | 0.20 | 1,822,755,650 | 2016-04-30 |
| 201 | 2016-05-12 | 3,594,576 | 20,000 | 0.20 | 1,822,755,650 | 2016-04-30 |
| 202 | 2016-05-04 | 3,574,576 | 20,000 | 0.20 | 1,822,755,650 | 2016-04-30 |
| 203 | 2016-04-22 | 3,554,576 | 3,000 | 0.20 | 1,822,755,650 | 2016-03-31 |
| 204 | 2016-04-15 | 3,551,576 | 4,000 | 0.19 | 1,822,755,650 | 2016-03-31 |
| 205 | 2016-03-22 | 3,547,576 | -1,000 | 0.19 | 1,822,755,650 | 2016-02-29 |
| 206 | 2016-03-09 | 3,548,576 | 700,000 | 0.19 | 1,822,755,650 | 2016-02-29 |
| 207 | 2016-01-12 | 2,848,576 | 5,000 | 0.16 | 1,822,755,650 | 2015-12-31 |
| 208 | 2015-12-15 | 2,843,576 | 20,000 | 0.16 | 1,822,755,650 | 2015-11-30 |
| 209 | 2015-11-26 | 2,823,576 | 4,000 | 0.15 | 1,822,755,650 | 2015-10-31 |
| 210 | 2015-11-20 | 2,819,576 | -50,000 | 0.15 | 1,822,755,650 | 2015-10-31 |
| 211 | 2015-10-26 | 2,869,576 | 300,000 | 0.16 | 1,822,755,650 | 2015-09-30 |
| 212 | 2015-10-07 | 2,569,576 | -14,000 | 0.14 | 1,822,755,650 | 2015-09-30 |
| 213 | 2015-10-05 | 2,583,576 | -2,000 | 0.14 | 1,822,755,650 | 2015-09-30 |
| 214 | 2015-09-21 | 2,585,576 | 13,000 | 0.14 | 1,822,755,650 | 2015-08-31 |
| 215 | 2015-09-15 | 2,572,576 | 500 | 0.14 | 1,822,755,650 | 2015-08-31 |
| 216 | 2015-08-31 | 2,572,076 | 50,000 | 0.14 | 1,822,755,650 | 2015-08-31 |
| 217 | 2015-08-13 | 2,522,076 | -60,000 | 0.14 | 1,822,755,650 | 2015-07-31 |
| 218 | 2015-08-07 | 2,582,076 | -1,000 | 0.14 | 1,822,755,650 | 2015-07-31 |
| 219 | 2015-08-06 | 2,583,076 | 18,000 | 0.14 | 1,822,755,650 | 2015-07-31 |
| 220 | 2015-08-04 | 2,565,076 | 6 | 0.14 | 1,822,755,650 | 2015-07-31 |
| 221 | 2015-07-15 | 2,565,070 | 1,000 | 0.14 | 1,822,755,650 | 2015-06-30 |
| 222 | 2015-06-05 | 2,564,070 | 1,000 | 0.14 | 1,822,755,650 | 2015-05-31 |
| 223 | 2015-05-19 | 2,563,070 | -26,000 | 0.14 | 1,822,755,650 | 2015-04-30 |
| 224 | 2015-05-06 | 2,589,070 | -6,000 | 0.14 | 1,822,755,650 | 2015-04-30 |
| 225 | 2015-05-04 | 2,595,070 | -28,000 | 0.14 | 1,822,755,650 | 2015-04-30 |
| 226 | 2015-04-27 | 2,623,070 | 28,000 | 0.14 | 1,822,755,650 | 2015-03-31 |
| 227 | 2015-04-22 | 2,595,070 | 4,000 | 0.14 | 1,822,755,650 | 2015-03-31 |
| 228 | 2015-04-21 | 2,591,070 | -4,000 | 0.14 | 1,822,755,650 | 2015-03-31 |
| 229 | 2015-04-20 | 2,595,070 | -1,000 | 0.14 | 1,822,755,650 | 2015-03-31 |
| 230 | 2015-04-17 | 2,596,070 | -22,000 | 0.14 | 1,822,755,650 | 2015-03-31 |
| 231 | 2015-04-16 | 2,618,070 | -50,000 | 0.14 | 1,822,755,650 | 2015-03-31 |
| 232 | 2015-04-15 | 2,668,070 | -27,996 | 0.15 | 1,822,755,650 | 2015-03-31 |
| 233 | 2015-04-14 | 2,696,066 | -2,000 | 0.15 | 1,822,755,650 | 2015-03-31 |
| 234 | 2015-04-13 | 2,698,066 | -30,000 | 0.15 | 1,822,755,650 | 2015-03-31 |
| 235 | 2015-04-10 | 2,728,066 | -10,000 | 0.15 | 1,822,755,650 | 2015-03-31 |
| 236 | 2015-03-26 | 2,738,066 | 153,000 | 0.15 | 1,822,755,650 | 2015-02-28 |
| 237 | 2015-03-20 | 2,585,066 | 9,000 | 0.14 | 1,822,755,650 | 2015-02-28 |
| 238 | 2015-03-19 | 2,576,066 | 8,000 | 0.14 | 1,822,755,650 | 2015-02-28 |
| 239 | 2015-03-17 | 2,568,066 | 28,000 | 0.14 | 1,822,755,650 | 2015-02-28 |
| 240 | 2015-03-16 | 2,540,066 | 20,000 | 0.14 | 1,822,755,650 | 2015-02-28 |
| 241 | 2015-03-05 | 2,520,066 | -1,000 | 0.14 | 1,822,755,650 | 2015-02-28 |
| 242 | 2015-03-03 | 2,521,066 | -3,000 | 0.14 | 1,822,755,650 | 2015-02-28 |
| 243 | 2015-02-17 | 2,524,066 | 22,000 | 0.14 | 1,822,755,650 | 2015-01-31 |
| 244 | 2015-02-03 | 2,502,066 | 10,000 | 0.14 | 1,822,755,650 | 2015-01-31 |
| 245 | 2015-01-19 | 2,492,066 | -20,000 | 0.14 | 1,822,755,650 | 2014-12-31 |
| 246 | 2015-01-12 | 2,512,066 | 10,000 | 0.14 | 1,822,755,650 | 2014-12-31 |
| 247 | 2015-01-09 | 2,502,066 | 2,000 | 0.14 | 1,822,755,650 | 2014-12-31 |
| 248 | 2015-01-08 | 2,500,066 | 20,000 | 0.14 | 1,822,755,650 | 2014-12-31 |
| 249 | 2014-12-02 | 2,480,066 | 2,000 | 0.14 | 1,822,755,650 | 2014-11-30 |
| 250 | 2014-11-27 | 2,478,066 | 2,000 | 0.14 | 1,822,755,650 | 2014-10-31 |
| 251 | 2014-11-25 | 2,476,066 | 5,000 | 0.14 | 1,822,755,650 | 2014-10-31 |
| 252 | 2014-11-24 | 2,471,066 | 20,000 | 0.14 | 1,822,755,650 | 2014-10-31 |
| 253 | 2014-11-20 | 2,451,066 | -10,000 | 0.13 | 1,822,755,650 | 2014-10-31 |
| 254 | 2014-11-18 | 2,461,066 | 1,000 | 0.14 | 1,822,755,650 | 2014-10-31 |
| 255 | 2014-11-17 | 2,460,066 | 3,000 | 0.13 | 1,822,755,650 | 2014-10-31 |
| 256 | 2014-11-11 | 2,457,066 | -4,000 | 0.13 | 1,822,755,650 | 2014-10-31 |
| 257 | 2014-10-29 | 2,461,066 | 10,000 | 0.14 | 1,822,755,650 | 2014-09-30 |
| 258 | 2014-10-28 | 2,451,066 | 10,000 | 0.13 | 1,822,755,650 | 2014-09-30 |
| 259 | 2014-10-14 | 2,441,066 | 1,000 | 0.13 | 1,822,755,650 | 2014-09-30 |
| 260 | 2014-09-10 | 2,440,066 | 14,000 | 0.13 | 1,822,755,650 | 2014-08-31 |
| 261 | 2014-08-28 | 2,426,066 | -1,000 | 0.13 | 1,822,755,650 | 2014-07-31 |
| 262 | 2014-08-06 | 2,427,066 | -4,000 | 0.13 | 1,822,755,650 | 2014-07-31 |
| 263 | 2014-07-30 | 2,431,066 | -3,000 | 0.13 | 1,822,755,650 | 2014-06-30 |
| 264 | 2014-07-21 | 2,434,066 | -40,000 | 0.13 | 1,822,755,650 | 2014-06-30 |
| 265 | 2014-07-14 | 2,474,066 | 10,000 | 0.14 | 1,822,755,650 | 2014-06-30 |
| 266 | 2014-06-20 | 2,464,066 | 40,000 | 0.14 | 1,822,755,650 | 2014-05-31 |
| 267 | 2014-06-18 | 2,424,066 | -10,000 | 0.13 | 1,822,755,650 | 2014-05-31 |
| 268 | 2014-05-26 | 2,434,066 | -4,000 | 0.13 | 1,822,755,650 | 2014-04-30 |
| 269 | 2014-05-14 | 2,438,066 | 50,000 | 0.13 | 1,822,755,650 | 2014-04-30 |
| 270 | 2014-05-13 | 2,388,066 | -10,000 | 0.13 | 1,822,755,650 | 2014-04-30 |
| 271 | 2014-05-07 | 2,398,066 | -40,000 | 0.13 | 1,822,755,650 | 2014-04-30 |
| 272 | 2014-05-02 | 2,438,066 | 5,000 | 0.13 | 1,822,755,650 | 2014-04-30 |
| 273 | 2014-04-01 | 2,433,066 | -5,186,000 | 0.13 | 1,822,755,650 | 2014-03-31 |
| 274 | 2014-03-26 | 7,619,066 | 10,000 | 0.42 | 1,822,755,650 | 2014-02-28 |
| 275 | 2014-03-21 | 7,609,066 | -5,246,000 | 0.42 | 1,822,755,650 | 2014-02-28 |
| 276 | 2014-03-19 | 12,855,066 | -1,000 | 0.71 | 1,822,755,650 | 2014-02-28 |
| 277 | 2014-03-18 | 12,856,066 | 19,000 | 0.71 | 1,822,755,650 | 2014-02-28 |
| 278 | 2014-03-13 | 12,837,066 | -30,000 | 0.70 | 1,822,755,650 | 2014-02-28 |
| 279 | 2014-02-19 | 12,867,066 | 1,000 | 0.71 | 1,822,755,650 | 2014-01-31 |
| 280 | 2014-02-11 | 12,866,066 | -3,000 | 0.71 | 1,822,755,650 | 2014-01-31 |
| 281 | 2014-02-10 | 12,869,066 | 1,000 | 0.71 | 1,822,755,650 | 2014-01-31 |
| 282 | 2014-02-04 | 12,868,066 | -60,000 | 0.71 | 1,822,755,650 | 2014-01-31 |
| 283 | 2014-01-29 | 12,928,066 | -60,000 | 0.71 | 1,822,755,650 | 2013-12-31 |
| 284 | 2014-01-27 | 12,988,066 | -25,000 | 0.71 | 1,822,755,650 | 2013-12-31 |
| 285 | 2014-01-23 | 13,013,066 | -2,000 | 0.71 | 1,822,755,650 | 2013-12-31 |
| 286 | 2014-01-20 | 13,015,066 | 3,000 | 0.71 | 1,822,755,650 | 2013-12-31 |
| 287 | 2014-01-03 | 13,012,066 | -30,000 | 0.71 | 1,822,755,650 | 2013-12-31 |
| 288 | 2013-12-23 | 13,042,066 | -5,000 | 0.72 | 1,822,755,650 | 2013-11-30 |
| 289 | 2013-12-19 | 13,047,066 | 19,000 | 0.72 | 1,822,755,650 | 2013-11-30 |
| 290 | 2013-12-18 | 13,028,066 | 30,000 | 0.71 | 1,822,755,650 | 2013-11-30 |
| 291 | 2013-12-13 | 12,998,066 | -10,000 | 0.71 | 1,822,755,650 | 2013-11-30 |
| 292 | 2013-12-04 | 13,008,066 | -23,000 | 0.71 | 1,822,755,650 | 2013-11-30 |
| 293 | 2013-11-21 | 13,031,066 | -4,000 | 0.71 | 1,822,755,650 | 2013-10-31 |
| 294 | 2013-10-29 | 13,035,066 | 3,000 | 0.72 | 1,822,755,650 | 2013-09-30 |
| 295 | 2013-10-28 | 13,032,066 | -30,000 | 0.71 | 1,822,755,650 | 2013-09-30 |
| 296 | 2013-10-23 | 13,062,066 | -998 | 0.72 | 1,822,755,650 | 2013-09-30 |
| 297 | 2013-10-16 | 13,063,064 | -4,000 | 0.72 | 1,822,755,650 | 2013-09-30 |
| 298 | 2013-10-07 | 13,067,064 | 4,000 | 0.72 | 1,822,755,650 | 2013-09-30 |
| 299 | 2013-10-03 | 13,063,064 | 1,000 | 0.72 | 1,822,755,650 | 2013-09-30 |
| 300 | 2013-09-25 | 13,062,064 | -7,000 | 0.72 | 1,822,755,650 | 2013-08-31 |
| 301 | 2013-09-16 | 13,069,064 | -23,000 | 0.72 | 1,822,755,650 | 2013-08-31 |
| 302 | 2013-09-04 | 13,092,064 | 30,000 | 0.72 | 1,822,755,650 | 2013-08-31 |
| 303 | 2013-08-13 | 13,062,064 | 1 | 0.72 | 1,822,755,650 | 2013-07-31 |
| 304 | 2013-08-07 | 13,062,063 | -2,000 | 0.72 | 1,822,755,650 | 2013-07-31 |
| 305 | 2013-08-05 | 13,064,063 | 11,000 | 0.72 | 1,822,755,650 | 2013-07-31 |
| 306 | 2013-07-12 | 13,053,063 | -1,000 | 0.72 | 1,822,755,650 | 2013-06-30 |
| 307 | 2013-07-03 | 13,054,063 | 10,000 | 0.72 | 1,822,755,650 | 2013-06-30 |
| 308 | 2013-07-02 | 13,044,063 | 4,000 | 0.72 | 1,822,755,650 | 2013-06-30 |
| 309 | 2013-06-07 | 13,040,063 | 3,000 | 0.72 | 1,822,755,650 | 2013-05-31 |
| 310 | 2013-06-05 | 13,037,063 | -2,000 | 0.72 | 1,822,755,650 | 2013-05-31 |
| 311 | 2013-05-27 | 13,039,063 | -2,000 | 0.72 | 1,822,755,650 | 2013-04-30 |
| 312 | 2013-05-10 | 13,041,063 | 2,000 | 0.72 | 1,822,755,650 | 2013-04-30 |
| 313 | 2013-05-09 | 13,039,063 | -2,000 | 0.72 | 1,822,755,650 | 2013-04-30 |
| 314 | 2013-05-06 | 13,041,063 | 30,000 | 0.72 | 1,822,755,650 | 2013-04-30 |
| 315 | 2013-04-17 | 13,011,063 | 1,000 | 0.71 | 1,822,755,650 | 2013-03-31 |
| 316 | 2013-04-12 | 13,010,063 | -1,000 | 0.71 | 1,822,755,650 | 2013-03-31 |
| 317 | 2013-03-27 | 13,011,063 | 4,000 | 0.71 | 1,822,755,650 | 2013-02-28 |
| 318 | 2013-03-22 | 13,007,063 | 40,000 | 0.71 | 1,822,755,650 | 2013-02-28 |
| 319 | 2013-03-20 | 12,967,063 | 6,000 | 0.71 | 1,822,755,650 | 2013-02-28 |
| 320 | 2013-03-19 | 12,961,063 | 100,000 | 0.71 | 1,822,755,650 | 2013-02-28 |
| 321 | 2013-03-18 | 12,861,063 | -1,000 | 0.71 | 1,822,755,650 | 2013-02-28 |
| 322 | 2013-03-08 | 12,862,063 | -4,000 | 0.71 | 1,822,755,650 | 2013-02-28 |
| 323 | 2013-02-28 | 12,866,063 | 6,000 | 0.71 | 1,822,755,650 | 2013-02-28 |
| 324 | 2013-02-27 | 12,860,063 | 10,000 | 0.71 | 1,822,755,650 | 2013-01-31 |
| 325 | 2013-02-26 | 12,850,063 | -3,000 | 0.70 | 1,822,755,650 | 2013-01-31 |
| 326 | 2013-02-22 | 12,853,063 | -7,000 | 0.71 | 1,822,755,650 | 2013-01-31 |
| 327 | 2013-02-21 | 12,860,063 | -50,000 | 0.71 | 1,822,755,650 | 2013-01-31 |
| 328 | 2013-02-19 | 12,910,063 | 5,000 | 0.71 | 1,822,755,650 | 2013-01-31 |
| 329 | 2013-02-15 | 12,905,063 | 50,000 | 0.71 | 1,822,755,650 | 2013-01-31 |
| 330 | 2013-01-16 | 12,855,063 | -1,000 | 0.71 | 1,822,755,650 | 2012-12-31 |
| 331 | 2013-01-15 | 12,856,063 | 20,000 | 0.71 | 1,822,755,650 | 2012-12-31 |
| 332 | 2013-01-09 | 12,836,063 | -10,000 | 0.70 | 1,822,755,650 | 2012-12-31 |
| 333 | 2013-01-08 | 12,846,063 | -4,000 | 0.70 | 1,822,755,650 | 2012-12-31 |
| 334 | 2013-01-07 | 12,850,063 | -9,000 | 0.70 | 1,822,755,650 | 2012-12-31 |
| 335 | 2013-01-03 | 12,859,063 | 10,000 | 0.71 | 1,822,755,650 | 2012-12-31 |
| 336 | 2012-12-17 | 12,849,063 | 10,050 | 0.70 | 1,822,755,650 | 2012-11-30 |
| 337 | 2012-12-04 | 12,839,013 | 20,000 | 0.70 | 1,822,755,650 | 2012-11-30 |
| 338 | 2012-12-03 | 12,819,013 | 9,000 | 0.70 | 1,822,755,650 | 2012-11-30 |
| 339 | 2012-11-20 | 12,810,013 | 150,000 | 0.70 | 1,822,755,650 | 2012-10-31 |
| 340 | 2012-11-15 | 12,660,013 | -2,000 | 0.69 | 1,822,755,650 | 2012-10-31 |
| 341 | 2012-11-02 | 12,662,013 | 2,000 | 0.69 | 1,822,755,650 | 2012-10-31 |
| 342 | 2012-10-03 | 12,660,013 | 40,000 | 0.69 | 1,822,755,650 | 2012-09-30 |
| 343 | 2012-09-24 | 12,620,013 | 2,000 | 0.69 | 1,822,755,650 | 2012-08-31 |
| 344 | 2012-09-17 | 12,618,013 | -2,000 | 0.69 | 1,822,755,650 | 2012-08-31 |
| 345 | 2012-09-14 | 12,620,013 | -4,000 | 0.69 | 1,822,755,650 | 2012-08-31 |
| 346 | 2012-09-11 | 12,624,013 | -11,000 | 0.69 | 1,822,755,650 | 2012-08-31 |
| 347 | 2012-08-27 | 12,635,013 | -2,000 | 0.69 | 1,822,755,650 | 2012-07-31 |
| 348 | 2012-08-23 | 12,637,013 | 2,000 | 0.69 | 1,822,755,650 | 2012-07-31 |
| 349 | 2012-08-22 | 12,635,013 | -1,000 | 0.69 | 1,822,755,650 | 2012-07-31 |
| 350 | 2012-08-17 | 12,636,013 | 4,000 | 0.69 | 1,822,755,650 | 2012-07-31 |
| 351 | 2012-08-13 | 12,632,013 | -2,000 | 0.69 | 1,822,755,650 | 2012-07-31 |
| 352 | 2012-08-09 | 12,634,013 | 100,000 | 0.69 | 1,822,755,650 | 2012-07-31 |
| 353 | 2012-08-07 | 12,534,013 | 4,000 | 0.69 | 1,822,755,650 | 2012-07-31 |
| 354 | 2012-08-03 | 12,530,013 | 1,000 | 0.69 | 1,822,755,650 | 2012-07-31 |
| 355 | 2012-08-01 | 12,529,013 | 39,000 | 0.69 | 1,822,755,650 | 2012-07-31 |
| 356 | 2012-07-30 | 12,490,013 | 100,000 | 0.69 | 1,822,755,650 | 2012-06-30 |
| 357 | 2012-07-26 | 12,390,013 | 3,000 | 0.68 | 1,822,755,650 | 2012-06-30 |
| 358 | 2012-07-25 | 12,387,013 | 2,000 | 0.68 | 1,822,755,650 | 2012-06-30 |
| 359 | 2012-07-24 | 12,385,013 | 3,000 | 0.68 | 1,822,755,650 | 2012-06-30 |
| 360 | 2012-07-18 | 12,382,013 | -2,000 | 0.68 | 1,822,755,650 | 2012-06-30 |
| 361 | 2012-07-12 | 12,384,013 | -2,000 | 0.68 | 1,822,755,650 | 2012-06-30 |
| 362 | 2012-07-11 | 12,386,013 | 2,000 | 0.68 | 1,822,755,650 | 2012-06-30 |
| 363 | 2012-07-06 | 12,384,013 | -4,000 | 0.68 | 1,822,755,650 | 2012-06-30 |
| 364 | 2012-07-05 | 12,388,013 | 2,000 | 0.68 | 1,822,755,650 | 2012-06-30 |
| 365 | 2012-06-22 | 12,386,013 | -123,000 | 0.68 | 1,822,755,650 | 2012-05-31 |
| 366 | 2012-06-18 | 12,509,013 | 123,000 | 0.69 | 1,822,755,650 | 2012-05-31 |
| 367 | 2012-06-11 | 12,386,013 | -10,000 | 0.68 | 1,822,755,650 | 2012-05-31 |
| 368 | 2012-06-04 | 12,396,013 | 18,000 | 0.68 | 1,822,755,650 | 2012-05-31 |
| 369 | 2012-05-30 | 12,378,013 | -10,000 | 0.68 | 1,822,755,650 | 2012-04-30 |
| 370 | 2012-05-14 | 12,388,013 | -3,000 | 0.68 | 1,822,755,650 | 2012-04-30 |
| 371 | 2012-05-11 | 12,391,013 | 4,000 | 0.68 | 1,822,755,650 | 2012-04-30 |
| 372 | 2012-05-02 | 12,387,013 | 4,000 | 0.68 | 1,822,755,650 | 2012-04-30 |
| 373 | 2012-04-27 | 12,383,013 | -1,000 | 0.68 | 1,822,755,650 | 2012-03-31 |
| 374 | 2012-04-25 | 12,384,013 | -15,000 | 0.68 | 1,822,755,650 | 2012-03-31 |
| 375 | 2012-04-19 | 12,399,013 | -1,000 | 0.68 | 1,822,755,650 | 2012-03-31 |
| 376 | 2012-04-18 | 12,400,013 | 2,000 | 0.68 | 1,822,755,650 | 2012-03-31 |
| 377 | 2012-04-17 | 12,398,013 | 1,000 | 0.68 | 1,822,755,650 | 2012-03-31 |
| 378 | 2012-04-16 | 12,397,013 | 12,000 | 0.68 | 1,822,755,650 | 2012-03-31 |
| 379 | 2012-04-11 | 12,385,013 | 15,000 | 0.68 | 1,822,755,650 | 2012-03-31 |
| 380 | 2012-04-10 | 12,370,013 | -1,000 | 0.68 | 1,822,755,650 | 2012-03-31 |
| 381 | 2012-04-03 | 12,371,013 | -30,000 | 0.68 | 1,822,755,650 | 2012-03-31 |
| 382 | 2012-03-29 | 12,401,013 | 1,000 | 0.68 | 1,822,755,650 | 2012-02-29 |
| 383 | 2012-03-23 | 12,400,013 | 5,000 | 0.68 | 1,822,755,650 | 2012-02-29 |
| 384 | 2012-03-19 | 12,395,013 | 23,000 | 0.68 | 1,822,755,650 | 2012-02-29 |
| 385 | 2012-03-07 | 12,372,013 | -4,000 | 0.68 | 1,822,755,650 | 2012-02-29 |
| 386 | 2012-03-06 | 12,376,013 | 30,000 | 0.68 | 1,822,755,650 | 2012-02-29 |
| 387 | 2012-02-20 | 12,346,013 | 2,000 | 0.68 | 1,822,755,650 | 2012-01-31 |
| 388 | 2012-02-17 | 12,344,013 | -6,000 | 0.68 | 1,822,755,650 | 2012-01-31 |
| 389 | 2012-02-15 | 12,350,013 | 4,000 | 0.68 | 1,822,755,650 | 2012-01-31 |
| 390 | 2012-01-19 | 12,346,013 | 1,000 | 0.68 | 1,822,755,650 | 2011-12-31 |
| 391 | 2012-01-16 | 12,345,013 | 8,000 | 0.68 | 1,822,755,650 | 2011-12-31 |
| 392 | 2012-01-13 | 12,337,013 | 8,000 | 0.68 | 1,822,755,650 | 2011-12-31 |
| 393 | 2012-01-11 | 12,329,013 | 20,000 | 0.68 | 1,822,755,650 | 2011-12-31 |
| 394 | 2012-01-10 | 12,309,013 | -1,000 | 0.68 | 1,822,755,650 | 2011-12-31 |
| 395 | 2012-01-03 | 12,310,013 | 3,000 | 0.68 | 1,822,755,650 | 2011-12-31 |
| 396 | 2011-12-29 | 12,307,013 | 3,000 | 0.68 | 1,822,755,650 | 2011-11-30 |
| 397 | 2011-12-28 | 12,304,013 | 6,000 | 0.68 | 1,822,755,650 | 2011-11-30 |
| 398 | 2011-12-09 | 12,298,013 | 4,000 | 0.67 | 1,822,755,650 | 2011-11-30 |
| 399 | 2011-12-07 | 12,294,013 | 4,000 | 0.67 | 1,822,755,650 | 2011-11-30 |
| 400 | 2011-11-28 | 12,290,013 | 2,000 | 0.67 | 1,822,755,650 | 2011-10-31 |
| 401 | 2011-11-24 | 12,288,013 | 4,000 | 0.67 | 1,822,755,650 | 2011-10-31 |
| 402 | 2011-10-28 | 12,284,013 | 42,000 | 0.67 | 1,822,755,650 | 2011-10-12 |
| 403 | 2011-10-27 | 12,242,013 | 1,000 | 0.67 | 1,822,755,650 | 2011-10-12 |
| 404 | 2011-10-26 | 12,241,013 | -23,000 | 0.67 | 1,822,755,650 | 2011-10-12 |
| 405 | 2011-10-18 | 12,264,013 | 1,000 | 0.67 | 1,822,755,650 | 2011-10-12 |
| 406 | 2011-10-14 | 12,263,013 | -1,000 | 0.67 | 1,822,755,650 | 2011-10-12 |
| 407 | 2011-10-13 | 12,264,013 | -10,000 | 0.67 | 1,822,755,650 | 2011-10-12 |
| 408 | 2011-10-12 | 12,274,013 | -1,791,000 | 0.67 | 1,822,755,650 | 2011-10-12 |
| 409 | 2011-10-10 | 14,065,013 | 1,801,000 | 0.77 | 1,824,555,650 | 2011-09-30 |
| 410 | 2011-10-06 | 12,264,013 | 10,000 | 0.67 | 1,824,555,650 | 2011-09-30 |
| 411 | 2011-10-04 | 12,254,013 | 2,000 | 0.67 | 1,824,555,650 | 2011-09-30 |
| 412 | 2011-10-03 | 12,252,013 | 49,000 | 0.67 | 1,824,555,650 | 2011-09-30 |
| 413 | 2011-09-30 | 12,203,013 | 10,000 | 0.67 | 1,824,555,650 | 2011-09-30 |
| 414 | 2011-09-28 | 12,193,013 | -3,000 | 0.67 | 1,824,555,650 | 2011-08-31 |
| 415 | 2011-09-27 | 12,196,013 | -97,000 | 0.67 | 1,824,555,650 | 2011-08-31 |
| 416 | 2011-09-26 | 12,293,013 | 3,000 | 0.67 | 1,824,555,650 | 2011-08-31 |
| 417 | 2011-09-16 | 12,290,013 | 10,000 | 0.67 | 1,824,555,650 | 2011-08-31 |
| 418 | 2011-09-12 | 12,280,013 | -5,000 | 0.67 | 1,824,555,650 | 2011-08-31 |
| 419 | 2011-09-07 | 12,285,013 | 2,000 | 0.67 | 1,824,555,650 | 2011-08-31 |
| 420 | 2011-09-06 | 12,283,013 | -1,000 | 0.67 | 1,824,555,650 | 2011-08-31 |
| 421 | 2011-09-05 | 12,284,013 | -19,000 | 0.67 | 1,824,555,650 | 2011-08-31 |
| 422 | 2011-09-02 | 12,303,013 | -2,001,000 | 0.67 | 1,824,555,650 | 2011-08-31 |
| 423 | 2011-08-31 | 14,304,013 | 1,426,000 | 0.78 | 1,824,555,650 | 2011-08-31 |
| 424 | 2011-08-30 | 12,878,013 | -1,762,000 | 0.71 | 1,822,554,650 | 2011-08-29 |
| 425 | 2011-08-29 | 14,640,013 | -2,965,000 | 0.80 | 1,822,554,650 | 2011-08-29 |
| 426 | 2011-08-26 | 17,605,013 | -499,000 | 0.97 | 1,821,979,650 | 2011-08-26 |
| 427 | 2011-08-25 | 18,104,013 | 3,541,000 | 0.99 | 1,820,217,650 | 2011-08-25 |
| 428 | 2011-08-24 | 14,563,013 | 2,265,000 | 0.80 | 1,816,677,650 | 2011-08-24 |
| 429 | 2011-08-23 | 12,298,013 | 14,000 | 0.68 | 1,814,416,650 | 2011-07-31 |
| 430 | 2011-08-22 | 12,284,013 | 1,000 | 0.68 | 1,814,416,650 | 2011-07-31 |
| 431 | 2011-08-12 | 12,283,013 | 10,000 | 0.68 | 1,814,416,650 | 2011-07-31 |
| 432 | 2011-08-10 | 12,273,013 | 30,000 | 0.68 | 1,814,416,650 | 2011-07-31 |
| 433 | 2011-08-01 | 12,243,013 | 40,000 | 0.67 | 1,814,416,650 | 2011-07-31 |
| 434 | 2011-07-28 | 12,203,013 | 1 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 435 | 2011-07-27 | 12,203,012 | 1 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 436 | 2011-07-22 | 12,203,011 | 15,000 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 437 | 2011-07-21 | 12,188,011 | 50,000 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 438 | 2011-07-15 | 12,138,011 | 1 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 439 | 2011-07-14 | 12,138,010 | 1,000 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 440 | 2011-07-11 | 12,137,010 | 4,000 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 441 | 2011-07-08 | 12,133,010 | 50,000 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 442 | 2011-07-04 | 12,083,010 | -5,000 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 443 | 2011-06-30 | 12,088,010 | 1,000 | 0.67 | 1,814,416,650 | 2011-06-30 |
| 444 | 2011-06-29 | 12,087,010 | -45,000 | 0.67 | 1,814,416,650 | 2011-05-31 |
| 445 | 2011-06-28 | 12,132,010 | 1,000 | 0.67 | 1,814,416,650 | 2011-05-31 |
| 446 | 2011-06-24 | 12,131,010 | -1,000 | 0.67 | 1,814,416,650 | 2011-05-31 |
| 447 | 2011-06-21 | 12,132,010 | 13,000 | 0.67 | 1,814,416,650 | 2011-05-31 |
| 448 | 2011-06-08 | 12,119,010 | -1,000 | 0.67 | 1,814,416,650 | 2011-05-31 |
| 449 | 2011-05-27 | 12,120,010 | -4,000 | 0.67 | 1,814,416,650 | 2011-04-30 |
| 450 | 2011-05-09 | 12,124,010 | -2,000 | 0.67 | 1,814,416,650 | 2011-04-30 |
| 451 | 2011-04-26 | 12,126,010 | -50,000 | 0.67 | 1,814,416,650 | 2011-03-31 |
| 452 | 2011-04-20 | 12,176,010 | 9,000 | 0.67 | 1,814,416,650 | 2011-03-31 |
| 453 | 2011-04-13 | 12,167,010 | -4,000 | 0.67 | 1,814,416,650 | 2011-03-31 |
| 454 | 2011-04-12 | 12,171,010 | -10,000 | 0.67 | 1,814,416,650 | 2011-03-31 |
| 455 | 2011-04-07 | 12,181,010 | 2,000 | 0.67 | 1,814,416,650 | 2011-03-31 |
| 456 | 2011-03-24 | 12,179,010 | 10,000 | 0.67 | 1,814,416,650 | 2011-02-28 |
| 457 | 2011-03-23 | 12,169,010 | 1,000 | 0.67 | 1,814,416,650 | 2011-02-28 |
| 458 | 2011-03-18 | 12,168,010 | 43,000 | 0.67 | 1,814,416,650 | 2011-02-28 |
| 459 | 2011-03-11 | 12,125,010 | -1,000 | 0.67 | 1,814,416,650 | 2011-02-28 |
| 460 | 2011-03-02 | 12,126,010 | 30,000 | 0.67 | 1,814,416,650 | 2011-02-28 |
| 461 | 2011-02-25 | 12,096,010 | 1,000 | 0.67 | 1,814,416,650 | 2011-01-31 |
| 462 | 2011-02-22 | 12,095,010 | 1,000 | 0.67 | 1,814,416,650 | 2011-01-31 |
| 463 | 2011-02-21 | 12,094,010 | -1,000 | 0.67 | 1,814,416,650 | 2011-01-31 |
| 464 | 2011-02-08 | 12,095,010 | 1,000 | 0.67 | 1,814,416,650 | 2011-01-31 |
| 465 | 2011-02-07 | 12,094,010 | 1,000 | 0.67 | 1,814,416,650 | 2011-01-31 |
| 466 | 2011-01-31 | 12,093,010 | 1,832,000 | 0.67 | 1,814,416,650 | 2011-01-31 |
| 467 | 2011-01-28 | 10,261,010 | -9,000 | 0.57 | 1,812,579,650 | 2011-01-17 |
| 468 | 2011-01-26 | 10,270,010 | 4,000 | 0.57 | 1,812,579,650 | 2011-01-17 |
| 469 | 2011-01-25 | 10,266,010 | -60,000 | 0.57 | 1,812,579,650 | 2011-01-17 |
| 470 | 2011-01-21 | 10,326,010 | -288,000 | 0.57 | 1,812,579,650 | 2011-01-17 |
| 471 | 2011-01-20 | 10,614,010 | -1,490,000 | 0.59 | 1,812,579,650 | 2011-01-17 |
| 472 | 2011-01-19 | 12,104,010 | -1,423,000 | 0.67 | 1,812,579,650 | 2011-01-17 |
| 473 | 2011-01-18 | 13,527,010 | 60,000 | 0.75 | 1,812,579,650 | 2011-01-17 |
| 474 | 2011-01-17 | 13,467,010 | 1,423,000 | 0.74 | 1,812,579,650 | 2011-01-17 |
| 475 | 2011-01-06 | 12,044,010 | 5,000 | 0.66 | 1,811,156,650 | 2010-12-31 |
| 476 | 2011-01-05 | 12,039,010 | 2,000 | 0.66 | 1,811,156,650 | 2010-12-31 |
| 477 | 2011-01-04 | 12,037,010 | 1,000 | 0.66 | 1,811,156,650 | 2010-12-31 |
| 478 | 2010-12-16 | 12,036,010 | 1,000 | 0.66 | 1,811,156,650 | 2010-11-30 |
| 479 | 2010-12-13 | 12,035,010 | 50,000 | 0.66 | 1,811,156,650 | 2010-11-30 |
| 480 | 2010-12-10 | 11,985,010 | 20,000 | 0.66 | 1,811,156,650 | 2010-11-30 |
| 481 | 2010-11-29 | 11,965,010 | 10,000 | 0.66 | 1,811,156,650 | 2010-11-15 |
| 482 | 2010-11-26 | 11,955,010 | 5,000 | 0.66 | 1,811,156,650 | 2010-11-15 |
| 483 | 2010-11-17 | 11,950,010 | -47,000,000 | 0.66 | 1,811,156,650 | 2010-11-15 |
| 484 | 2010-11-15 | 58,950,010 | 47,000,000 | 3.25 | 1,811,156,650 | 2010-11-15 |
| 485 | 2010-11-10 | 11,950,010 | 2,000 | 0.68 | 1,764,156,650 | 2010-10-31 |
| 486 | 2010-11-09 | 11,948,010 | -10,000 | 0.68 | 1,764,156,650 | 2010-10-31 |
| 487 | 2010-11-08 | 11,958,010 | -5,000 | 0.68 | 1,764,156,650 | 2010-10-31 |
| 488 | 2010-11-05 | 11,963,010 | -5,000 | 0.68 | 1,764,156,650 | 2010-10-31 |
| 489 | 2010-10-11 | 11,968,010 | -1,000 | 0.68 | 1,764,156,650 | 2010-09-30 |
| 490 | 2010-10-08 | 11,969,010 | 1,000 | 0.68 | 1,764,156,650 | 2010-09-30 |
| 491 | 2010-10-07 | 11,968,010 | -2,000 | 0.68 | 1,764,156,650 | 2010-09-30 |
| 492 | 2010-09-30 | 11,970,010 | 1,000 | 0.68 | 1,764,156,650 | 2010-09-30 |
| 493 | 2010-09-22 | 11,969,010 | -1,000 | 0.68 | 1,764,156,650 | 2010-08-31 |
| 494 | 2010-09-16 | 11,970,010 | 10 | 0.68 | 1,764,156,650 | 2010-08-31 |
| 495 | 2010-09-14 | 11,970,000 | 1,000 | 0.68 | 1,764,156,650 | 2010-08-31 |
| 496 | 2010-09-13 | 11,969,000 | 1,000 | 0.68 | 1,764,156,650 | 2010-08-31 |
| 497 | 2010-09-10 | 11,968,000 | -100 | 0.68 | 1,764,156,650 | 2010-08-31 |
| 498 | 2010-08-31 | 11,968,100 | 311,000 | 0.68 | 1,764,156,650 | 2010-08-31 |
| 499 | 2010-08-27 | 11,657,100 | -10,000 | 0.66 | 1,763,845,650 | 2010-07-31 |
| 500 | 2010-08-16 | 11,667,100 | -5,000 | 0.66 | 1,763,845,650 | 2010-07-31 |
| 501 | 2010-08-13 | 11,672,100 | -24,000 | 0.66 | 1,763,845,650 | 2010-07-31 |
| 502 | 2010-08-09 | 11,696,100 | -139,000 | 0.66 | 1,763,845,650 | 2010-07-31 |
| 503 | 2010-08-06 | 11,835,100 | -10,000 | 0.67 | 1,763,845,650 | 2010-07-31 |
| 504 | 2010-08-05 | 11,845,100 | -150,000 | 0.67 | 1,763,845,650 | 2010-07-31 |
| 505 | 2010-08-04 | 11,995,100 | -8,000 | 0.68 | 1,763,845,650 | 2010-07-31 |
| 506 | 2010-08-02 | 12,003,100 | 154,000 | 0.68 | 1,763,845,650 | 2010-07-31 |
| 507 | 2010-07-28 | 11,849,100 | -20,000 | 0.67 | 1,763,691,650 | 2010-07-20 |
| 508 | 2010-07-27 | 11,869,100 | -5,000 | 0.67 | 1,763,691,650 | 2010-07-20 |
| 509 | 2010-07-26 | 11,874,100 | -29,000 | 0.67 | 1,763,691,650 | 2010-07-20 |
| 510 | 2010-07-23 | 11,903,100 | -100,000 | 0.67 | 1,763,691,650 | 2010-07-20 |
| 511 | 2010-07-22 | 12,003,100 | -119,000 | 0.68 | 1,763,691,650 | 2010-07-20 |
| 512 | 2010-07-21 | 12,122,100 | -66,000 | 0.69 | 1,763,691,650 | 2010-07-20 |
| 513 | 2010-07-20 | 12,188,100 | 372,000 | 0.69 | 1,763,691,650 | 2010-07-20 |
| 514 | 2010-07-19 | 11,816,100 | -5,000 | 0.67 | 1,763,284,650 | 2010-06-30 |
| 515 | 2010-07-16 | 11,821,100 | -54,000 | 0.67 | 1,763,284,650 | 2010-06-30 |
| 516 | 2010-07-14 | 11,875,100 | -37,000 | 0.67 | 1,763,284,650 | 2010-06-30 |
| 517 | 2010-07-12 | 11,912,100 | -25,000 | 0.68 | 1,763,284,650 | 2010-06-30 |
| 518 | 2010-07-09 | 11,937,100 | -10,000 | 0.68 | 1,763,284,650 | 2010-06-30 |
| 519 | 2010-07-08 | 11,947,100 | -3,000 | 0.68 | 1,763,284,650 | 2010-06-30 |
| 520 | 2010-07-07 | 11,950,100 | -63,000 | 0.68 | 1,763,284,650 | 2010-06-30 |
| 521 | 2010-06-24 | 12,013,100 | -1,000 | 0.68 | 1,763,284,650 | 2010-05-31 |
| 522 | 2010-06-22 | 12,014,100 | -2,000 | 0.68 | 1,763,284,650 | 2010-05-31 |
| 523 | 2010-06-21 | 12,016,100 | 1,000 | 0.68 | 1,763,284,650 | 2010-05-31 |
| 524 | 2010-06-18 | 12,015,100 | -1,000 | 0.68 | 1,763,284,650 | 2010-05-31 |
| 525 | 2010-05-28 | 12,016,100 | 7,000 | 0.68 | 1,763,284,650 | 2010-04-30 |
| 526 | 2010-05-10 | 12,009,100 | 1,000 | 0.68 | 1,763,284,650 | 2010-04-30 |
| 527 | 2010-05-05 | 12,008,100 | 1,000 | 0.68 | 1,763,284,650 | 2010-04-30 |
| 528 | 2010-04-29 | 12,007,100 | 60,000 | 0.68 | 1,763,284,650 | 2010-04-29 |
| 529 | 2010-04-23 | 11,947,100 | -50,000 | 0.71 | 1,673,224,650 | 2010-03-31 |
| 530 | 2010-04-22 | 11,997,100 | 2,000 | 0.72 | 1,673,224,650 | 2010-03-31 |
| 531 | 2010-04-14 | 11,995,100 | -10,000 | 0.72 | 1,673,224,650 | 2010-03-31 |
| 532 | 2010-03-01 | 12,005,100 | 5,000 | 0.72 | 1,673,224,650 | 2010-02-28 |
| 533 | 2010-02-23 | 12,000,100 | -3,000 | 0.72 | 1,673,224,650 | 2010-01-31 |
| 534 | 2010-02-12 | 12,003,100 | 1,000 | 0.72 | 1,673,224,650 | 2010-01-31 |
| 535 | 2010-02-01 | 12,002,100 | 5,000 | 0.72 | 1,673,224,650 | 2010-01-31 |
| 536 | 2010-01-26 | 11,997,100 | -10,000 | 0.72 | 1,673,219,650 | 2009-12-31 |
| 537 | 2010-01-07 | 12,007,100 | -5,000 | 0.72 | 1,673,219,650 | 2009-12-31 |
| 538 | 2010-01-05 | 12,012,100 | 1,000 | 0.72 | 1,673,219,650 | 2009-12-31 |
| 539 | 2010-01-04 | 12,011,100 | -12,000 | 0.72 | 1,673,219,650 | 2009-12-31 |
| 540 | 2009-12-31 | 12,023,100 | 47,000 | 0.72 | 1,673,219,650 | 2009-12-31 |
| 541 | 2009-12-29 | 11,976,100 | -1,000 | 0.72 | 1,673,172,650 | 2009-11-30 |
| 542 | 2009-12-21 | 11,977,100 | 5,000 | 0.72 | 1,673,172,650 | 2009-11-30 |
| 543 | 2009-12-16 | 11,972,100 | -10,000 | 0.72 | 1,673,172,650 | 2009-11-30 |
| 544 | 2009-12-09 | 11,982,100 | -30,000 | 0.72 | 1,673,172,650 | 2009-11-30 |
| 545 | 2009-12-04 | 12,012,100 | -5,000 | 0.72 | 1,673,172,650 | 2009-11-30 |
| 546 | 2009-12-02 | 12,017,100 | -2,000 | 0.72 | 1,673,172,650 | 2009-11-30 |
| 547 | 2009-11-19 | 12,019,100 | -399,000 | 0.72 | 1,673,172,650 | 2009-11-17 |
| 548 | 2009-11-18 | 12,418,100 | 3,000 | 0.74 | 1,673,172,650 | 2009-11-17 |
| 549 | 2009-11-17 | 12,415,100 | 399,000 | 0.74 | 1,673,172,650 | 2009-11-17 |
| 550 | 2009-11-13 | 12,016,100 | -15,000 | 0.72 | 1,672,773,650 | 2009-11-06 |
| 551 | 2009-11-12 | 12,031,100 | 5,000 | 0.72 | 1,672,773,650 | 2009-11-06 |
| 552 | 2009-11-10 | 12,026,100 | -26,000 | 0.72 | 1,672,773,650 | 2009-11-06 |
| 553 | 2009-11-09 | 12,052,100 | -185,000 | 0.72 | 1,672,773,650 | 2009-11-06 |
| 554 | 2009-11-06 | 12,237,100 | -81,000 | 0.73 | 1,672,773,650 | 2009-11-06 |
| 555 | 2009-11-05 | 12,318,100 | 285,000 | 0.74 | 1,672,751,650 | 2009-11-05 |
| 556 | 2009-11-04 | 12,033,100 | -10,000 | 0.72 | 1,672,466,650 | 2009-10-31 |
| 557 | 2009-11-02 | 12,043,100 | -4,000 | 0.72 | 1,672,466,650 | 2009-10-31 |
| 558 | 2009-10-30 | 12,047,100 | -5,000 | 0.72 | 1,672,466,650 | 2009-09-30 |
| 559 | 2009-10-16 | 12,052,100 | -2,000 | 0.72 | 1,672,466,650 | 2009-09-30 |
| 560 | 2009-10-14 | 12,054,100 | 100,000 | 0.72 | 1,672,466,650 | 2009-09-30 |
| 561 | 2009-10-06 | 11,954,100 | 20,000 | 0.71 | 1,672,466,650 | 2009-09-30 |
| 562 | 2009-10-02 | 11,934,100 | -109,000 | 0.71 | 1,672,466,650 | 2009-09-30 |
| 563 | 2009-09-30 | 12,043,100 | 127,000 | 0.72 | 1,672,466,650 | 2009-09-30 |
| 564 | 2009-09-29 | 11,916,100 | -31,000 | 0.71 | 1,672,331,650 | 2009-09-24 |
| 565 | 2009-09-28 | 11,947,100 | -179,000 | 0.71 | 1,672,331,650 | 2009-09-24 |
| 566 | 2009-09-25 | 12,126,100 | -917,000 | 0.73 | 1,672,331,650 | 2009-09-24 |
| 567 | 2009-09-24 | 13,043,100 | -254,000 | 0.78 | 1,672,331,650 | 2009-09-24 |
| 568 | 2009-09-23 | 13,297,100 | 917,000 | 0.80 | 1,672,152,650 | 2009-09-23 |
| 569 | 2009-09-22 | 12,380,100 | 433,000 | 0.74 | 1,671,235,650 | 2009-09-22 |
| 570 | 2009-09-21 | 11,947,100 | -20,000 | 0.72 | 1,670,802,650 | 2009-09-17 |
| 571 | 2009-09-18 | 11,967,100 | -275,000 | 0.72 | 1,670,802,650 | 2009-09-17 |
| 572 | 2009-09-17 | 12,242,100 | 20,000 | 0.73 | 1,670,802,650 | 2009-09-17 |
| 573 | 2009-09-16 | 12,222,100 | 275,000 | 0.73 | 1,670,782,650 | 2009-09-16 |
| 574 | 2009-09-15 | 11,947,100 | -273,000 | 0.72 | 1,670,297,650 | 2009-09-11 |
| 575 | 2009-09-14 | 12,220,100 | -89,000 | 0.73 | 1,670,297,650 | 2009-09-11 |
| 576 | 2009-09-11 | 12,309,100 | 1,032,000 | 0.74 | 1,670,297,650 | 2009-09-11 |
| 577 | 2009-09-10 | 11,277,100 | 1,000 | 0.68 | 1,669,259,650 | 2009-08-31 |
| 578 | 2009-09-09 | 11,276,100 | -571,000 | 0.68 | 1,669,259,650 | 2009-08-31 |
| 579 | 2009-09-08 | 11,847,100 | -64,000 | 0.71 | 1,669,259,650 | 2009-08-31 |
| 580 | 2009-09-07 | 11,911,100 | -35,000 | 0.71 | 1,669,259,650 | 2009-08-31 |
| 581 | 2009-09-02 | 11,946,100 | -1,000 | 0.72 | 1,669,259,650 | 2009-08-31 |
| 582 | 2009-08-31 | 11,947,100 | 128,000 | 0.72 | 1,669,259,650 | 2009-08-31 |
| 583 | 2009-08-17 | 11,819,100 | -128,000 | 0.71 | 1,669,131,650 | 2009-08-05 |
| 584 | 2009-08-11 | 11,947,100 | 1,000 | 0.72 | 1,669,131,650 | 2009-08-05 |
| 585 | 2009-08-06 | 11,946,100 | -10,000 | 0.72 | 1,669,131,650 | 2009-08-05 |
| 586 | 2009-08-03 | 11,956,100 | 3,000 | 0.78 | 1,539,131,650 | 2009-07-31 |
| 587 | 2009-07-27 | 11,953,100 | -732,000 | 0.78 | 1,539,131,650 | 2009-07-23 |
| 588 | 2009-07-24 | 12,685,100 | -938,000 | 0.82 | 1,539,131,650 | 2009-07-23 |
| 589 | 2009-07-23 | 13,623,100 | 735,000 | 0.89 | 1,539,131,650 | 2009-07-23 |
| 590 | 2009-07-22 | 12,888,100 | 944,000 | 0.84 | 1,538,396,650 | 2009-07-22 |
| 591 | 2009-07-21 | 11,944,100 | -6,000 | 0.78 | 1,537,452,650 | 2009-07-16 |
| 592 | 2009-07-20 | 11,950,100 | -380,000 | 0.78 | 1,537,452,650 | 2009-07-16 |
| 593 | 2009-07-17 | 12,330,100 | -1,190,000 | 0.80 | 1,537,452,650 | 2009-07-16 |
| 594 | 2009-07-16 | 13,520,100 | 360,000 | 0.88 | 1,537,452,650 | 2009-07-16 |
| 595 | 2009-07-15 | 13,160,100 | 1,210,000 | 0.86 | 1,537,072,650 | 2009-07-15 |
| 596 | 2009-07-07 | 11,950,100 | 14,000 | 0.78 | 1,535,862,650 | 2009-06-30 |
| 597 | 2009-06-30 | 11,936,100 | -110,000 | 0.78 | 1,535,862,650 | 2009-06-30 |
| 598 | 2009-06-29 | 12,046,100 | -955,000 | 0.78 | 1,535,862,650 | 2009-06-26 |
| 599 | 2009-06-26 | 13,001,100 | 65,000 | 0.85 | 1,535,862,650 | 2009-06-26 |
| 600 | 2009-06-25 | 12,936,100 | 955,000 | 0.84 | 1,535,752,650 | 2009-06-25 |
| 601 | 2009-06-24 | 11,981,100 | -5,000 | 0.78 | 1,534,797,650 | 2009-06-24 |
| 602 | 2009-06-23 | 11,986,100 | -276,000 | 0.78 | 1,534,752,650 | 2009-06-22 |
| 603 | 2009-06-22 | 12,262,100 | 41,000 | 0.80 | 1,534,752,650 | 2009-06-22 |
| 604 | 2009-06-19 | 12,221,100 | 246,000 | 0.80 | 1,534,702,650 | 2009-06-19 |
| 605 | 2009-06-18 | 11,975,100 | 39,000 | 0.78 | 1,534,426,650 | 2009-06-18 |
| 606 | 2009-06-10 | 11,936,100 | -309,000 | 0.78 | 1,534,387,650 | 2009-06-08 |
| 607 | 2009-06-09 | 12,245,100 | -938,000 | 0.80 | 1,534,387,650 | 2009-06-08 |
| 608 | 2009-06-08 | 13,183,100 | 236,000 | 0.86 | 1,534,387,650 | 2009-06-08 |
| 609 | 2009-06-05 | 12,947,100 | 131,000 | 0.84 | 1,534,078,650 | 2009-06-05 |
| 610 | 2009-06-04 | 12,816,100 | 547,000 | 0.84 | 1,533,140,650 | 2009-06-04 |
| 611 | 2009-06-03 | 12,269,100 | -460,000 | 0.80 | 1,532,261,650 | 2009-06-02 |
| 612 | 2009-06-02 | 12,729,100 | 353,000 | 0.83 | 1,532,261,650 | 2009-06-02 |
| 613 | 2009-06-01 | 12,376,100 | 293,000 | 0.81 | 1,531,929,650 | 2009-06-01 |
| 614 | 2009-05-29 | 12,083,100 | -170,000 | 0.79 | 1,531,469,650 | 2009-05-27 |
| 615 | 2009-05-27 | 12,253,100 | 175,000 | 0.80 | 1,531,469,650 | 2009-05-27 |
| 616 | 2009-05-26 | 12,078,100 | 175,000 | 0.79 | 1,531,289,650 | 2009-05-26 |
| 617 | 2009-05-15 | 11,903,100 | 10,000 | 0.78 | 1,531,114,650 | 2009-04-30 |
| 618 | 2009-05-11 | 11,893,100 | 25,000 | 0.78 | 1,531,114,650 | 2009-04-30 |
| 619 | 2009-05-05 | 11,868,100 | -2,000 | 0.78 | 1,531,114,650 | 2009-04-30 |
| 620 | 2009-04-29 | 11,870,100 | -1,000 | 0.78 | 1,531,114,650 | 2009-03-31 |
| 621 | 2009-04-28 | 11,871,100 | -13,000 | 0.78 | 1,531,114,650 | 2009-03-31 |
| 622 | 2009-03-31 | 11,884,100 | 19,000 | 0.78 | 1,531,114,650 | 2009-03-31 |
| 623 | 2009-03-26 | 11,865,100 | 1,000 | 0.77 | 1,531,095,650 | 2009-02-28 |
| 624 | 2009-03-24 | 11,864,100 | -19,000 | 0.77 | 1,531,095,650 | 2009-02-28 |
| 625 | 2009-02-12 | 11,883,100 | -7,000 | 0.78 | 1,531,095,650 | 2009-02-10 |
| 626 | 2009-02-11 | 11,890,100 | -3,000 | 0.78 | 1,531,095,650 | 2009-02-10 |
| 627 | 2009-02-10 | 11,893,100 | 5,000 | 0.78 | 1,531,095,650 | 2009-02-10 |
| 628 | 2009-02-09 | 11,888,100 | -5,000 | 0.78 | 1,531,088,650 | 2009-02-09 |
| 629 | 2009-02-06 | 11,893,100 | 10,000 | 0.78 | 1,531,085,650 | 2009-02-06 |
| 630 | 2009-02-02 | 11,883,100 | 10,000 | 0.78 | 1,531,075,650 | 2009-01-31 |
| 631 | 2009-01-21 | 11,873,100 | -10,000 | 0.78 | 1,531,065,650 | 2008-12-31 |
| 632 | 2008-12-30 | 11,883,100 | 20,000 | 0.78 | 1,531,065,650 | 2008-11-30 |
| 633 | 2008-12-05 | 11,863,100 | 1,000 | 0.77 | 1,531,065,650 | 2008-11-30 |
| 634 | 2008-11-13 | 11,862,100 | -3,000 | 0.77 | 1,531,065,650 | 2008-10-31 |
| 635 | 2008-10-24 | 11,865,100 | 1,000 | 0.77 | 1,531,065,650 | 2008-09-30 |
| 636 | 2008-10-20 | 11,864,100 | 2,000 | 0.77 | 1,531,065,650 | 2008-09-30 |
| 637 | 2008-09-25 | 11,862,100 | 10,000 | 0.77 | 1,531,065,650 | 2008-08-31 |
| 638 | 2008-09-22 | 11,852,100 | -4,000 | 0.77 | 1,531,065,650 | 2008-08-31 |
| 639 | 2008-09-19 | 11,856,100 | -5,000 | 0.77 | 1,531,065,650 | 2008-08-31 |
| 640 | 2008-09-16 | 11,861,100 | -1,000 | 0.77 | 1,531,065,650 | 2008-08-31 |
| 641 | 2008-09-02 | 11,862,100 | -360,000 | 0.77 | 1,531,065,650 | 2008-08-31 |
| 642 | 2008-09-01 | 12,222,100 | 380,000 | 0.80 | 1,531,065,650 | 2008-08-31 |
| 643 | 2008-08-29 | 11,842,100 | -25,000 | 0.77 | 1,530,643,650 | 2008-07-31 |
| 644 | 2008-08-20 | 11,867,100 | -4,000 | 0.78 | 1,530,643,650 | 2008-07-31 |
| 645 | 2008-07-31 | 11,871,100 | 70,000 | 0.78 | 1,530,643,650 | 2008-07-31 |
| 646 | 2008-07-28 | 11,801,100 | 10,000 | 0.77 | 1,530,573,650 | 2008-06-30 |
| 647 | 2008-07-04 | 11,791,100 | -80,000 | 0.77 | 1,530,573,650 | 2008-06-30 |
| 648 | 2008-07-03 | 11,871,100 | -10,000 | 0.78 | 1,530,573,650 | 2008-06-30 |
| 649 | 2008-06-30 | 11,881,100 | 125,000 | 0.78 | 1,530,573,650 | 2008-06-30 |
| 650 | 2008-06-26 | 11,756,100 | -49,000 | 0.77 | 1,530,327,650 | 2008-05-31 |
| 651 | 2008-06-25 | 11,805,100 | -16,000 | 0.77 | 1,530,327,650 | 2008-05-31 |
| 652 | 2008-06-18 | 11,821,100 | -30,000 | 0.77 | 1,530,327,650 | 2008-05-31 |
| 653 | 2008-06-10 | 11,851,100 | -10,000 | 0.77 | 1,530,327,650 | 2008-05-31 |
| 654 | 2008-06-04 | 11,861,100 | -19,000 | 0.78 | 1,530,327,650 | 2008-05-31 |
| 655 | 2008-06-02 | 11,880,100 | 2,434,000 | 0.78 | 1,530,327,650 | 2008-05-31 |
| 656 | 2008-05-29 | 9,446,100 | -65,000 | 0.62 | 1,527,893,650 | 2008-04-30 |
| 657 | 2008-05-27 | 9,511,100 | -5,000 | 0.62 | 1,527,893,650 | 2008-04-30 |
| 658 | 2008-05-23 | 9,516,100 | -10,000 | 0.62 | 1,527,893,650 | 2008-04-30 |
| 659 | 2008-05-22 | 9,526,100 | -6,000 | 0.62 | 1,527,893,650 | 2008-04-30 |
| 660 | 2008-05-21 | 9,532,100 | 5,000 | 0.62 | 1,527,893,650 | 2008-04-30 |
| 661 | 2008-05-16 | 9,527,100 | -5,000 | 0.62 | 1,527,893,650 | 2008-04-30 |
| 662 | 2008-05-15 | 9,532,100 | -30,000 | 0.62 | 1,527,893,650 | 2008-04-30 |
| 663 | 2008-05-14 | 9,562,100 | -182,000 | 0.63 | 1,527,893,650 | 2008-04-30 |
| 664 | 2008-05-13 | 9,744,100 | -100,000 | 0.64 | 1,527,893,650 | 2008-04-30 |
| 665 | 2008-05-09 | 9,844,100 | -755,000 | 0.64 | 1,527,893,650 | 2008-04-30 |
| 666 | 2008-05-08 | 10,599,100 | -646,000 | 0.69 | 1,527,893,650 | 2008-04-30 |
| 667 | 2008-05-07 | 11,245,100 | -500,000 | 0.74 | 1,527,893,650 | 2008-04-30 |
| 668 | 2008-05-06 | 11,745,100 | -132,000 | 0.77 | 1,527,893,650 | 2008-04-30 |
| 669 | 2008-05-05 | 11,877,100 | -6,000 | 0.78 | 1,527,893,650 | 2008-04-30 |
| 670 | 2008-05-02 | 11,883,100 | -23,000 | 0.78 | 1,527,893,650 | 2008-04-30 |
| 671 | 2008-04-30 | 11,906,100 | 939,000 | 0.78 | 1,527,893,650 | 2008-04-30 |
| 672 | 2008-04-29 | 10,967,100 | -10,000 | 0.72 | 1,526,952,650 | 2008-03-31 |
| 673 | 2008-04-28 | 10,977,100 | -19,000 | 0.72 | 1,526,952,650 | 2008-03-31 |
| 674 | 2008-04-25 | 10,996,100 | -96,000 | 0.72 | 1,526,952,650 | 2008-03-31 |
| 675 | 2008-04-24 | 11,092,100 | -438,000 | 0.73 | 1,526,952,650 | 2008-03-31 |
| 676 | 2008-04-23 | 11,530,100 | -230,000 | 0.76 | 1,526,952,650 | 2008-03-31 |
| 677 | 2008-04-22 | 11,760,100 | -63,000 | 0.77 | 1,526,952,650 | 2008-03-31 |
| 678 | 2008-04-21 | 11,823,100 | -53,000 | 0.77 | 1,526,952,650 | 2008-03-31 |
| 679 | 2008-04-18 | 11,876,100 | -5,000 | 0.78 | 1,526,952,650 | 2008-03-31 |
| 680 | 2008-04-10 | 11,881,100 | -3,000 | 0.78 | 1,526,952,650 | 2008-03-31 |
| 681 | 2008-04-02 | 11,884,100 | -4,000 | 0.78 | 1,526,952,650 | 2008-03-31 |
| 682 | 2008-03-19 | 11,888,100 | 3,000 | 0.78 | 1,526,952,650 | 2008-02-29 |
| 683 | 2008-03-11 | 11,885,100 | 2,000 | 0.78 | 1,526,952,650 | 2008-02-29 |
| 684 | 2008-03-03 | 11,883,100 | -2,000 | 0.78 | 1,526,952,650 | 2008-02-29 |
| 685 | 2008-02-13 | 11,885,100 | 10,000 | 0.78 | 1,526,952,650 | 2008-01-31 |
| 686 | 2008-02-01 | 11,875,100 | -9,000 | 0.78 | 1,526,952,650 | 2008-01-31 |
| 687 | 2008-01-10 | 11,884,100 | -2,000 | 0.78 | 1,526,952,650 | 2007-12-31 |
| 688 | 2008-01-09 | 11,886,100 | 2,000 | 0.78 | 1,526,952,650 | 2007-12-31 |
| 689 | 2008-01-04 | 11,884,100 | 10,000 | 0.78 | 1,526,952,650 | 2007-12-31 |
| 690 | 2007-12-11 | 11,874,100 | -3,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 691 | 2007-12-06 | 11,877,100 | -1,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 692 | 2007-12-04 | 11,878,100 | 2,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 693 | 2007-11-30 | 11,876,100 | -10,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 694 | 2007-11-16 | 11,886,100 | -62,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 695 | 2007-11-14 | 11,948,100 | 70,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 696 | 2007-11-13 | 11,878,100 | -4,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 697 | 2007-11-12 | 11,882,100 | -4,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 698 | 2007-11-05 | 11,886,100 | -8,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 699 | 2007-11-01 | 11,894,100 | -10,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 700 | 2007-10-31 | 11,904,100 | 75,000,000 | 0.78 | 1,526,952,650 | 2007-10-31 |
| 701 | 2007-10-26 | -63,095,900 | -3,000 | -4.35 | 1,451,952,650 | 2007-09-30 |
| 702 | 2007-10-25 | -63,092,900 | 4,000 | -4.35 | 1,451,952,650 | 2007-09-30 |
| 703 | 2007-10-24 | -63,096,900 | 10,000 | -4.35 | 1,451,952,650 | 2007-09-30 |
| 704 | 2007-10-18 | -63,106,900 | -2,000 | -4.35 | 1,451,952,650 | 2007-09-30 |
| 705 | 2007-10-17 | -63,104,900 | -10,000 | -4.35 | 1,451,952,650 | 2007-09-30 |
| 706 | 2007-10-16 | -63,094,900 | -75,000,000 | -4.35 | 1,451,952,650 | 2007-09-30 |
| 707 | 2007-10-12 | 11,905,100 | 2,000 | 0.82 | 1,451,952,650 | 2007-09-30 |
| 708 | 2007-10-04 | 11,903,100 | -10,000 | 0.82 | 1,451,952,650 | 2007-09-30 |
| 709 | 2007-10-02 | 11,913,100 | -17,000 | 0.82 | 1,451,952,650 | 2007-09-30 |
| 710 | 2007-09-25 | 11,930,100 | -2,000 | 0.82 | 1,451,952,650 | 2007-08-31 |
| 711 | 2007-09-21 | 11,932,100 | -747,158,900 | 0.82 | 1,451,952,650 | 2007-08-31 |
| 712 | 2007-09-17 | 759,091,000 | 3,000 | 52.28 | 1,451,952,650 | 2007-08-31 |
| 713 | 2007-09-14 | 759,088,000 | -10,000 | 52.28 | 1,451,952,650 | 2007-08-31 |
| 714 | 2007-09-13 | 759,098,000 | -2,000 | 52.28 | 1,451,952,650 | 2007-08-31 |
| 715 | 2007-09-11 | 759,100,000 | 5,000 | 52.28 | 1,451,952,650 | 2007-08-31 |
| 716 | 2007-09-10 | 759,095,000 | -1,000 | 52.28 | 1,451,952,650 | 2007-08-31 |
| 717 | 2007-09-06 | 759,096,000 | -10,000 | 52.28 | 1,451,952,650 | 2007-08-31 |
| 718 | 2007-09-04 | 759,106,000 | 40,000 | 52.28 | 1,451,952,650 | 2007-08-31 |
| 719 | 2007-08-29 | 759,066,000 | 10,000 | 52.28 | 1,451,952,650 | 2007-07-31 |
| 720 | 2007-08-13 | 759,056,000 | -23,000 | 52.28 | 1,451,952,650 | 2007-07-31 |
| 721 | 2007-08-07 | 759,079,000 | 2,000 | 52.28 | 1,451,952,650 | 2007-07-31 |
| 722 | 2007-08-06 | 759,077,000 | 50,000 | 52.28 | 1,451,952,650 | 2007-07-31 |
| 723 | 2007-07-30 | 759,027,000 | -2,000 | 52.28 | 1,451,952,650 | 2007-06-30 |
| 724 | 2007-07-27 | 759,029,000 | -1,000 | 52.28 | 1,451,952,650 | 2007-06-30 |
| 725 | 2007-07-25 | 759,030,000 | -1,000 | 52.28 | 1,451,952,650 | 2007-06-30 |
| 726 | 2007-07-17 | 759,031,000 | -1,000 | 52.28 | 1,451,952,650 | 2007-06-30 |
| 727 | 2007-07-13 | 759,032,000 | -10,000 | 52.28 | 1,451,952,650 | 2007-06-30 |
| 728 | 2007-07-09 | 759,042,000 | -10,000 | 52.28 | 1,451,952,650 | 2007-06-30 |
| 729 | 2007-06-28 | 759,052,000 | -67,000 | 52.28 | 1,451,952,650 | 2007-05-31 |
| 730 | 2007-06-27 | 759,119,000 | 9,000 | 52.28 | 1,451,952,650 | 2007-05-31 |
Copyright & disclaimer, Privacy policy