China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.135 2025-11-11
2 2025-11-12 0.145 2025-11-10
3 2025-10-24 1,852,000 -1,000 0.10 1,822,755,650 255,576 0.138 2025-10-22
4 2025-10-20 1,853,000 1,000 0.10 1,822,755,650 268,685 0.145 2025-10-16
5 2025-10-14 1,852,000 -29,000 0.10 1,822,755,650 262,984 0.142 2025-10-10
6 2025-10-13 1,881,000 29,000 0.10 1,822,755,650 268,983 0.143 2025-10-09
7 2025-09-29 1,852,000 -20,000 0.10 1,822,755,650 268,540 0.145 2025-09-25
8 2025-09-25 1,872,000 -10,000 0.10 1,822,755,650 273,312 0.146 2025-09-23
9 2025-09-17 1,882,000 -15,000 0.10 1,822,755,650 291,710 0.155 2025-09-15
10 2025-09-16 1,897,000 1,000 0.10 1,822,755,650 299,726 0.158 2025-09-12
11 2025-09-04 1,896,000 -40,000 0.10 1,822,755,650 278,712 0.147 2025-09-02
12 2025-09-01 1,936,000 70,000 0.11 1,822,755,650 296,208 0.153 2025-08-28
13 2025-08-29 1,866,000 15,000 0.10 1,822,755,650 279,900 0.150 2025-08-27
14 2025-07-11 1,851,000 -4,000 0.10 1,822,755,650 273,948 0.148 2025-07-09
15 2025-07-04 1,855,000 -4,000 0.10 1,822,755,650 268,975 0.145 2025-07-02
16 2025-06-09 1,859,000 11,000 0.10 1,822,755,650 258,401 0.139 2025-06-05
17 2025-05-20 1,848,000 2,000 0.10 1,822,755,650 266,112 0.144 2025-05-16
18 2025-05-13 1,846,000 3,000 0.10 1,822,755,650 263,978 0.143 2025-05-09
19 2025-05-09 1,843,000 -48,000 0.10 1,822,755,650 293,037 0.159 2025-05-07
20 2025-05-08 1,891,000 -90,000 0.10 1,822,755,650 302,560 0.160 2025-05-06
21 2025-05-07 1,981,000 30,000 0.11 1,822,755,650 332,808 0.168 2025-05-02
22 2025-05-06 1,951,000 64,000 0.11 1,822,755,650 310,209 0.159 2025-04-30
23 2025-05-02 1,887,000 -71,000 0.10 1,822,755,650 313,242 0.166 2025-04-29
24 2025-04-30 1,958,000 96,000 0.11 1,822,755,650 297,616 0.152 2025-04-28
25 2025-04-15 1,862,000 8,000 0.10 1,822,755,650 245,784 0.132 2025-04-11
26 2025-04-14 1,854,000 3,000 0.10 1,822,755,650 237,312 0.128 2025-04-10
27 2025-04-11 1,851,000 10,000 0.10 1,822,755,650 240,630 0.130 2025-04-09
28 2025-04-10 1,841,000 2,000 0.10 1,822,755,650 213,556 0.116 2025-04-08
29 2024-06-14 1,839,000 -12,000 0.10 1,822,755,650 281,367 0.153 2024-06-12
30 2024-06-13 1,851,000 -10,000 0.10 1,822,755,650 285,054 0.154 2024-06-11
31 2024-06-12 1,861,000 22,000 0.10 1,822,755,650 277,289 0.149 2024-06-07
32 2024-04-18 1,839,000 -70,000 0.10 1,822,755,650 303,435 0.165 2024-04-16
33 2024-04-16 1,909,000 50,000 0.10 1,822,755,650 307,349 0.161 2024-04-12
34 2024-04-12 1,859,000 20,000 0.10 1,822,755,650 304,876 0.164 2024-04-10
35 2024-01-11 1,839,000 -11,000 0.10 1,822,755,650 369,639 0.201 2024-01-09
36 2023-08-31 1,850,000 -12,000 0.10 1,822,755,650 451,400 0.244 2023-08-29
37 2023-06-29 1,862,000 -94,000 0.10 1,822,755,650 512,050 0.275 2023-06-27
38 2023-06-28 1,956,000 19,000 0.11 1,822,755,650 537,900 0.275 2023-06-26
39 2023-06-23 1,937,000 68,000 0.11 1,822,755,650 561,730 0.290 2023-06-20
40 2023-06-21 1,869,000 7,000 0.10 1,822,755,650 542,010 0.290 2023-06-19
41 2023-05-12 1,862,000 -20,000 0.10 1,822,755,650 577,220 0.310 2023-05-10
42 2023-05-10 1,882,000 20,000 0.10 1,822,755,650 602,240 0.320 2023-05-08
43 2022-11-14 1,862,000 -6,000 0.10 1,822,755,650 567,910 0.305 2022-11-10
44 2022-11-04 1,868,000 -1,000 0.10 1,822,755,650 532,380 0.285 2022-11-02
45 2022-11-03 1,869,000 -2,000 0.10 1,822,755,650 523,320 0.280 2022-11-01
46 2022-11-02 1,871,000 -1,000 0.10 1,822,755,650 533,235 0.285 2022-10-31
47 2022-09-07 1,872,000 -8,000 0.10 1,822,755,650 936,000 0.500 2022-09-05
48 2022-08-09 1,880,000 -5,000 0.10 1,822,755,650 977,600 0.520 2022-08-05
49 2022-08-08 1,885,000 -4,000 0.10 1,822,755,650 980,200 0.520 2022-08-04
50 2022-08-05 1,889,000 9,000 0.10 1,822,755,650 963,390 0.510 2022-08-03
51 2022-07-08 1,880,000 3,000 0.10 1,822,755,650 1,259,600 0.670 2022-07-06
52 2022-07-07 1,877,000 -3,000 0.10 1,822,755,650 1,276,360 0.680 2022-07-05
53 2022-06-21 1,880,000 5,000 0.10 1,822,755,650 1,240,800 0.660 2022-06-17
54 2022-06-17 1,875,000 -15,000 0.10 1,822,755,650 1,106,250 0.590 2022-06-15
55 2022-06-15 1,890,000 15,000 0.10 1,822,755,650 1,134,000 0.600 2022-06-13
56 2022-05-26 1,875,000 -78,000 0.10 1,822,755,650 1,125,000 0.600 2022-05-24
57 2022-05-25 1,953,000 78,000 0.11 1,822,755,650 1,230,390 0.630 2022-05-23
58 2022-05-17 1,875,000 -18,000 0.10 1,822,755,650 993,750 0.530 2022-05-13
59 2022-05-16 1,893,000 18,000 0.10 1,822,755,650 984,360 0.520 2022-05-12
60 2022-04-27 1,875,000 -5,000 0.10 1,822,755,650 975,000 0.520 2022-04-25
61 2022-04-14 1,880,000 -60,000 0.10 1,822,755,650 1,090,400 0.580 2022-04-12
62 2022-04-12 1,940,000 60,000 0.11 1,822,755,650 1,164,000 0.600 2022-04-08
63 2022-04-07 1,880,000 -32,000 0.10 1,822,755,650 1,128,000 0.600 2022-04-04
64 2022-04-06 1,912,000 32,000 0.10 1,822,755,650 1,147,200 0.600 2022-04-01
65 2022-04-01 1,880,000 5,000 0.10 1,822,755,650 1,203,200 0.640 2022-03-30
66 2022-03-22 1,875,000 -17,000 0.10 1,822,755,650 1,143,750 0.610 2022-03-18
67 2022-03-21 1,892,000 17,000 0.10 1,822,755,650 1,002,760 0.530 2022-03-17
68 2022-03-02 1,875,000 -14,000 0.10 1,822,755,650 1,256,250 0.670 2022-02-28
69 2022-02-09 1,889,000 10,000 0.10 1,822,755,650 1,435,640 0.760 2022-02-07
70 2022-02-08 1,879,000 5,000 0.10 1,822,755,650 1,465,620 0.780 2022-02-04
71 2022-02-07 1,874,000 -5,000 0.10 1,822,755,650 1,536,680 0.820 2022-01-28
72 2022-01-19 1,879,000 12,000 0.10 1,822,755,650 1,785,050 0.950 2022-01-17
73 2022-01-17 1,867,000 1,000 0.10 1,822,755,650 1,736,310 0.930 2022-01-13
74 2022-01-07 1,866,000 -36,000 0.10 1,822,755,650 1,810,020 0.970 2022-01-05
75 2022-01-06 1,902,000 9,000 0.10 1,822,755,650 2,035,140 1.070 2022-01-04
76 2022-01-04 1,893,000 -31,000 0.10 1,822,755,650 1,344,030 0.710 2021-12-30
77 2022-01-03 1,924,000 -29,000 0.11 1,822,755,650 1,423,760 0.740 2021-12-29
78 2021-12-30 1,953,000 60,000 0.11 1,822,755,650 1,464,750 0.750 2021-12-28
79 2021-12-28 1,893,000 -40,000 0.10 1,822,755,650 1,476,540 0.780 2021-12-22
80 2021-12-23 1,933,000 -30,000 0.11 1,822,755,650 1,507,740 0.780 2021-12-21
81 2021-12-22 1,963,000 70,000 0.11 1,822,755,650 1,511,510 0.770 2021-12-20
82 2021-12-02 1,893,000 -3,000 0.10 1,822,755,650 1,590,120 0.840 2021-11-30
83 2021-11-30 1,896,000 -18,000 0.10 1,822,755,650 1,592,640 0.840 2021-11-26
84 2021-11-29 1,914,000 14,000 0.11 1,822,755,650 1,646,040 0.860 2021-11-25
85 2021-11-05 1,900,000 -3,000 0.10 1,822,755,650 1,710,000 0.900 2021-11-03
86 2021-10-05 1,903,000 -10,000 0.10 1,822,755,650 1,655,610 0.870 2021-09-30
87 2021-10-04 1,913,000 10,000 0.10 1,822,755,650 1,587,790 0.830 2021-09-29
88 2021-09-30 1,903,000 -11,000 0.10 1,822,755,650 1,617,550 0.850 2021-09-28
89 2021-09-29 1,914,000 10,000 0.11 1,822,755,650 1,569,480 0.820 2021-09-27
90 2021-09-27 1,904,000 1,000 0.10 1,822,755,650 1,561,280 0.820 2021-09-23
91 2021-09-23 1,903,000 -9,000 0.10 1,822,755,650 1,598,520 0.840 2021-09-20
92 2021-09-21 1,912,000 8,000 0.10 1,822,755,650 1,548,720 0.810 2021-09-17
93 2021-09-14 1,904,000 -1,000 0.10 1,822,755,650 1,770,720 0.930 2021-09-10
94 2021-09-10 1,905,000 1,000 0.10 1,822,755,650 1,847,850 0.970 2021-09-08
95 2021-09-09 1,904,000 -14,000 0.10 1,822,755,650 1,884,960 0.990 2021-09-07
96 2021-09-07 1,918,000 14,000 0.11 1,822,755,650 1,841,280 0.960 2021-09-03
97 2021-09-02 1,904,000 6,000 0.10 1,822,755,650 1,942,080 1.020 2021-08-31
98 2021-09-01 1,898,000 15,000 0.10 1,822,755,650 1,935,960 1.020 2021-08-30
99 2021-08-31 1,883,000 -31,000 0.10 1,822,755,650 1,581,720 0.840 2021-08-27
100 2021-08-30 1,914,000 26,000 0.11 1,822,755,650 1,531,200 0.800 2021-08-26
101 2021-08-27 1,888,000 5,000 0.10 1,822,755,650 1,548,160 0.820 2021-08-25
102 2021-08-17 1,883,000 -40,000 0.10 1,822,755,650 1,581,720 0.840 2021-08-13
103 2021-08-16 1,923,000 40,000 0.11 1,822,755,650 1,615,320 0.840 2021-08-12
104 2021-07-21 1,883,000 5,000 0.10 1,822,755,650 1,713,530 0.910 2021-07-19
105 2021-07-09 1,878,000 -9,000 0.10 1,822,755,650 1,746,540 0.930 2021-07-07
106 2021-07-08 1,887,000 9,000 0.10 1,822,755,650 1,736,040 0.920 2021-07-06
107 2021-06-24 1,878,000 -1,000 0.10 1,822,755,650 1,953,120 1.040 2021-06-22
108 2021-06-16 1,879,000 -10,000 0.10 1,822,755,650 1,879,000 1.000 2021-06-11
109 2021-06-15 1,889,000 10,000 0.10 1,822,755,650 1,870,110 0.990 2021-06-10
110 2021-06-08 1,879,000 -44,000 0.10 1,822,755,650 1,879,000 1.000 2021-06-04
111 2021-05-18 1,923,000 -7,000 0.11 1,822,755,650 1,749,930 0.910 2021-05-14
112 2021-05-10 1,930,000 7,000 0.11 1,822,755,650 2,007,200 1.040 2021-05-06
113 2021-05-07 1,923,000 3,000 0.11 1,822,755,650 2,057,610 1.070 2021-05-05
114 2021-04-15 1,920,000 1,000 0.11 1,822,755,650 1,689,600 0.880 2021-04-13
115 2021-04-12 1,919,000 -43,000 0.11 1,822,755,650 1,650,340 0.860 2021-04-08
116 2021-04-09 1,962,000 43,000 0.11 1,822,755,650 1,687,320 0.860 2021-04-07
117 2021-04-08 1,919,000 -56,000 0.11 1,822,755,650 1,727,100 0.900 2021-04-01
118 2021-04-07 1,975,000 56,000 0.11 1,822,755,650 1,698,500 0.860 2021-03-31
119 2021-03-15 1,919,000 10,000 0.11 1,822,755,650 1,803,860 0.940 2021-03-11
120 2021-03-11 1,909,000 -30,000 0.10 1,822,755,650 1,679,920 0.880 2021-03-09
121 2021-03-10 1,939,000 -1,000 0.11 1,822,755,650 1,745,100 0.900 2021-03-08
122 2021-03-09 1,940,000 5,000 0.11 1,822,755,650 2,037,000 1.050 2021-03-05
123 2021-03-02 1,935,000 1,000 0.11 1,822,755,650 2,418,750 1.250 2021-02-26
124 2021-03-01 1,934,000 11,000 0.11 1,822,755,650 2,572,220 1.330 2021-02-25
125 2021-02-26 1,923,000 -10,000 0.11 1,822,755,650 2,519,130 1.310 2021-02-24
126 2021-02-25 1,933,000 -40,000 0.11 1,822,755,650 2,396,920 1.240 2021-02-23
127 2021-02-24 1,973,000 39,000 0.11 1,822,755,650 2,624,090 1.330 2021-02-22
128 2021-02-23 1,934,000 -2,000 0.11 1,822,755,650 2,514,200 1.300 2021-02-19
129 2021-02-22 1,936,000 10,000 0.11 1,822,755,650 2,148,960 1.110 2021-02-18
130 2021-02-19 1,926,000 11,000 0.11 1,822,755,650 2,407,500 1.250 2021-02-17
131 2021-02-18 1,915,000 -15,000 0.11 1,822,755,650 2,259,700 1.180 2021-02-16
132 2021-02-05 1,930,000 -26,000 0.11 1,822,755,650 1,505,400 0.780 2021-02-03
133 2021-02-01 1,956,000 -14,000 0.11 1,822,755,650 1,212,720 0.620 2021-01-28
134 2021-01-29 1,970,000 40,000 0.11 1,822,755,650 1,241,100 0.630 2021-01-27
135 2021-01-28 1,930,000 -47,000 0.11 1,822,755,650 1,235,200 0.640 2021-01-26
136 2021-01-27 1,977,000 41,000 0.11 1,822,755,650 1,225,740 0.620 2021-01-25
137 2021-01-26 1,936,000 6,000 0.11 1,822,755,650 1,277,760 0.660 2021-01-22
138 2021-01-11 1,930,000 44,000 0.11 1,822,755,650 1,293,100 0.670 2021-01-07
139 2021-01-04 1,886,000 -6,000 0.10 1,822,755,650 1,225,900 0.650 2020-12-29
140 2020-12-30 1,892,000 -5,000 0.10 1,822,755,650 1,191,960 0.630 2020-12-28
141 2020-12-29 1,897,000 -43,000 0.10 1,822,755,650 1,252,020 0.660 2020-12-23
142 2020-12-28 1,940,000 30,000 0.11 1,822,755,650 1,299,800 0.670 2020-12-22
143 2020-12-23 1,910,000 -33,000 0.10 1,822,755,650 1,317,900 0.690 2020-12-21
144 2020-12-22 1,943,000 47,000 0.11 1,822,755,650 1,340,670 0.690 2020-12-18
145 2020-12-04 1,896,000 -104,000 0.10 1,822,755,650 1,346,160 0.710 2020-12-02
146 2020-12-01 2,000,000 -10,000 0.11 1,822,755,650 1,440,000 0.720 2020-11-27
147 2020-11-30 2,010,000 38,000 0.11 1,822,755,650 1,447,200 0.720 2020-11-26
148 2020-11-27 1,972,000 10,000 0.11 1,822,755,650 1,479,000 0.750 2020-11-25
149 2020-11-16 1,962,000 2,000 0.11 1,822,755,650 1,432,260 0.730 2020-11-12
150 2020-09-17 1,960,000 -39,000 0.11 1,822,755,650 1,626,800 0.830 2020-09-15
151 2020-09-10 1,999,000 -33,000 0.11 1,822,755,650 1,299,350 0.650 2020-09-08
152 2020-09-09 2,032,000 30,000 0.11 1,822,755,650 1,280,160 0.630 2020-09-07
153 2020-09-08 2,002,000 2,000 0.11 1,822,755,650 1,261,260 0.630 2020-09-04
154 2020-09-07 2,000,000 -10,000 0.11 1,822,755,650 1,280,000 0.640 2020-09-03
155 2020-09-04 2,010,000 11,000 0.11 1,822,755,650 1,246,200 0.620 2020-09-02
156 2020-09-01 1,999,000 -40,000 0.11 1,822,755,650 1,339,330 0.670 2020-08-28
157 2020-08-31 2,039,000 40,000 0.11 1,822,755,650 1,345,740 0.660 2020-08-27
158 2020-08-27 1,999,000 -40,000 0.11 1,822,755,650 1,319,340 0.660 2020-08-25
159 2020-08-26 2,039,000 40,000 0.11 1,822,755,650 1,366,130 0.670 2020-08-24
160 2020-08-21 1,999,000 7,000 0.11 1,822,755,650 1,339,330 0.670 2020-08-19
161 2020-08-20 1,992,000 -3,000 0.11 1,822,755,650 1,474,080 0.740 2020-08-18
162 2020-08-14 1,995,000 30,000 0.11 1,822,755,650 1,376,550 0.690 2020-08-12
163 2020-08-10 1,965,000 -15,000 0.11 1,822,755,650 1,395,150 0.710 2020-08-06
164 2020-08-05 1,980,000 14,000 0.11 1,822,755,650 1,306,800 0.660 2020-08-03
165 2020-07-31 1,966,000 1,000 0.11 1,822,755,650 1,120,620 0.570 2020-07-29
166 2020-07-14 1,965,000 43,000 0.11 1,822,755,650 1,218,300 0.620 2020-07-10
167 2020-06-29 1,922,000 2,000 0.11 1,822,755,650 922,560 0.480 2020-06-24
168 2020-06-23 1,920,000 -37,000 0.11 1,822,755,650 940,800 0.490 2020-06-19
169 2020-06-22 1,957,000 43,000 0.11 1,822,755,650 968,715 0.495 2020-06-18
170 2020-06-19 1,914,000 2,000 0.11 1,822,755,650 957,000 0.500 2020-06-17
171 2020-06-18 1,912,000 -5,000 0.10 1,822,755,650 956,000 0.500 2020-06-16
172 2020-06-17 1,917,000 -2,000 0.11 1,822,755,650 977,670 0.510 2020-06-15
173 2020-06-16 1,919,000 4,000 0.11 1,822,755,650 978,690 0.510 2020-06-12
174 2020-06-15 1,915,000 7,000 0.11 1,822,755,650 976,650 0.510 2020-06-11
175 2020-06-02 1,908,000 -22,000 0.10 1,822,755,650 992,160 0.520 2020-05-29
176 2020-05-29 1,930,000 -28,000 0.11 1,822,755,650 984,300 0.510 2020-05-27
177 2020-05-28 1,958,000 50,000 0.11 1,822,755,650 998,580 0.510 2020-05-26
178 2020-05-27 1,908,000 -84,000 0.10 1,822,755,650 992,160 0.520 2020-05-25
179 2020-05-26 1,992,000 55,000 0.11 1,822,755,650 1,055,760 0.530 2020-05-22
180 2020-05-25 1,937,000 29,000 0.11 1,822,755,650 1,084,720 0.560 2020-05-21
181 2020-05-20 1,908,000 -60,000 0.10 1,822,755,650 1,049,400 0.550 2020-05-18
182 2020-05-19 1,968,000 60,000 0.11 1,822,755,650 1,043,040 0.530 2020-05-15
183 2020-05-05 1,908,000 -20,000 0.10 1,822,755,650 1,144,800 0.600 2020-04-29
184 2020-05-04 1,928,000 -20,000 0.11 1,822,755,650 1,137,520 0.590 2020-04-28
185 2020-04-29 1,948,000 40,000 0.11 1,822,755,650 1,168,800 0.600 2020-04-27
186 2020-04-28 1,908,000 -20,000 0.10 1,822,755,650 1,163,880 0.610 2020-04-24
187 2020-04-27 1,928,000 20,000 0.11 1,822,755,650 1,156,800 0.600 2020-04-23
188 2020-04-16 1,908,000 -65,000 0.10 1,822,755,650 1,163,880 0.610 2020-04-14
189 2020-04-15 1,973,000 30,000 0.11 1,822,755,650 1,203,530 0.610 2020-04-09
190 2020-04-14 1,943,000 -2,000 0.11 1,822,755,650 1,224,090 0.630 2020-04-08
191 2020-04-09 1,945,000 35,000 0.11 1,822,755,650 1,186,450 0.610 2020-04-07
192 2020-03-05 1,910,000 -3,000 0.10 1,822,755,650 1,337,000 0.700 2020-03-03
193 2020-02-26 1,913,000 59,000 0.10 1,822,755,650 1,492,140 0.780 2020-02-24
194 2020-02-24 1,854,000 -16,000 0.10 1,822,755,650 1,501,740 0.810 2020-02-20
195 2020-02-21 1,870,000 16,000 0.10 1,822,755,650 1,496,000 0.800 2020-02-19
196 2020-02-17 1,854,000 -3,000 0.10 1,822,755,650 1,371,960 0.740 2020-02-13
197 2020-02-14 1,857,000 -2,000 0.10 1,822,755,650 1,429,890 0.770 2020-02-12
198 2020-02-10 1,859,000 3,000 0.10 1,822,755,650 1,301,300 0.700 2020-02-06
199 2020-02-06 1,856,000 2,000 0.10 1,822,755,650 1,206,400 0.650 2020-02-04
200 2020-01-16 1,854,000 -3,000 0.10 1,822,755,650 1,501,740 0.810 2020-01-14
201 2020-01-13 1,857,000 -31,000 0.10 1,822,755,650 1,522,740 0.820 2020-01-09
202 2020-01-10 1,888,000 -23,000 0.10 1,822,755,650 1,529,280 0.810 2020-01-08
203 2020-01-09 1,911,000 4,000 0.10 1,822,755,650 1,528,800 0.800 2020-01-07
204 2020-01-08 1,907,000 50,000 0.10 1,822,755,650 1,563,740 0.820 2020-01-06
205 2020-01-06 1,857,000 -65,000 0.10 1,822,755,650 1,541,310 0.830 2020-01-02
206 2020-01-03 1,922,000 -21,000 0.11 1,822,755,650 1,556,820 0.810 2019-12-30
207 2020-01-02 1,943,000 61,000 0.11 1,822,755,650 1,612,690 0.830 2019-12-27
208 2019-12-23 1,882,000 -2,000 0.10 1,822,755,650 1,580,880 0.840 2019-12-19
209 2019-12-18 1,884,000 10,000 0.10 1,822,755,650 1,544,880 0.820 2019-12-16
210 2019-12-11 1,874,000 10,000 0.10 1,822,755,650 1,499,200 0.800 2019-12-09
211 2019-12-05 1,864,000 -40,000 0.10 1,822,755,650 1,565,760 0.840 2019-12-03
212 2019-12-04 1,904,000 40,000 0.10 1,822,755,650 1,580,320 0.830 2019-12-02
213 2019-11-19 1,864,000 -50,000 0.10 1,822,755,650 1,509,840 0.810 2019-11-15
214 2019-11-12 1,914,000 -17,000 0.11 1,822,755,650 1,626,900 0.850 2019-11-08
215 2019-11-11 1,931,000 13,000 0.11 1,822,755,650 1,699,280 0.880 2019-11-07
216 2019-11-08 1,918,000 4,000 0.11 1,822,755,650 1,687,840 0.880 2019-11-06
217 2019-10-29 1,914,000 20,000 0.11 1,822,755,650 1,741,740 0.910 2019-10-25
218 2019-10-02 1,894,000 2,000 0.10 1,822,755,650 1,780,360 0.940 2019-09-27
219 2019-09-30 1,892,000 -18,000 0.10 1,822,755,650 1,759,560 0.930 2019-09-26
220 2019-09-27 1,910,000 18,000 0.10 1,822,755,650 1,776,300 0.930 2019-09-25
221 2019-09-16 1,892,000 -2,000 0.10 1,822,755,650 1,835,240 0.970 2019-09-12
222 2019-09-09 1,894,000 -1,000 0.10 1,822,755,650 1,761,420 0.930 2019-09-05
223 2019-09-06 1,895,000 1,000 0.10 1,822,755,650 1,819,200 0.960 2019-09-04
224 2019-09-05 1,894,000 1,000 0.10 1,822,755,650 1,761,420 0.930 2019-09-03
225 2019-09-02 1,893,000 1,000 0.10 1,822,755,650 1,760,490 0.930 2019-08-29
226 2019-08-21 1,892,000 -50,000 0.10 1,822,755,650 1,929,840 1.020 2019-08-19
227 2019-08-20 1,942,000 2,000 0.11 1,822,755,650 1,961,420 1.010 2019-08-16
228 2019-08-14 1,940,000 14,000 0.11 1,822,755,650 1,940,000 1.000 2019-08-12
229 2019-08-08 1,926,000 -10,000 0.11 1,822,755,650 2,060,820 1.070 2019-08-06
230 2019-08-07 1,936,000 10,000 0.11 1,822,755,650 2,090,880 1.080 2019-08-05
231 2019-08-05 1,926,000 10,000 0.11 1,822,755,650 2,272,680 1.180 2019-08-01
232 2019-08-01 1,916,000 -12,000 0.11 1,822,755,650 2,260,880 1.180 2019-07-30
233 2019-07-30 1,928,000 30,000 0.11 1,822,755,650 2,236,480 1.160 2019-07-26
234 2019-07-25 1,898,000 5,000 0.10 1,822,755,650 2,391,480 1.260 2019-07-23
235 2019-07-24 1,893,000 1,000 0.10 1,822,755,650 2,139,090 1.130 2019-07-22
236 2019-07-23 1,892,000 43,000 0.10 1,822,755,650 2,402,840 1.270 2019-07-19
237 2019-07-22 1,849,000 13,000 0.10 1,822,755,650 2,348,230 1.270 2019-07-18
238 2019-06-24 1,836,000 -11,000 0.10 1,822,755,650 1,799,280 0.980 2019-06-20
239 2019-06-20 1,847,000 -2,000 0.10 1,822,755,650 1,902,410 1.030 2019-06-18
240 2019-05-24 1,849,000 3,000 0.10 1,822,755,650 2,200,310 1.190 2019-05-22
241 2019-05-23 1,846,000 8,000 0.10 1,822,755,650 2,159,820 1.170 2019-05-21
242 2019-05-20 1,838,000 -1,000 0.10 1,822,755,650 2,371,020 1.290 2019-05-16
243 2019-05-16 1,839,000 -6,000 0.10 1,822,755,650 2,298,750 1.250 2019-05-14
244 2019-05-15 1,845,000 7,000 0.10 1,822,755,650 2,214,000 1.200 2019-05-10
245 2019-05-07 1,838,000 2,000 0.10 1,822,755,650 2,665,100 1.450 2019-05-03
246 2019-04-26 1,836,000 -5,000 0.10 1,822,755,650 2,754,000 1.500 2019-04-24
247 2019-04-18 1,841,000 -86,000 0.10 1,822,755,650 3,092,880 1.680 2019-04-16
248 2019-04-17 1,927,000 3,000 0.11 1,822,755,650 3,275,900 1.700 2019-04-15
249 2019-04-08 1,924,000 2,000 0.11 1,822,755,650 3,636,360 1.890 2019-04-03
250 2019-04-03 1,922,000 -2,000 0.11 1,822,755,650 3,882,440 2.020 2019-04-01
251 2019-04-02 1,924,000 -2,000 0.11 1,822,755,650 3,578,640 1.860 2019-03-29
252 2019-04-01 1,926,000 151,000 0.11 1,822,755,650 3,582,360 1.860 2019-03-28
253 2019-03-27 1,775,000 2,000 0.10 1,822,755,650 3,425,750 1.930 2019-03-25
254 2019-03-26 1,773,000 -1,000 0.10 1,822,755,650 3,439,620 1.940 2019-03-22
255 2019-03-22 1,774,000 1,000 0.10 1,822,755,650 3,477,040 1.960 2019-03-20
256 2019-03-20 1,773,000 -4,000 0.10 1,822,755,650 3,386,430 1.910 2019-03-18
257 2019-03-18 1,777,000 306,000 0.10 1,822,755,650 3,713,930 2.090 2019-03-14
258 2019-03-15 1,471,000 6,000 0.08 1,822,755,650 3,368,590 2.290 2019-03-13
259 2019-03-14 1,465,000 89,000 0.08 1,822,755,650 3,442,750 2.350 2019-03-12
260 2019-03-13 1,376,000 242,000 0.08 1,822,755,650 2,903,360 2.110 2019-03-11
261 2019-03-11 1,134,000 100,000 0.06 1,822,755,650 2,109,240 1.860 2019-03-07
262 2019-03-07 1,034,000 -300,000 0.06 1,822,755,650 1,706,100 1.650 2019-03-05
263 2019-03-04 1,334,000 300,000 0.07 1,822,755,650 2,094,380 1.570 2019-02-28
264 2019-02-27 1,034,000 199,000 0.06 1,822,755,650 1,633,720 1.580 2019-02-25
265 2019-02-26 835,000 100,000 0.05 1,822,755,650 1,411,150 1.690 2019-02-22
266 2019-02-20 735,000 100,000 0.04 1,822,755,650 1,212,750 1.650 2019-02-18
267 2019-02-19 635,000 -199,000 0.03 1,822,755,650 1,047,750 1.650 2019-02-15
268 2019-02-18 834,000 -200,000 0.05 1,822,755,650 1,334,400 1.600 2019-02-14
269 2019-02-14 1,034,000 400,000 0.06 1,822,755,650 1,406,240 1.360 2019-02-12
270 2019-02-08 634,000 -7,000 0.03 1,822,755,650 697,400 1.100 2019-01-31
271 2019-01-31 641,000 294,000 0.04 1,822,755,650 679,460 1.060 2019-01-29
272 2019-01-30 347,000 6,000 0.02 1,822,755,650 374,760 1.080 2019-01-28
273 2019-01-29 341,000 34,000 0.02 1,822,755,650 358,050 1.050 2019-01-25
274 2019-01-28 307,000 7,000 0.02 1,822,755,650 334,630 1.090 2019-01-24
275 2018-06-11 300,000 -2,000 0.02 1,822,755,650 360,000 1.200 2018-06-07
276 2018-06-07 302,000 302,000 0.02 1,822,755,650 365,420 1.210 2018-06-05

Copyright & disclaimer, Privacy policy

Back to top