China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.135 2025-11-11
2 2025-11-12 0.145 2025-11-10
3 2025-08-28 186,000 50,000 0.01 1,822,755,650 29,016 0.156 2025-08-26
4 2025-08-27 136,000 50,000 0.01 1,822,755,650 21,896 0.161 2025-08-25
5 2025-08-06 86,000 10,000 0.00 1,822,755,650 13,846 0.161 2025-08-04
6 2025-07-31 76,000 -100,000 0.00 1,822,755,650 12,920 0.170 2025-07-29
7 2025-07-30 176,000 50,000 0.01 1,822,755,650 30,096 0.171 2025-07-28
8 2025-07-28 126,000 50,000 0.01 1,822,755,650 21,294 0.169 2025-07-24
9 2025-04-29 76,000 -59,000 0.00 1,822,755,650 11,020 0.145 2025-04-25
10 2025-04-28 135,000 59,000 0.01 1,822,755,650 16,605 0.123 2025-04-24
11 2025-04-11 76,000 -136,000 0.00 1,822,755,650 9,880 0.130 2025-04-09
12 2025-04-10 212,000 50,000 0.01 1,822,755,650 24,592 0.116 2025-04-08
13 2025-04-09 162,000 36,000 0.01 1,822,755,650 20,574 0.127 2025-04-07
14 2025-04-08 126,000 50,000 0.01 1,822,755,650 17,514 0.139 2025-04-03
15 2025-03-27 76,000 -100,000 0.00 1,822,755,650 12,768 0.168 2025-03-25
16 2025-01-09 176,000 42,000 0.01 1,822,755,650 27,280 0.155 2025-01-07
17 2025-01-08 134,000 30,000 0.01 1,822,755,650 20,368 0.152 2025-01-06
18 2025-01-06 104,000 -47,000 0.01 1,822,755,650 17,368 0.167 2025-01-02
19 2024-12-30 151,000 25,000 0.01 1,822,755,650 25,368 0.168 2024-12-23
20 2024-12-20 126,000 50,000 0.01 1,822,755,650 21,420 0.170 2024-12-18
21 2024-12-16 76,000 -40,000 0.00 1,822,755,650 14,060 0.185 2024-12-12
22 2024-12-13 116,000 40,000 0.01 1,822,755,650 19,952 0.172 2024-12-11
23 2024-12-12 76,000 -80,000 0.00 1,822,755,650 13,376 0.176 2024-12-10
24 2024-12-11 156,000 30,000 0.01 1,822,755,650 26,832 0.172 2024-12-09
25 2024-11-13 126,000 50,000 0.01 1,822,755,650 25,200 0.200 2024-11-11
26 2024-11-07 76,000 -50,000 0.00 1,822,755,650 15,960 0.210 2024-11-05
27 2024-11-06 126,000 50,000 0.01 1,822,755,650 27,720 0.220 2024-11-04
28 2024-10-31 76,000 -4,000 0.00 1,822,755,650 16,340 0.215 2024-10-29
29 2024-10-30 80,000 4,000 0.00 1,822,755,650 16,720 0.209 2024-10-28
30 2024-10-09 76,000 -20,000 0.00 1,822,755,650 22,800 0.300 2024-10-07
31 2024-10-03 96,000 -14,000 0.01 1,822,755,650 16,032 0.167 2024-09-30
32 2024-09-30 110,000 13,000 0.01 1,822,755,650 17,380 0.158 2024-09-26
33 2024-09-26 97,000 1,000 0.01 1,822,755,650 15,520 0.160 2024-09-24
34 2024-09-02 96,000 -194,000 0.01 1,822,755,650 15,936 0.166 2024-08-29
35 2024-05-29 290,000 50,000 0.02 1,822,755,650 45,240 0.156 2024-05-27
36 2024-05-16 240,000 -50,000 0.01 1,822,755,650 42,240 0.176 2024-05-13
37 2024-03-14 290,000 50,000 0.02 1,822,755,650 48,720 0.168 2024-03-12
38 2024-03-04 240,000 50,000 0.01 1,822,755,650 42,480 0.177 2024-02-29
39 2024-02-28 190,000 -50,000 0.01 1,822,755,650 33,250 0.175 2024-02-26
40 2024-02-23 240,000 50,000 0.01 1,822,755,650 41,520 0.173 2024-02-21
41 2024-02-19 190,000 -58,000 0.01 1,822,755,650 33,440 0.176 2024-02-15
42 2024-02-14 248,000 -50,000 0.01 1,822,755,650 43,400 0.175 2024-02-07
43 2024-02-08 298,000 51,000 0.02 1,822,755,650 52,150 0.175 2024-02-06
44 2024-02-05 247,000 -10,000 0.01 1,822,755,650 42,978 0.174 2024-02-01
45 2024-01-24 257,000 50,000 0.01 1,822,755,650 48,059 0.187 2024-01-22
46 2024-01-15 207,000 50,000 0.01 1,822,755,650 42,642 0.206 2024-01-11
47 2024-01-12 157,000 -80,000 0.01 1,822,755,650 32,028 0.204 2024-01-10
48 2024-01-11 237,000 50,000 0.01 1,822,755,650 47,637 0.201 2024-01-09
49 2024-01-05 187,000 -20,000 0.01 1,822,755,650 42,636 0.228 2024-01-03
50 2024-01-02 207,000 1,000 0.01 1,822,755,650 44,505 0.215 2023-12-28
51 2023-12-22 206,000 -50,000 0.01 1,822,755,650 43,054 0.209 2023-12-20
52 2023-12-14 256,000 50,000 0.01 1,822,755,650 52,480 0.205 2023-12-12
53 2023-12-07 206,000 -76,000 0.01 1,822,755,650 42,024 0.204 2023-12-05
54 2023-12-06 282,000 68,000 0.02 1,822,755,650 58,374 0.207 2023-12-04
55 2023-11-24 214,000 20,000 0.01 1,822,755,650 45,154 0.211 2023-11-22
56 2023-11-23 194,000 -12,000 0.01 1,822,755,650 42,292 0.218 2023-11-21
57 2023-11-20 206,000 50,000 0.01 1,822,755,650 44,290 0.215 2023-11-16
58 2023-10-18 156,000 -32,000 0.01 1,822,755,650 35,724 0.229 2023-10-16
59 2023-09-27 188,000 30,000 0.01 1,822,755,650 40,984 0.218 2023-09-25
60 2023-09-26 158,000 22,000 0.01 1,822,755,650 36,340 0.230 2023-09-22
61 2023-09-25 136,000 -50,000 0.01 1,822,755,650 32,096 0.236 2023-09-21
62 2023-09-22 186,000 50,000 0.01 1,822,755,650 42,036 0.226 2023-09-20
63 2023-09-20 136,000 -70,000 0.01 1,822,755,650 31,824 0.234 2023-09-18
64 2023-09-19 206,000 70,000 0.01 1,822,755,650 43,672 0.212 2023-09-15
65 2023-09-11 136,000 25,000 0.01 1,822,755,650 31,824 0.234 2023-09-06
66 2023-08-25 111,000 40,000 0.01 1,822,755,650 26,973 0.243 2023-08-23
67 2023-07-06 71,000 -47,000 0.00 1,822,755,650 20,235 0.285 2023-07-04
68 2023-07-05 118,000 -3,000 0.01 1,822,755,650 34,220 0.290 2023-07-03
69 2023-07-04 121,000 50,000 0.01 1,822,755,650 33,880 0.280 2023-06-30
70 2023-02-06 71,000 -41,000 0.00 1,822,755,650 28,400 0.400 2023-02-02
71 2023-02-03 112,000 -4,000 0.01 1,822,755,650 43,120 0.385 2023-02-01
72 2023-01-27 116,000 45,000 0.01 1,822,755,650 44,080 0.380 2023-01-20
73 2023-01-20 71,000 -85,000 0.00 1,822,755,650 26,980 0.380 2023-01-18
74 2023-01-19 156,000 40,000 0.01 1,822,755,650 54,600 0.350 2023-01-17
75 2023-01-18 116,000 45,000 0.01 1,822,755,650 42,340 0.365 2023-01-16
76 2022-11-16 71,000 -30,000 0.00 1,822,755,650 24,140 0.340 2022-11-14
77 2022-10-17 101,000 30,000 0.01 1,822,755,650 33,330 0.330 2022-10-13
78 2022-10-14 71,000 -28,000 0.00 1,822,755,650 23,430 0.330 2022-10-12
79 2022-10-13 99,000 28,000 0.01 1,822,755,650 33,660 0.340 2022-10-11
80 2022-10-11 71,000 -30,000 0.00 1,822,755,650 25,915 0.365 2022-10-07
81 2022-10-10 101,000 -15,000 0.01 1,822,755,650 36,865 0.365 2022-10-06
82 2022-10-07 116,000 45,000 0.01 1,822,755,650 42,340 0.365 2022-10-05
83 2022-05-25 71,000 -50,000 0.00 1,822,755,650 44,730 0.630 2022-05-23
84 2022-04-06 121,000 50,000 0.01 1,822,755,650 72,600 0.600 2022-04-01
85 2022-04-04 71,000 -50,000 0.00 1,822,755,650 46,150 0.650 2022-03-31
86 2022-04-01 121,000 50,000 0.01 1,822,755,650 77,440 0.640 2022-03-30
87 2022-02-16 71,000 -50,000 0.00 1,822,755,650 54,670 0.770 2022-02-14
88 2022-02-15 121,000 -50,000 0.01 1,822,755,650 89,540 0.740 2022-02-11
89 2022-02-09 171,000 100,000 0.01 1,822,755,650 129,960 0.760 2022-02-07
90 2022-02-07 71,000 -40,000 0.00 1,822,755,650 58,220 0.820 2022-01-28
91 2022-01-18 111,000 20,000 0.01 1,822,755,650 104,340 0.940 2022-01-14
92 2022-01-17 91,000 20,000 0.00 1,822,755,650 84,630 0.930 2022-01-13
93 2022-01-12 71,000 -30,000 0.00 1,822,755,650 67,450 0.950 2022-01-10
94 2022-01-11 101,000 30,000 0.01 1,822,755,650 89,890 0.890 2022-01-07
95 2022-01-10 71,000 -20,000 0.00 1,822,755,650 71,710 1.010 2022-01-06
96 2022-01-07 91,000 20,000 0.00 1,822,755,650 88,270 0.970 2022-01-05
97 2021-09-23 71,000 -50,000 0.00 1,822,755,650 59,640 0.840 2021-09-20
98 2021-09-20 121,000 50,000 0.01 1,822,755,650 101,640 0.840 2021-09-16
99 2021-05-10 71,000 -10,000 0.00 1,822,755,650 73,840 1.040 2021-05-06
100 2021-05-07 81,000 -10,000 0.00 1,822,755,650 86,670 1.070 2021-05-05
101 2021-05-06 91,000 -10,000 0.00 1,822,755,650 97,370 1.070 2021-05-04
102 2021-02-18 101,000 -190,000 0.01 1,822,755,650 119,180 1.180 2021-02-16
103 2021-02-03 291,000 -20,000 0.02 1,822,755,650 218,250 0.750 2021-02-01
104 2021-01-28 311,000 20,000 0.02 1,822,755,650 199,040 0.640 2021-01-26
105 2020-11-13 291,000 -5,000 0.02 1,822,755,650 218,250 0.750 2020-11-11
106 2020-09-24 296,000 20,000 0.02 1,822,755,650 222,000 0.750 2020-09-22
107 2020-09-22 276,000 -10,000 0.02 1,822,755,650 237,360 0.860 2020-09-18
108 2020-09-18 286,000 -10,000 0.02 1,822,755,650 254,540 0.890 2020-09-16
109 2020-07-15 296,000 30,000 0.02 1,822,755,650 189,440 0.640 2020-07-13
110 2020-07-14 266,000 -25,000 0.01 1,822,755,650 164,920 0.620 2020-07-10
111 2020-07-09 291,000 -20,000 0.02 1,822,755,650 157,140 0.540 2020-07-07
112 2020-07-08 311,000 45,000 0.02 1,822,755,650 164,830 0.530 2020-07-06
113 2020-01-06 266,000 60,000 0.01 1,822,755,650 220,780 0.830 2020-01-02
114 2019-11-19 206,000 130,000 0.01 1,822,755,650 166,860 0.810 2019-11-15
115 2019-11-04 76,000 20,000 0.00 1,822,755,650 66,880 0.880 2019-10-31
116 2019-09-10 56,000 -1,000 0.00 1,822,755,650 52,080 0.930 2019-09-06
117 2019-08-05 57,000 -20,000 0.00 1,822,755,650 67,260 1.180 2019-08-01
118 2019-07-30 77,000 20,000 0.00 1,822,755,650 89,320 1.160 2019-07-26
119 2019-07-25 57,000 -20,000 0.00 1,822,755,650 71,820 1.260 2019-07-23
120 2019-07-24 77,000 20,000 0.00 1,822,755,650 87,010 1.130 2019-07-22
121 2019-07-22 57,000 -20,000 0.00 1,822,755,650 72,390 1.270 2019-07-18
122 2019-05-03 77,000 -20,000 0.00 1,822,755,650 102,410 1.330 2019-04-30
123 2019-04-12 97,000 20,000 0.01 1,822,755,650 172,660 1.780 2019-04-10
124 2019-04-09 77,000 10,000 0.00 1,822,755,650 141,680 1.840 2019-04-04
125 2019-04-08 67,000 10,000 0.00 1,822,755,650 126,630 1.890 2019-04-03
126 2019-03-26 57,000 10,000 0.00 1,822,755,650 110,580 1.940 2019-03-22
127 2019-03-21 47,000 -10,000 0.00 1,822,755,650 95,880 2.040 2019-03-19
128 2019-03-20 57,000 10,000 0.00 1,822,755,650 108,870 1.910 2019-03-18
129 2019-03-15 47,000 5,000 0.00 1,822,755,650 107,630 2.290 2019-03-13
130 2019-03-14 42,000 -20,000 0.00 1,822,755,650 98,700 2.350 2019-03-12
131 2019-03-11 62,000 10,000 0.00 1,822,755,650 115,320 1.860 2019-03-07
132 2019-03-08 52,000 -10,000 0.00 1,822,755,650 97,240 1.870 2019-03-06
133 2019-02-20 62,000 -10,000 0.00 1,822,755,650 102,300 1.650 2019-02-18
134 2019-02-19 72,000 10,000 0.00 1,822,755,650 118,800 1.650 2019-02-15
135 2019-02-18 62,000 -10,000 0.00 1,822,755,650 99,200 1.600 2019-02-14
136 2019-02-11 72,000 -10,000 0.00 1,822,755,650 84,960 1.180 2019-02-01
137 2019-01-30 82,000 -3,000 0.00 1,822,755,650 88,560 1.080 2019-01-28
138 2019-01-29 85,000 -50,000 0.00 1,822,755,650 89,250 1.050 2019-01-25
139 2019-01-28 135,000 60,000 0.01 1,822,755,650 147,150 1.090 2019-01-24
140 2019-01-24 75,000 -30,000 0.00 1,822,755,650 62,250 0.830 2019-01-22
141 2018-08-20 105,000 10,000 0.01 1,822,755,650 94,500 0.900 2018-08-16
142 2018-06-21 95,000 -50,000 0.01 1,822,755,650 108,300 1.140 2018-06-19
143 2018-05-08 145,000 -10,000 0.01 1,822,755,650 174,000 1.200 2018-05-04
144 2018-05-02 155,000 10,000 0.01 1,822,755,650 193,750 1.250 2018-04-27
145 2018-04-12 145,000 -2,000 0.01 1,822,755,650 169,650 1.170 2018-04-10
146 2018-04-03 147,000 30,000 0.01 1,822,755,650 158,760 1.080 2018-03-28
147 2018-03-29 117,000 -30,000 0.01 1,822,755,650 132,210 1.130 2018-03-27
148 2018-03-23 147,000 30,000 0.01 1,822,755,650 166,110 1.130 2018-03-21
149 2018-03-21 117,000 -18,000 0.01 1,822,755,650 141,570 1.210 2018-03-19
150 2018-03-20 135,000 -17,000 0.01 1,822,755,650 167,400 1.240 2018-03-16
151 2018-02-21 152,000 -2,000 0.01 1,822,755,650 152,000 1.000 2018-02-14
152 2018-02-08 154,000 30,000 0.01 1,822,755,650 158,620 1.030 2018-02-06
153 2018-01-26 124,000 -30,000 0.01 1,822,755,650 157,480 1.270 2018-01-24
154 2018-01-19 154,000 -20,000 0.01 1,822,755,650 209,440 1.360 2018-01-17
155 2018-01-18 174,000 -30,000 0.01 1,822,755,650 210,540 1.210 2018-01-16
156 2018-01-17 204,000 -30,000 0.01 1,822,755,650 216,240 1.060 2018-01-15
157 2018-01-10 234,000 30,000 0.01 1,822,755,650 219,960 0.940 2018-01-08
158 2017-12-06 204,000 -30,000 0.01 1,822,755,650 167,280 0.820 2017-12-04
159 2017-11-28 234,000 30,000 0.01 1,822,755,650 187,200 0.800 2017-11-24
160 2017-11-08 204,000 -20,000 0.01 1,822,755,650 191,760 0.940 2017-11-06
161 2017-11-03 224,000 20,000 0.01 1,822,755,650 210,560 0.940 2017-11-01
162 2017-10-20 204,000 -20,000 0.01 1,822,755,650 204,000 1.000 2017-10-18
163 2017-10-16 224,000 20,000 0.01 1,822,755,650 208,320 0.930 2017-10-12
164 2017-09-26 204,000 30,000 0.01 1,822,755,650 185,640 0.910 2017-09-22
165 2017-06-08 174,000 -30,000 0.01 1,822,755,650 186,180 1.070 2017-06-06
166 2017-03-14 204,000 1,000 0.01 1,822,755,650 265,200 1.300 2017-03-10
167 2016-12-01 203,000 -5,000 0.01 1,822,755,650 247,660 1.220 2016-11-29
168 2016-11-25 208,000 5,000 0.01 1,822,755,650 268,320 1.290 2016-11-23
169 2016-11-15 203,000 -10,000 0.01 1,822,755,650 288,260 1.420 2016-11-11
170 2016-09-27 213,000 10,000 0.01 1,822,755,650 270,510 1.270 2016-09-23
171 2016-07-08 203,000 -5,000 0.01 1,822,755,650 259,840 1.280 2016-07-06
172 2016-06-14 208,000 -20,000 0.01 1,822,755,650 249,600 1.200 2016-06-10
173 2016-06-13 228,000 20,000 0.01 1,822,755,650 275,880 1.210 2016-06-08
174 2016-06-02 208,000 5,000 0.01 1,822,755,650 249,600 1.200 2016-05-31
175 2016-05-17 203,000 -80,000 0.01 1,822,755,650 247,660 1.220 2016-05-13
176 2016-04-14 283,000 20,000 0.02 1,822,755,650 379,220 1.340 2016-04-12
177 2016-04-13 263,000 10,000 0.01 1,822,755,650 357,680 1.360 2016-04-11
178 2016-03-21 253,000 -30,000 0.01 1,822,755,650 349,140 1.380 2016-03-17
179 2016-03-14 283,000 -20,000 0.02 1,822,755,650 359,410 1.270 2016-03-10
180 2016-03-04 303,000 20,000 0.02 1,822,755,650 378,750 1.250 2016-03-02
181 2016-02-23 283,000 -10,000 0.02 1,822,755,650 373,560 1.320 2016-02-19
182 2016-02-22 293,000 10,000 0.02 1,822,755,650 325,230 1.110 2016-02-18
183 2016-02-03 283,000 -30,000 0.02 1,822,755,650 299,980 1.060 2016-02-01
184 2016-01-29 313,000 30,000 0.02 1,822,755,650 313,000 1.000 2016-01-27
185 2016-01-27 283,000 30,000 0.02 1,822,755,650 319,790 1.130 2016-01-25
186 2016-01-26 253,000 50,000 0.01 1,822,755,650 283,360 1.120 2016-01-22
187 2015-10-27 203,000 -10,000 0.01 1,822,755,650 359,310 1.770 2015-10-23
188 2015-10-26 213,000 10,000 0.01 1,822,755,650 366,360 1.720 2015-10-22
189 2015-10-12 203,000 20,000 0.01 1,822,755,650 367,430 1.810 2015-10-08
190 2015-09-04 183,000 -10,000 0.01 1,822,755,650 314,760 1.720 2015-09-01
191 2015-09-02 193,000 10,000 0.01 1,822,755,650 345,470 1.790 2015-08-31
192 2015-09-01 183,000 -10,000 0.01 1,822,755,650 347,700 1.900 2015-08-28
193 2015-08-31 193,000 10,000 0.01 1,822,755,650 364,770 1.890 2015-08-27
194 2015-08-24 183,000 -50,000 0.01 1,822,755,650 378,810 2.070 2015-08-20
195 2015-07-29 233,000 60,000 0.01 1,822,755,650 512,600 2.200 2015-07-27
196 2015-07-27 173,000 5,000 0.01 1,822,755,650 432,500 2.500 2015-07-23
197 2015-07-23 168,000 50,000 0.01 1,822,755,650 413,280 2.460 2015-07-21
198 2015-07-21 118,000 -50,000 0.01 1,822,755,650 284,380 2.410 2015-07-17
199 2015-07-16 168,000 50,000 0.01 1,822,755,650 386,400 2.300 2015-07-14
200 2015-07-13 118,000 -50,000 0.01 1,822,755,650 271,400 2.300 2015-07-09
201 2015-07-10 168,000 30,000 0.01 1,822,755,650 305,760 1.820 2015-07-08
202 2015-06-19 138,000 -6,000 0.01 1,822,755,650 474,720 3.440 2015-06-17
203 2015-06-02 144,000 30,000 0.01 1,822,755,650 524,160 3.640 2015-05-29
204 2015-05-28 114,000 -160,000 0.01 1,822,755,650 446,880 3.920 2015-05-26
205 2015-05-27 274,000 50,000 0.02 1,822,755,650 827,480 3.020 2015-05-22
206 2015-05-22 224,000 20,000 0.01 1,822,755,650 685,440 3.060 2015-05-20
207 2015-05-21 204,000 -8,000 0.01 1,822,755,650 632,400 3.100 2015-05-19
208 2015-05-18 212,000 -50,000 0.01 1,822,755,650 616,920 2.910 2015-05-14
209 2015-05-15 262,000 10,000 0.01 1,822,755,650 738,840 2.820 2015-05-13
210 2015-05-14 252,000 -10,000 0.01 1,822,755,650 718,200 2.850 2015-05-12
211 2015-05-12 262,000 10,000 0.01 1,822,755,650 738,840 2.820 2015-05-08
212 2015-05-11 252,000 20,000 0.01 1,822,755,650 703,080 2.790 2015-05-07
213 2015-05-08 232,000 -60,000 0.01 1,822,755,650 668,160 2.880 2015-05-06
214 2015-05-07 292,000 -10,000 0.02 1,822,755,650 820,520 2.810 2015-05-05
215 2015-05-06 302,000 53,000 0.02 1,822,755,650 875,800 2.900 2015-05-04
216 2015-04-29 249,000 6,000 0.01 1,822,755,650 689,730 2.770 2015-04-27
217 2015-04-22 243,000 -10,000 0.01 1,822,755,650 629,370 2.590 2015-04-20
218 2015-04-21 253,000 20,000 0.01 1,822,755,650 705,870 2.790 2015-04-17
219 2015-04-17 233,000 38,000 0.01 1,822,755,650 643,080 2.760 2015-04-15
220 2015-04-16 195,000 -20,000 0.01 1,822,755,650 549,900 2.820 2015-04-14
221 2015-04-15 215,000 40,000 0.01 1,822,755,650 649,300 3.020 2015-04-13
222 2015-04-13 175,000 -15,000 0.01 1,822,755,650 568,750 3.250 2015-04-09
223 2015-03-23 190,000 -10,000 0.01 1,822,755,650 480,700 2.530 2015-03-19
224 2015-03-16 200,000 20,000 0.01 1,822,755,650 502,000 2.510 2015-03-12
225 2015-02-03 180,000 20,000 0.01 1,822,755,650 538,200 2.990 2015-01-30
226 2015-02-02 160,000 20,000 0.01 1,822,755,650 481,600 3.010 2015-01-29
227 2015-01-28 140,000 -30,000 0.01 1,822,755,650 432,600 3.090 2015-01-26
228 2015-01-21 170,000 10,000 0.01 1,822,755,650 503,200 2.960 2015-01-19
229 2015-01-20 160,000 20,000 0.01 1,822,755,650 486,400 3.040 2015-01-16
230 2015-01-08 140,000 -20,000 0.01 1,822,755,650 460,600 3.290 2015-01-06
231 2015-01-05 160,000 -40,000 0.01 1,822,755,650 496,000 3.100 2014-12-30
232 2014-12-30 200,000 5,000 0.01 1,822,755,650 614,000 3.070 2014-12-23
233 2014-12-23 195,000 -10,000 0.01 1,822,755,650 610,350 3.130 2014-12-19
234 2014-12-18 205,000 10,000 0.01 1,822,755,650 639,600 3.120 2014-12-16
235 2014-12-17 195,000 20,000 0.01 1,822,755,650 610,350 3.130 2014-12-15
236 2014-12-16 175,000 25,000 0.01 1,822,755,650 540,750 3.090 2014-12-12
237 2014-11-27 150,000 20,000 0.01 1,822,755,650 535,500 3.570 2014-11-25
238 2014-11-19 130,000 -50,000 0.01 1,822,755,650 484,900 3.730 2014-11-17
239 2014-11-05 180,000 5,000 0.01 1,822,755,650 604,800 3.360 2014-11-03
240 2014-10-14 175,000 -5,000 0.01 1,822,755,650 596,750 3.410 2014-10-10
241 2014-09-29 180,000 10,000 0.01 1,822,755,650 635,400 3.530 2014-09-25
242 2014-09-26 170,000 20,000 0.01 1,822,755,650 608,600 3.580 2014-09-24
243 2014-09-08 150,000 5,000 0.01 1,822,755,650 574,500 3.830 2014-09-04
244 2014-08-28 145,000 30,000 0.01 1,822,755,650 571,300 3.940 2014-08-26
245 2014-08-25 115,000 -15,000 0.01 1,822,755,650 462,300 4.020 2014-08-21
246 2014-08-21 130,000 15,000 0.01 1,822,755,650 525,200 4.040 2014-08-19
247 2014-08-19 115,000 -5,000 0.01 1,822,755,650 468,050 4.070 2014-08-15
248 2014-08-15 120,000 -30,000 0.01 1,822,755,650 488,400 4.070 2014-08-13
249 2014-08-08 150,000 10,000 0.01 1,822,755,650 562,500 3.750 2014-08-06
250 2014-08-05 140,000 -5,000 0.01 1,822,755,650 519,400 3.710 2014-08-01
251 2014-08-01 145,000 5,000 0.01 1,822,755,650 548,100 3.780 2014-07-30
252 2014-07-30 140,000 20,000 0.01 1,822,755,650 547,400 3.910 2014-07-28
253 2014-07-29 120,000 -125,000 0.01 1,822,755,650 463,200 3.860 2014-07-25
254 2014-07-28 245,000 130,000 0.01 1,822,755,650 901,600 3.680 2014-07-24
255 2014-07-23 115,000 20,000 0.01 1,822,755,650 407,100 3.540 2014-07-21
256 2014-07-22 95,000 -20,000 0.01 1,822,755,650 344,850 3.630 2014-07-18
257 2014-07-21 115,000 15,000 0.01 1,822,755,650 415,150 3.610 2014-07-17
258 2014-07-18 100,000 -15,000 0.01 1,822,755,650 368,000 3.680 2014-07-16
259 2014-07-14 115,000 -5,000 0.01 1,822,755,650 405,950 3.530 2014-07-10
260 2014-07-11 120,000 5,000 0.01 1,822,755,650 420,000 3.500 2014-07-09
261 2014-07-10 115,000 -12,000 0.01 1,822,755,650 410,550 3.570 2014-07-08
262 2014-07-09 127,000 22,000 0.01 1,822,755,650 454,660 3.580 2014-07-07
263 2014-07-08 105,000 -10,000 0.01 1,822,755,650 386,400 3.680 2014-07-04
264 2014-07-07 115,000 30,000 0.01 1,822,755,650 417,450 3.630 2014-07-03
265 2014-06-27 85,000 10,000 0.00 1,822,755,650 294,100 3.460 2014-06-25
266 2014-06-16 75,000 -40,000 0.00 1,822,755,650 288,750 3.850 2014-06-12
267 2014-06-13 115,000 40,000 0.01 1,822,755,650 442,750 3.850 2014-06-11
268 2014-06-06 75,000 -10,000 0.00 1,822,755,650 263,250 3.510 2014-06-04
269 2014-05-22 85,000 5,000 0.00 1,822,755,650 307,700 3.620 2014-05-20
270 2014-04-11 80,000 10,000 0.00 1,822,755,650 334,400 4.180 2014-04-09
271 2014-03-21 70,000 -30,000 0.00 1,822,755,650 304,500 4.350 2014-03-19
272 2014-03-10 100,000 -150,000 0.01 1,822,755,650 457,000 4.570 2014-03-06
273 2014-03-03 250,000 147,000 0.01 1,822,755,650 1,190,000 4.760 2014-02-27
274 2014-01-21 103,000 -4,000 0.01 1,822,755,650 485,130 4.710 2014-01-17
275 2014-01-17 107,000 4,000 0.01 1,822,755,650 514,670 4.810 2014-01-15
276 2014-01-14 103,000 3,000 0.01 1,822,755,650 478,950 4.650 2014-01-10
277 2014-01-10 100,000 4,000 0.01 1,822,755,650 480,000 4.800 2014-01-08
278 2013-12-30 96,000 -3,000 0.01 1,822,755,650 480,000 5.000 2013-12-23
279 2013-12-18 99,000 -5,000 0.01 1,822,755,650 502,920 5.080 2013-12-16
280 2013-12-17 104,000 3,000 0.01 1,822,755,650 531,440 5.110 2013-12-13
281 2013-12-12 101,000 -1,000 0.01 1,822,755,650 522,170 5.170 2013-12-10
282 2013-12-11 102,000 1,000 0.01 1,822,755,650 539,580 5.290 2013-12-09
283 2013-12-09 101,000 1,000 0.01 1,822,755,650 549,440 5.440 2013-12-05
284 2013-12-06 100,000 2,000 0.01 1,822,755,650 565,000 5.650 2013-12-04
285 2013-11-25 98,000 4,000 0.01 1,822,755,650 503,720 5.140 2013-11-21
286 2013-11-15 94,000 -10,000 0.01 1,822,755,650 466,240 4.960 2013-11-13
287 2013-11-07 104,000 -5,000 0.01 1,822,755,650 539,760 5.190 2013-11-05
288 2013-11-06 109,000 5,000 0.01 1,822,755,650 552,630 5.070 2013-11-04
289 2013-11-04 104,000 -4,000 0.01 1,822,755,650 534,560 5.140 2013-10-31
290 2013-11-01 108,000 14,000 0.01 1,822,755,650 555,120 5.140 2013-10-30
291 2013-10-23 94,000 -10,000 0.01 1,822,755,650 520,760 5.540 2013-10-21
292 2013-10-22 104,000 10,000 0.01 1,822,755,650 577,200 5.550 2013-10-18
293 2013-10-21 94,000 -1,000 0.01 1,822,755,650 516,060 5.490 2013-10-17
294 2013-10-08 95,000 -25,000 0.01 1,822,755,650 492,100 5.180 2013-10-04
295 2013-09-26 120,000 -10,000 0.01 1,822,755,650 596,400 4.970 2013-09-24
296 2013-09-24 130,000 6,000 0.01 1,822,755,650 648,700 4.990 2013-09-19
297 2013-09-12 124,000 -6,000 0.01 1,822,755,650 641,080 5.170 2013-09-10
298 2013-09-11 130,000 -32,000 0.01 1,822,755,650 672,100 5.170 2013-09-09
299 2013-09-10 162,000 45,000 0.01 1,822,755,650 805,140 4.970 2013-09-06
300 2013-09-09 117,000 3,000 0.01 1,822,755,650 586,170 5.010 2013-09-05
301 2013-09-03 114,000 -5,000 0.01 1,822,755,650 558,600 4.900 2013-08-30
302 2013-08-30 119,000 -3,000 0.01 1,822,755,650 585,480 4.920 2013-08-28
303 2013-08-26 122,000 3,000 0.01 1,822,755,650 616,100 5.050 2013-08-22
304 2013-08-22 119,000 5,000 0.01 1,822,755,650 602,140 5.060 2013-08-20
305 2013-08-19 114,000 30,000 0.01 1,822,755,650 601,920 5.280 2013-08-15
306 2013-08-13 84,000 -5,000 0.00 1,822,755,650 441,000 5.250 2013-08-09
307 2013-08-05 89,000 -277,000 0.00 1,822,755,650 488,610 5.490 2013-08-01
308 2013-08-02 366,000 -3,000 0.02 1,822,755,650 1,987,380 5.430 2013-07-31
309 2013-08-01 369,000 277,000 0.02 1,822,755,650 2,036,880 5.520 2013-07-30
310 2013-07-30 92,000 -500,000 0.01 1,822,755,650 495,880 5.390 2013-07-26
311 2013-07-23 592,000 500,000 0.03 1,822,755,650 2,918,560 4.930 2013-07-19
312 2013-07-22 92,000 -500,000 0.01 1,822,755,650 460,920 5.010 2013-07-18
313 2013-07-12 592,000 20,000 0.03 1,822,755,650 2,634,400 4.450 2013-07-10
314 2013-07-09 572,000 -10,000 0.03 1,822,755,650 2,585,440 4.520 2013-07-05
315 2013-07-04 582,000 10,000 0.03 1,822,755,650 2,717,940 4.670 2013-07-02
316 2013-06-27 572,000 -15,000 0.03 1,822,755,650 2,751,320 4.810 2013-06-25
317 2013-05-27 587,000 -10,000 0.03 1,822,755,650 3,134,580 5.340 2013-05-23
318 2013-05-23 597,000 15,000 0.03 1,822,755,650 3,396,930 5.690 2013-05-21
319 2013-05-09 582,000 190,000 0.03 1,822,755,650 3,078,780 5.290 2013-05-07
320 2013-05-08 392,000 10,000 0.02 1,822,755,650 2,042,320 5.210 2013-05-06
321 2013-05-02 382,000 90,000 0.02 1,822,755,650 1,761,020 4.610 2013-04-29
322 2013-04-30 292,000 100,000 0.02 1,822,755,650 1,337,360 4.580 2013-04-26
323 2013-04-29 192,000 100,000 0.01 1,822,755,650 885,120 4.610 2013-04-25
324 2013-04-25 92,000 -500,000 0.01 1,822,755,650 402,040 4.370 2013-04-23
325 2013-03-13 592,000 -20,000 0.03 1,822,755,650 3,078,400 5.200 2013-03-11
326 2013-03-12 612,000 -23,000 0.03 1,822,755,650 3,421,080 5.590 2013-03-08
327 2013-03-08 635,000 20,000 0.03 1,822,755,650 3,467,100 5.460 2013-03-06
328 2013-03-05 615,000 -5,000 0.03 1,822,755,650 3,370,200 5.480 2013-03-01
329 2013-03-04 620,000 -12,000 0.03 1,822,755,650 3,447,200 5.560 2013-02-28
330 2013-03-01 632,000 10,000 0.03 1,822,755,650 3,400,160 5.380 2013-02-27
331 2013-02-28 622,000 5,000 0.03 1,822,755,650 3,321,480 5.340 2013-02-26
332 2013-02-26 617,000 20,000 0.03 1,822,755,650 3,541,580 5.740 2013-02-22
333 2013-02-22 597,000 -2,000 0.03 1,822,755,650 3,546,180 5.940 2013-02-20
334 2013-02-18 599,000 2,000 0.03 1,822,755,650 3,270,540 5.460 2013-02-14
335 2013-02-06 597,000 3,000 0.03 1,822,755,650 3,384,990 5.670 2013-02-04
336 2013-01-25 594,000 5,000 0.03 1,822,755,650 3,546,180 5.970 2013-01-23
337 2013-01-22 589,000 -9,000 0.03 1,822,755,650 3,740,150 6.350 2013-01-18
338 2013-01-21 598,000 2,000 0.03 1,822,755,650 3,755,440 6.280 2013-01-17
339 2013-01-18 596,000 7,000 0.03 1,822,755,650 3,742,880 6.280 2013-01-16
340 2013-01-14 589,000 22,000 0.03 1,822,755,650 3,934,520 6.680 2013-01-10
341 2013-01-11 567,000 -5,000 0.03 1,822,755,650 3,787,560 6.680 2013-01-09
342 2013-01-10 572,000 8,000 0.03 1,822,755,650 3,683,680 6.440 2013-01-08
343 2013-01-09 564,000 -14,000 0.03 1,822,755,650 3,750,600 6.650 2013-01-07
344 2013-01-08 578,000 4,000 0.03 1,822,755,650 3,525,800 6.100 2013-01-04
345 2013-01-04 574,000 19,000 0.03 1,822,755,650 3,323,460 5.790 2013-01-02
346 2012-12-20 555,000 -10,000 0.03 1,822,755,650 3,185,700 5.740 2012-12-18
347 2012-12-19 565,000 5,000 0.03 1,822,755,650 3,226,150 5.710 2012-12-17
348 2012-12-17 560,000 -46,000 0.03 1,822,755,650 3,007,200 5.370 2012-12-13
349 2012-12-14 606,000 -8,000 0.03 1,822,755,650 3,108,780 5.130 2012-12-12
350 2012-12-13 614,000 8,000 0.03 1,822,755,650 3,143,680 5.120 2012-12-11
351 2012-12-12 606,000 -4,000 0.03 1,822,755,650 3,126,960 5.160 2012-12-10
352 2012-12-11 610,000 -3,000 0.03 1,822,755,650 3,111,000 5.100 2012-12-07
353 2012-12-10 613,000 -13,000 0.03 1,822,755,650 3,107,910 5.070 2012-12-06
354 2012-12-07 626,000 -10,000 0.03 1,822,755,650 3,205,120 5.120 2012-12-05
355 2012-12-06 636,000 -10,000 0.03 1,822,755,650 3,154,560 4.960 2012-12-04
356 2012-12-05 646,000 42,000 0.04 1,822,755,650 3,158,940 4.890 2012-12-03
357 2012-12-04 604,000 20,000 0.03 1,822,755,650 2,881,080 4.770 2012-11-30
358 2012-11-30 584,000 -1,000 0.03 1,822,755,650 2,861,600 4.900 2012-11-28
359 2012-11-29 585,000 -39,000 0.03 1,822,755,650 2,866,500 4.900 2012-11-27
360 2012-11-28 624,000 -28,000 0.03 1,822,755,650 3,076,320 4.930 2012-11-26
361 2012-11-27 652,000 68,000 0.04 1,822,755,650 3,181,760 4.880 2012-11-23
362 2012-11-22 584,000 8,000 0.03 1,822,755,650 2,814,880 4.820 2012-11-20
363 2012-11-20 576,000 4,000 0.03 1,822,755,650 2,805,120 4.870 2012-11-16
364 2012-11-09 572,000 -10,000 0.03 1,822,755,650 3,334,760 5.830 2012-11-07
365 2012-11-08 582,000 -4,000 0.03 1,822,755,650 3,340,680 5.740 2012-11-06
366 2012-11-07 586,000 20,000 0.03 1,822,755,650 3,363,640 5.740 2012-11-05
367 2012-11-06 566,000 -2,000 0.03 1,822,755,650 3,316,760 5.860 2012-11-02
368 2012-11-05 568,000 2,000 0.03 1,822,755,650 3,248,960 5.720 2012-11-01
369 2012-10-31 566,000 -3,000 0.03 1,822,755,650 3,237,520 5.720 2012-10-29
370 2012-10-30 569,000 -2,000 0.03 1,822,755,650 3,340,030 5.870 2012-10-26
371 2012-10-29 571,000 34,000 0.03 1,822,755,650 3,494,520 6.120 2012-10-25
372 2012-10-16 537,000 2,000 0.03 1,822,755,650 3,082,380 5.740 2012-10-12
373 2012-10-12 535,000 3,000 0.03 1,822,755,650 3,108,350 5.810 2012-10-10
374 2012-09-19 532,000 -2,000 0.03 1,822,755,650 3,000,480 5.640 2012-09-17
375 2012-09-12 534,000 -4,000 0.03 1,822,755,650 2,894,280 5.420 2012-09-10
376 2012-08-27 538,000 -10,000 0.03 1,822,755,650 2,695,380 5.010 2012-08-23
377 2012-08-24 548,000 -10,000 0.03 1,822,755,650 2,690,680 4.910 2012-08-22
378 2012-08-23 558,000 10,000 0.03 1,822,755,650 2,739,780 4.910 2012-08-21
379 2012-08-21 548,000 -8,000 0.03 1,822,755,650 2,707,120 4.940 2012-08-17
380 2012-08-15 556,000 4,000 0.03 1,822,755,650 3,113,600 5.600 2012-08-13
381 2012-08-14 552,000 -23,000 0.03 1,822,755,650 3,074,640 5.570 2012-08-10
382 2012-08-13 575,000 23,000 0.03 1,822,755,650 3,409,750 5.930 2012-08-09
383 2012-08-10 552,000 10,000 0.03 1,822,755,650 3,063,600 5.550 2012-08-08
384 2012-08-07 542,000 477,000 0.03 1,822,755,650 3,327,880 6.140 2012-08-03
385 2012-08-06 65,000 20,000 0.00 1,822,755,650 358,150 5.510 2012-08-02
386 2012-07-19 45,000 -2,000 0.00 1,822,755,650 265,500 5.900 2012-07-17
387 2012-07-16 47,000 3,000 0.00 1,822,755,650 289,990 6.170 2012-07-12
388 2012-07-13 44,000 -3,000 0.00 1,822,755,650 271,920 6.180 2012-07-11
389 2012-07-12 47,000 5,000 0.00 1,822,755,650 280,590 5.970 2012-07-10
390 2012-07-11 42,000 -1,000 0.00 1,822,755,650 268,380 6.390 2012-07-09
391 2012-07-10 43,000 -2,000 0.00 1,822,755,650 304,440 7.080 2012-07-06
392 2012-07-06 45,000 -4,000 0.00 1,822,755,650 306,450 6.810 2012-07-04
393 2012-07-05 49,000 -12,000 0.00 1,822,755,650 332,220 6.780 2012-07-03
394 2012-07-04 61,000 16,000 0.00 1,822,755,650 411,750 6.750 2012-06-29
395 2012-06-26 45,000 -20,000 0.00 1,822,755,650 340,650 7.570 2012-06-22
396 2012-06-22 65,000 20,000 0.00 1,822,755,650 500,500 7.700 2012-06-20
397 2012-06-18 45,000 -10,000 0.00 1,822,755,650 343,350 7.630 2012-06-14
398 2012-06-08 55,000 10,000 0.00 1,822,755,650 430,100 7.820 2012-06-06
399 2012-06-01 45,000 -2,000 0.00 1,822,755,650 364,500 8.100 2012-05-30
400 2012-05-31 47,000 8,000 0.00 1,822,755,650 389,630 8.290 2012-05-29
401 2012-05-24 39,000 2,000 0.00 1,822,755,650 334,230 8.570 2012-05-22
402 2012-05-15 37,000 -10,000 0.00 1,822,755,650 337,810 9.130 2012-05-11
403 2012-05-04 47,000 -6,000 0.00 1,822,755,650 490,680 10.44 2012-05-02
404 2012-04-19 53,000 3,000 0.00 1,822,755,650 532,120 10.04 2012-04-17
405 2012-04-16 50,000 6,000 0.00 1,822,755,650 519,000 10.38 2012-04-12
406 2012-03-05 44,000 -9,000 0.00 1,822,755,650 516,560 11.74 2012-03-01
407 2012-03-02 53,000 -4,000 0.00 1,822,755,650 624,340 11.78 2012-02-29
408 2012-02-29 57,000 -4,000 0.00 1,822,755,650 632,700 11.10 2012-02-27
409 2012-02-24 61,000 -2,000 0.00 1,822,755,650 671,000 11.00 2012-02-22
410 2012-02-22 63,000 7,000 0.00 1,822,755,650 689,220 10.94 2012-02-20
411 2012-02-21 56,000 6,000 0.00 1,822,755,650 618,240 11.04 2012-02-17
412 2012-02-20 50,000 2,000 0.00 1,822,755,650 554,000 11.08 2012-02-16
413 2012-02-17 48,000 -2,000 0.00 1,822,755,650 541,440 11.28 2012-02-15
414 2012-02-16 50,000 -4,000 0.00 1,822,755,650 547,000 10.94 2012-02-14
415 2012-02-15 54,000 12,000 0.00 1,822,755,650 588,600 10.90 2012-02-13
416 2012-02-08 42,000 -1,000 0.00 1,822,755,650 545,160 12.98 2012-02-06
417 2012-02-07 43,000 -1,000 0.00 1,822,755,650 560,720 13.04 2012-02-03
418 2012-02-02 44,000 1,000 0.00 1,822,755,650 564,080 12.82 2012-01-31
419 2012-01-31 43,000 1,000 0.00 1,822,755,650 568,460 13.22 2012-01-27
420 2012-01-19 42,000 -11,000 0.00 1,822,755,650 529,200 12.60 2012-01-17
421 2012-01-12 53,000 -2,000 0.00 1,822,755,650 622,220 11.74 2012-01-10
422 2012-01-05 55,000 -3,000 0.00 1,822,755,650 584,100 10.62 2012-01-03
423 2012-01-04 58,000 3,000 0.00 1,822,755,650 591,600 10.20 2011-12-30
424 2011-12-06 55,000 -2,000 0.00 1,822,755,650 616,000 11.20 2011-12-02
425 2011-12-05 57,000 -6,000 0.00 1,822,755,650 631,560 11.08 2011-12-01
426 2011-12-02 63,000 6,000 0.00 1,822,755,650 660,240 10.48 2011-11-30
427 2011-12-01 57,000 2,000 0.00 1,822,755,650 606,480 10.64 2011-11-29
428 2011-11-24 55,000 2,000 0.00 1,822,755,650 631,400 11.48 2011-11-22
429 2011-11-10 53,000 -2,000 0.00 1,822,755,650 683,700 12.90 2011-11-08
430 2011-11-08 55,000 1,000 0.00 1,822,755,650 713,900 12.98 2011-11-04
431 2011-11-01 54,000 1,000 0.00 1,822,755,650 729,000 13.50 2011-10-28
432 2011-10-31 53,000 -1,000 0.00 1,822,755,650 715,500 13.50 2011-10-27
433 2011-10-27 54,000 -4,000 0.00 1,822,755,650 649,080 12.02 2011-10-25
434 2011-10-19 58,000 -6,000 0.00 1,822,755,650 698,320 12.04 2011-10-17
435 2011-10-18 64,000 10,000 0.00 1,822,755,650 723,200 11.30 2011-10-14
436 2011-10-17 54,000 -1,000 0.00 1,822,755,650 631,800 11.70 2011-10-13
437 2011-10-11 55,000 -1,000 0.00 1,824,555,650 529,650 9.630 2011-10-07
438 2011-10-07 56,000 -1,000 0.00 1,824,555,650 448,000 8.000 2011-10-04
439 2011-10-03 57,000 -3,000 0.00 1,824,555,650 452,580 7.940 2011-09-28
440 2011-09-30 60,000 3,000 0.00 1,824,555,650 453,600 7.560 2011-09-27
441 2011-09-20 57,000 -2,000 0.00 1,824,555,650 782,040 13.72 2011-09-16
442 2011-09-19 59,000 -1,000 0.00 1,824,555,650 787,060 13.34 2011-09-15
443 2011-09-16 60,000 1,000 0.00 1,824,555,650 777,600 12.96 2011-09-14
444 2011-09-15 59,000 -3,000 0.00 1,824,555,650 791,780 13.42 2011-09-12
445 2011-09-14 62,000 -3,000 0.00 1,824,555,650 877,920 14.16 2011-09-09
446 2011-09-12 65,000 5,000 0.00 1,824,555,650 906,100 13.94 2011-09-08
447 2011-09-05 60,000 -3,000 0.00 1,824,555,650 1,118,400 18.64 2011-09-01
448 2011-09-02 63,000 -2,000 0.00 1,824,555,650 1,115,100 17.70 2011-08-31
449 2011-09-01 65,000 2,000 0.00 1,824,555,650 1,124,500 17.30 2011-08-30
450 2011-08-31 63,000 -1,000 0.00 1,824,555,650 1,103,760 17.52 2011-08-29
451 2011-08-29 64,000 -1,000 0.00 1,822,554,650 1,157,120 18.08 2011-08-25
452 2011-08-25 65,000 -3,000 0.00 1,820,217,650 1,151,800 17.72 2011-08-23
453 2011-08-24 68,000 -2,000 0.00 1,816,677,650 1,147,840 16.88 2011-08-22
454 2011-08-23 70,000 8,000 0.00 1,814,416,650 1,183,000 16.90 2011-08-19
455 2011-08-22 62,000 6,000 0.00 1,814,416,650 1,206,520 19.46 2011-08-18
456 2011-08-19 56,000 -14,000 0.00 1,814,416,650 1,190,000 21.25 2011-08-17
457 2011-08-18 70,000 1,000 0.00 1,814,416,650 1,424,500 20.35 2011-08-16
458 2011-08-17 69,000 1,000 0.00 1,814,416,650 1,400,700 20.30 2011-08-15
459 2011-08-16 68,000 8,000 0.00 1,814,416,650 1,373,600 20.20 2011-08-12
460 2011-08-11 60,000 -2,000 0.00 1,814,416,650 1,203,000 20.05 2011-08-09
461 2011-08-10 62,000 1,000 0.00 1,814,416,650 1,264,800 20.40 2011-08-08
462 2011-08-09 61,000 21,000 0.00 1,814,416,650 1,311,500 21.50 2011-08-05
463 2011-08-04 40,000 10,000 0.00 1,814,416,650 922,000 23.05 2011-08-02
464 2011-08-03 30,000 1,000 0.00 1,814,416,650 720,000 24.00 2011-08-01
465 2011-08-01 29,000 -20,000 0.00 1,814,416,650 703,250 24.25 2011-07-28
466 2011-07-29 49,000 -12,000 0.00 1,814,416,650 1,190,700 24.30 2011-07-27
467 2011-07-28 61,000 -12,000 0.00 1,814,416,650 1,488,400 24.40 2011-07-26
468 2011-07-27 73,000 -23,000 0.00 1,814,416,650 1,737,400 23.80 2011-07-25
469 2011-07-26 96,000 -4,000 0.01 1,814,416,650 2,222,400 23.15 2011-07-22
470 2011-07-25 100,000 1,000 0.01 1,814,416,650 2,245,000 22.45 2011-07-21
471 2011-07-22 99,000 3,000 0.01 1,814,416,650 2,197,800 22.20 2011-07-20
472 2011-07-20 96,000 2,000 0.01 1,814,416,650 2,083,200 21.70 2011-07-18
473 2011-07-18 94,000 1,000 0.01 1,814,416,650 2,077,400 22.10 2011-07-14
474 2011-07-15 93,000 -5,000 0.01 1,814,416,650 2,041,350 21.95 2011-07-13
475 2011-07-14 98,000 -1,000 0.01 1,814,416,650 2,121,700 21.65 2011-07-12
476 2011-07-13 99,000 1,000 0.01 1,814,416,650 2,212,650 22.35 2011-07-11
477 2011-07-12 98,000 1,000 0.01 1,814,416,650 2,151,100 21.95 2011-07-08
478 2011-07-11 97,000 -4,000 0.01 1,814,416,650 2,231,000 23.00 2011-07-07
479 2011-07-07 101,000 4,000 0.01 1,814,416,650 2,115,950 20.95 2011-07-05
480 2011-07-06 97,000 1,000 0.01 1,814,416,650 2,085,500 21.50 2011-07-04
481 2011-07-05 96,000 -4,000 0.01 1,814,416,650 2,102,400 21.90 2011-06-30
482 2011-07-04 100,000 -5,000 0.01 1,814,416,650 2,070,000 20.70 2011-06-29
483 2011-06-30 105,000 -5,000 0.01 1,814,416,650 2,034,900 19.38 2011-06-28
484 2011-06-29 110,000 95,000 0.01 1,814,416,650 2,266,000 20.60 2011-06-27
485 2011-06-28 15,000 14,000 0.00 1,814,416,650 385,500 25.70 2011-06-24
486 2011-06-27 1,000 1,000 0.00 1,814,416,650 27,050 27.05 2011-06-23
487 2011-06-16 0 -10,000 0.00 1,814,416,650 0 28.50 2011-06-14
488 2011-06-03 10,000 -10,000 0.00 1,814,416,650 268,500 26.85 2011-06-01
489 2011-06-02 20,000 10,000 0.00 1,814,416,650 507,000 25.35 2011-05-31
490 2011-05-06 10,000 10,000 0.00 1,814,416,650 268,000 26.80 2011-05-04
491 2011-04-27 0 -5,000 0.00 1,814,416,650 0 29.10 2011-04-21
492 2011-04-21 5,000 -2,000 0.00 1,814,416,650 143,750 28.75 2011-04-19
493 2011-04-06 7,000 -4,000 0.00 1,814,416,650 184,100 26.30 2011-04-01
494 2011-04-01 11,000 -1,000 0.00 1,814,416,650 283,800 25.80 2011-03-30
495 2011-03-28 12,000 -2,000 0.00 1,814,416,650 293,400 24.45 2011-03-24
496 2011-03-25 14,000 -2,000 0.00 1,814,416,650 335,300 23.95 2011-03-23
497 2011-03-23 16,000 -1,000 0.00 1,814,416,650 375,200 23.45 2011-03-21
498 2011-03-21 17,000 -1,000 0.00 1,814,416,650 374,850 22.05 2011-03-17
499 2011-03-18 18,000 4,000 0.00 1,814,416,650 421,200 23.40 2011-03-16
500 2011-03-17 14,000 5,000 0.00 1,814,416,650 339,500 24.25 2011-03-15
501 2011-03-15 9,000 -1,000 0.00 1,814,416,650 227,700 25.30 2011-03-11
502 2011-03-09 10,000 -2,000 0.00 1,814,416,650 255,500 25.55 2011-03-07
503 2011-03-08 12,000 -2,000 0.00 1,814,416,650 312,600 26.05 2011-03-04
504 2011-03-07 14,000 2,000 0.00 1,814,416,650 357,700 25.55 2011-03-03
505 2011-03-04 12,000 -2,000 0.00 1,814,416,650 301,800 25.15 2011-03-02
506 2011-03-01 14,000 -2,000 0.00 1,814,416,650 340,900 24.35 2011-02-25
507 2011-02-23 16,000 2,000 0.00 1,814,416,650 398,400 24.90 2011-02-21
508 2011-02-22 14,000 1,000 0.00 1,814,416,650 340,900 24.35 2011-02-18
509 2011-02-21 13,000 3,000 0.00 1,814,416,650 304,850 23.45 2011-02-17
510 2011-02-15 10,000 -1,000 0.00 1,814,416,650 238,500 23.85 2011-02-11
511 2011-02-10 11,000 2,000 0.00 1,814,416,650 264,550 24.05 2011-02-08
512 2011-02-09 9,000 -1,000 0.00 1,814,416,650 218,700 24.30 2011-02-07
513 2011-02-08 10,000 1,000 0.00 1,814,416,650 246,500 24.65 2011-02-01
514 2011-02-07 9,000 -11,000 0.00 1,814,416,650 226,800 25.20 2011-01-31
515 2011-02-01 20,000 11,000 0.00 1,814,416,650 500,000 25.00 2011-01-28
516 2011-01-31 9,000 -1,000 0.00 1,814,416,650 229,500 25.50 2011-01-27
517 2011-01-28 10,000 1,000 0.00 1,812,579,650 252,000 25.20 2011-01-26
518 2011-01-27 9,000 1,000 0.00 1,812,579,650 229,950 25.55 2011-01-25
519 2011-01-20 8,000 -1,000 0.00 1,812,579,650 218,400 27.30 2011-01-18
520 2011-01-19 9,000 1,000 0.00 1,812,579,650 244,350 27.15 2011-01-17
521 2011-01-14 8,000 -1,000 0.00 1,811,156,650 218,400 27.30 2011-01-12
522 2011-01-13 9,000 1,000 0.00 1,811,156,650 242,100 26.90 2011-01-11
523 2011-01-11 8,000 5,000 0.00 1,811,156,650 218,400 27.30 2011-01-07
524 2011-01-07 3,000 -5,000 0.00 1,811,156,650 79,350 26.45 2011-01-05
525 2010-12-30 8,000 -5,000 0.00 1,811,156,650 208,400 26.05 2010-12-28
526 2010-12-29 13,000 -5,000 0.00 1,811,156,650 340,600 26.20 2010-12-23
527 2010-12-28 18,000 -4,000 0.00 1,811,156,650 472,500 26.25 2010-12-22
528 2010-12-23 22,000 10,000 0.00 1,811,156,650 573,100 26.05 2010-12-21
529 2010-12-22 12,000 9,000 0.00 1,811,156,650 317,400 26.45 2010-12-20
530 2010-12-15 3,000 -1,000 0.00 1,811,156,650 78,000 26.00 2010-12-13
531 2010-12-09 4,000 -3,000 0.00 1,811,156,650 109,600 27.40 2010-12-07
532 2010-12-03 7,000 1,000 0.00 1,811,156,650 187,950 26.85 2010-12-01
533 2010-12-02 6,000 -1,000 0.00 1,811,156,650 166,500 27.75 2010-11-30
534 2010-12-01 7,000 1,000 0.00 1,811,156,650 196,000 28.00 2010-11-29
535 2010-11-29 6,000 -3,000 0.00 1,811,156,650 170,400 28.40 2010-11-25
536 2010-11-23 9,000 -1,000 0.00 1,811,156,650 250,650 27.85 2010-11-19
537 2010-11-22 10,000 2,000 0.00 1,811,156,650 272,000 27.20 2010-11-18
538 2010-11-18 8,000 2,000 0.00 1,811,156,650 221,600 27.70 2010-11-16
539 2010-11-16 6,000 -1,000 0.00 1,811,156,650 176,100 29.35 2010-11-12
540 2010-11-15 7,000 3,000 0.00 1,811,156,650 214,900 30.70 2010-11-11
541 2010-11-11 4,000 3,000 0.00 1,764,156,650 128,200 32.05 2010-11-09
542 2010-11-10 1,000 1,000 0.00 1,764,156,650 31,000 31.00 2010-11-08
543 2010-11-09 0 -1,000 0.00 1,764,156,650 0 31.20 2010-11-05
544 2010-11-08 1,000 1,000 0.00 1,764,156,650 30,650 30.65 2010-11-04
545 2010-10-12 0 -4,000 0.00 1,764,156,650 0 30.80 2010-10-08
546 2010-10-11 4,000 4,000 0.00 1,764,156,650 117,000 29.25 2010-10-07
547 2010-08-17 0 -3,000 0.00 1,763,845,650 0 26.90 2010-08-13
548 2010-08-16 3,000 2,000 0.00 1,763,845,650 79,500 26.50 2010-08-12
549 2010-08-13 1,000 -2,000 0.00 1,763,845,650 26,750 26.75 2010-08-11
550 2010-08-12 3,000 -4,000 0.00 1,763,845,650 79,500 26.50 2010-08-10
551 2010-08-10 7,000 -1,000 0.00 1,763,845,650 187,600 26.80 2010-08-06
552 2010-08-09 8,000 8,000 0.00 1,763,845,650 217,200 27.15 2010-08-05
553 2010-07-26 0 -2,000 0.00 1,763,691,650 0 25.75 2010-07-22
554 2010-07-22 2,000 -5,000 0.00 1,763,691,650 52,100 26.05 2010-07-20
555 2010-07-21 7,000 5,000 0.00 1,763,691,650 179,200 25.60 2010-07-19
556 2010-06-23 2,000 -12,000 0.00 1,763,284,650 50,100 25.05 2010-06-21
557 2010-06-17 14,000 -2,000 0.00 1,763,284,650 332,500 23.75 2010-06-14
558 2010-06-02 16,000 -10,000 0.00 1,763,284,650 336,800 21.05 2010-05-31
559 2010-06-01 26,000 10,000 0.00 1,763,284,650 540,800 20.80 2010-05-28
560 2010-05-18 16,000 -5,000 0.00 1,763,284,650 361,600 22.60 2010-05-14
561 2010-05-17 21,000 5,000 0.00 1,763,284,650 480,900 22.90 2010-05-13
562 2010-05-12 16,000 -10,000 0.00 1,763,284,650 363,200 22.70 2010-05-10
563 2010-05-10 26,000 22,000 0.00 1,763,284,650 557,700 21.45 2010-05-06
564 2010-05-03 4,000 -5,000 0.00 1,763,284,650 94,600 23.65 2010-04-29
565 2010-04-30 9,000 -5,000 0.00 1,763,284,650 214,200 23.80 2010-04-28
566 2010-04-29 14,000 12,000 0.00 1,763,284,650 336,000 24.00 2010-04-27
567 2010-04-28 2,000 -15,000 0.00 1,673,224,650 48,600 24.30 2010-04-26
568 2010-04-27 17,000 -11,000 0.00 1,673,224,650 417,350 24.55 2010-04-23
569 2010-04-26 28,000 28,000 0.00 1,673,224,650 660,800 23.60 2010-04-22
570 2010-04-15 0 -10,000 0.00 1,673,224,650 0 23.85 2010-04-13
571 2010-04-09 10,000 -10,000 0.00 1,673,224,650 249,000 24.90 2010-04-07
572 2010-04-01 20,000 20,000 0.00 1,673,224,650 492,000 24.60 2010-03-30
573 2010-03-11 0 -5,000 0.00 1,673,224,650 0 25.20 2010-03-09
574 2010-03-09 5,000 -1,000 0.00 1,673,224,650 115,750 23.15 2010-03-05
575 2010-03-08 6,000 -1,000 0.00 1,673,224,650 135,000 22.50 2010-03-04
576 2010-03-04 7,000 1,000 0.00 1,673,224,650 158,200 22.60 2010-03-02
577 2010-02-24 6,000 -3,000 0.00 1,673,224,650 131,400 21.90 2010-02-22
578 2010-02-17 9,000 4,000 0.00 1,673,224,650 189,000 21.00 2010-02-11
579 2010-01-20 5,000 -2,000 0.00 1,673,219,650 114,750 22.95 2010-01-18
580 2010-01-19 7,000 2,000 0.00 1,673,219,650 164,150 23.45 2010-01-15
581 2010-01-12 5,000 5,000 0.00 1,673,219,650 110,250 22.05 2010-01-08
582 2010-01-05 0 -1,000 0.00 1,673,219,650 0 22.05 2009-12-30
583 2009-12-15 1,000 -5,000 0.00 1,673,172,650 21,000 21.00 2009-12-11
584 2009-12-14 6,000 -5,000 0.00 1,673,172,650 120,900 20.15 2009-12-10
585 2009-12-11 11,000 1,000 0.00 1,673,172,650 227,700 20.70 2009-12-09
586 2009-12-10 10,000 5,000 0.00 1,673,172,650 209,500 20.95 2009-12-08
587 2009-12-01 5,000 5,000 0.00 1,673,172,650 89,800 17.96 2009-11-27
588 2009-11-30 0 -5,000 0.00 1,673,172,650 0 18.36 2009-11-26
589 2009-11-12 5,000 5,000 0.00 1,672,773,650 86,100 17.22 2009-11-10
590 2009-11-05 0 -3,000 0.00 1,672,751,650 0 16.92 2009-11-03
591 2009-11-03 3,000 3,000 0.00 1,672,466,650 48,120 16.04 2009-10-30
592 2009-11-02 0 -3,000 0.00 1,672,466,650 0 16.02 2009-10-29
593 2009-10-30 3,000 -10,000 0.00 1,672,466,650 47,400 15.80 2009-10-28
594 2009-10-29 13,000 5,000 0.00 1,672,466,650 197,600 15.20 2009-10-27
595 2009-10-28 8,000 7,000 0.00 1,672,466,650 127,040 15.88 2009-10-23
596 2009-10-27 1,000 -3,000 0.00 1,672,466,650 16,220 16.22 2009-10-22
597 2009-10-22 4,000 4,000 0.00 1,672,466,650 65,760 16.44 2009-10-20
598 2009-10-19 0 -2,000 0.00 1,672,466,650 0 16.60 2009-10-15
599 2009-10-13 2,000 2,000 0.00 1,672,466,650 33,320 16.66 2009-10-09
600 2009-09-17 0 -20,000 0.00 1,670,802,650 0 15.60 2009-09-15
601 2009-09-16 20,000 20,000 0.00 1,670,782,650 308,000 15.40 2009-09-14
602 2009-09-15 0 -10,000 0.00 1,670,297,650 0 14.98 2009-09-11
603 2009-09-11 10,000 10,000 0.00 1,670,297,650 140,200 14.02 2009-09-09
604 2009-08-21 0 -8,000 0.00 1,669,131,650 0 12.88 2009-08-19
605 2009-08-11 8,000 -3,000 0.00 1,669,131,650 101,760 12.72 2009-08-07
606 2009-08-10 11,000 -10,000 0.00 1,669,131,650 143,880 13.08 2009-08-06
607 2009-08-07 21,000 -2,000 0.00 1,669,131,650 268,380 12.78 2009-08-05
608 2009-08-06 23,000 -3,000 0.00 1,669,131,650 294,400 12.80 2009-08-04
609 2009-08-05 26,000 -11,000 0.00 1,669,131,650 330,720 12.72 2009-08-03
610 2009-08-04 37,000 9,000 0.00 1,539,131,650 453,620 12.26 2009-07-31
611 2009-08-03 28,000 1,000 0.00 1,539,131,650 336,000 12.00 2009-07-30
612 2009-07-30 27,000 3,000 0.00 1,539,131,650 340,740 12.62 2009-07-28
613 2009-07-29 24,000 -15,000 0.00 1,539,131,650 303,840 12.66 2009-07-27
614 2009-07-28 39,000 39,000 0.00 1,539,131,650 490,620 12.58 2009-07-24
615 2009-07-08 0 -2,000 0.00 1,535,862,650 0 11.80 2009-07-06
616 2009-07-03 2,000 2,000 0.00 1,535,862,650 23,400 11.70 2009-06-30
617 2009-06-19 0 -2,000 0.00 1,534,702,650 0 12.52 2009-06-17
618 2009-06-11 2,000 2,000 0.00 1,534,387,650 23,960 11.98 2009-06-09
619 2009-05-27 0 -3,000 0.00 1,531,469,650 0 10.64 2009-05-25
620 2009-05-22 3,000 3,000 0.00 1,531,114,650 30,060 10.02 2009-05-20
621 2009-05-21 0 -5,000 0.00 1,531,114,650 0 10.28 2009-05-19
622 2009-05-20 5,000 5,000 0.00 1,531,114,650 49,850 9.970 2009-05-18
623 2009-05-07 0 -10,000 0.00 1,531,114,650 0 9.890 2009-05-05
624 2009-05-06 10,000 5,000 0.00 1,531,114,650 95,500 9.550 2009-05-04
625 2009-04-29 5,000 5,000 0.00 1,531,114,650 45,000 9.000 2009-04-27
626 2009-04-28 0 -5,000 0.00 1,531,114,650 0 10.02 2009-04-24
627 2009-04-24 5,000 5,000 0.00 1,531,114,650 50,200 10.04 2009-04-22
628 2009-04-22 0 -8,000 0.00 1,531,114,650 0 10.50 2009-04-20
629 2009-04-21 8,000 8,000 0.00 1,531,114,650 81,760 10.22 2009-04-17
630 2009-04-20 0 -3,000 0.00 1,531,114,650 0 10.50 2009-04-16
631 2009-04-17 3,000 3,000 0.00 1,531,114,650 30,480 10.16 2009-04-15
632 2009-04-06 0 -5,000 0.00 1,531,114,650 0 10.54 2009-04-02
633 2009-04-01 5,000 -2,000 0.00 1,531,114,650 48,850 9.770 2009-03-30
634 2009-03-31 7,000 2,000 0.00 1,531,114,650 68,600 9.800 2009-03-27
635 2009-03-30 5,000 5,000 0.00 1,531,095,650 50,200 10.04 2009-03-26
636 2009-03-19 0 -1,000 0.00 1,531,095,650 0 10.00 2009-03-17
637 2009-03-17 1,000 -1,000 0.00 1,531,095,650 9,880 9.880 2009-03-13
638 2009-03-03 2,000 -3,000 0.00 1,531,095,650 18,360 9.180 2009-02-27
639 2009-03-02 5,000 3,000 0.00 1,531,095,650 45,650 9.130 2009-02-26
640 2009-02-26 2,000 -6,000 0.00 1,531,095,650 19,200 9.600 2009-02-24
641 2009-02-24 8,000 3,000 0.00 1,531,095,650 74,400 9.300 2009-02-20
642 2009-02-23 5,000 5,000 0.00 1,531,095,650 48,500 9.700 2009-02-19
643 2009-01-09 0 -3,000 0.00 1,531,065,650 0 9.400 2009-01-07
644 2009-01-08 3,000 3,000 0.00 1,531,065,650 28,230 9.410 2009-01-06
645 2008-12-23 0 -2,000 0.00 1,531,065,650 0 9.570 2008-12-19
646 2008-12-22 2,000 -30,000 0.00 1,531,065,650 18,600 9.300 2008-12-18
647 2008-12-15 32,000 7,000 0.00 1,531,065,650 281,600 8.800 2008-12-11
648 2008-12-11 25,000 7,000 0.00 1,531,065,650 204,500 8.180 2008-12-09
649 2008-12-10 18,000 18,000 0.00 1,531,065,650 153,000 8.500 2008-12-08
650 2008-07-08 0 -2,000 0.00 1,530,573,650 0 10.88 2008-07-04
651 2008-07-07 2,000 2,000 0.00 1,530,573,650 23,600 11.80 2008-07-03
652 2008-06-06 0 -2,000 0.00 1,530,327,650 0 11.70 2008-06-04
653 2008-06-03 2,000 2,000 0.00 1,530,327,650 24,680 12.34 2008-05-30
654 2008-04-08 0 -2,000 0.00 1,526,952,650 0 9.790 2008-04-03
655 2008-04-07 2,000 2,000 0.00 1,526,952,650 18,900 9.450 2008-04-02
656 2008-02-25 0 -50,000 0.00 1,526,952,650 0 10.20 2008-02-21
657 2008-01-22 50,000 -3,000 0.00 1,526,952,650 532,000 10.64 2008-01-18
658 2008-01-16 53,000 -4,000 0.00 1,526,952,650 623,280 11.76 2008-01-14
659 2008-01-15 57,000 54,000 0.00 1,526,952,650 690,840 12.12 2008-01-11
660 2008-01-09 3,000 3,000 0.00 1,526,952,650 37,320 12.44 2008-01-07
661 2007-11-07 0 -1,000 0.00 1,526,952,650 0 13.16 2007-11-05
662 2007-10-30 1,000 1,000 0.00 1,451,952,650 11,540 11.54 2007-10-26
663 2007-09-21 0 -2,000 0.00 1,451,952,650 0 10.54 2007-09-19
664 2007-09-20 2,000 2,000 0.00 1,451,952,650 19,780 9.890 2007-09-18
665 2007-08-06 0 -3,000 0.00 1,451,952,650 0 7.950 2007-08-02
666 2007-08-02 3,000 3,000 0.00 1,451,952,650 25,140 8.380 2007-07-31
667 2007-07-13 0 -3,000 0.00 1,451,952,650 0 9.360 2007-07-11
668 2007-07-09 3,000 3,000 0.00 1,451,952,650 27,000 9.000 2007-07-05
669 2007-07-03 0 -28,000 0.00 1,451,952,650 0 9.000 2007-06-28
670 2007-06-29 28,000 25,000 0.00 1,451,952,650 238,000 8.500 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top