Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.116 2025-11-11
2 2025-11-12 0.116 2025-11-10
3 2025-11-11 0.117 2025-11-07
4 2025-11-03 9,622,061 -2,257 0.22 4,404,018,959 1,145,025 0.119 2025-10-30
5 2025-10-28 9,624,318 -112,417 0.22 4,404,018,959 1,203,040 0.125 2025-10-24
6 2025-10-13 9,736,735 -35,200 0.22 4,404,018,959 1,178,145 0.121 2025-10-09
7 2025-09-24 9,771,935 -1,234 0.22 4,404,018,959 1,250,808 0.128 2025-09-22
8 2025-09-16 9,773,169 -615 0.22 4,404,018,959 1,250,966 0.128 2025-09-12
9 2025-09-15 9,773,784 -504,000 0.22 4,404,018,959 1,231,497 0.126 2025-09-11
10 2025-08-25 10,277,784 -100,000 0.23 4,404,018,959 1,366,945 0.133 2025-08-21
11 2025-08-22 10,377,784 100,000 0.24 4,404,018,959 1,390,623 0.134 2025-08-20
12 2025-08-13 10,277,784 360,000 0.23 4,404,018,959 1,336,112 0.130 2025-08-11
13 2025-08-11 9,917,784 -100,000 0.23 4,404,018,959 1,279,394 0.129 2025-08-07
14 2025-08-05 10,017,784 -200,000 0.23 4,404,018,959 1,252,223 0.125 2025-08-01
15 2025-07-25 10,217,784 -16,000 0.23 4,404,018,959 1,267,005 0.124 2025-07-23
16 2025-07-23 10,233,784 144,000 0.23 4,404,018,959 1,330,392 0.130 2025-07-21
17 2025-07-09 10,089,784 48,000 0.23 4,404,018,959 1,190,595 0.118 2025-07-07
18 2025-07-03 10,041,784 -8,800 0.23 4,404,018,959 1,154,805 0.115 2025-06-30
19 2025-04-02 10,050,584 -64,000 0.23 4,404,018,959 1,025,160 0.102 2025-03-31
20 2025-03-26 10,114,584 20,000 0.23 4,404,018,959 1,112,604 0.110 2025-03-24
21 2025-03-18 10,094,584 44,000 0.23 4,404,018,959 1,140,688 0.113 2025-03-14
22 2025-03-06 10,050,584 -3,385 0.23 4,404,018,959 1,055,311 0.105 2025-03-04
23 2025-03-03 10,053,969 -77,953 0.23 4,404,018,959 1,075,775 0.107 2025-02-27
24 2025-02-14 10,131,922 -821 0.23 4,404,018,959 1,286,754 0.127 2025-02-12
25 2024-12-16 10,132,743 -77,543 0.23 4,404,018,959 1,367,920 0.135 2024-12-12
26 2024-12-11 10,210,286 -28,000 0.23 4,404,018,959 1,317,127 0.129 2024-12-09
27 2024-09-30 10,238,286 -22,000 0.23 4,404,018,959 1,330,977 0.130 2024-09-26
28 2024-09-25 10,260,286 -20,000 0.23 4,404,018,959 1,323,577 0.129 2024-09-23
29 2024-08-23 10,280,286 23,386 0.23 4,404,018,959 1,356,998 0.132 2024-08-21
30 2024-08-22 10,256,900 -8,800 0.23 4,404,018,959 1,415,452 0.138 2024-08-20
31 2024-08-13 10,265,700 -45,600 0.23 4,404,018,959 1,293,478 0.126 2024-08-09
32 2024-07-31 10,311,300 -2,200 0.23 4,404,018,959 1,309,535 0.127 2024-07-29
33 2024-06-13 10,313,500 -105,600 0.23 4,404,018,959 1,382,009 0.134 2024-06-11
34 2024-05-14 10,419,100 -24,000 0.24 4,404,018,959 1,510,770 0.145 2024-05-10
35 2024-05-06 10,443,100 -16,000 0.24 4,404,018,959 1,545,579 0.148 2024-05-02
36 2024-04-11 10,459,100 100,000 0.24 4,404,018,959 1,255,092 0.120 2024-04-09
37 2024-04-09 10,359,100 -24,000 0.24 4,404,018,959 1,439,915 0.139 2024-04-05
38 2024-04-03 10,383,100 -32,000 0.24 4,404,018,959 1,453,634 0.140 2024-03-28
39 2024-03-28 10,415,100 -40,800 0.24 4,404,018,959 1,510,190 0.145 2024-03-26
40 2024-03-13 10,455,900 -4,000 0.24 4,404,018,959 1,359,267 0.130 2024-03-11
41 2024-01-25 10,459,900 140,000 0.24 4,404,018,959 1,380,707 0.132 2024-01-23
42 2024-01-08 10,319,900 -44,000 0.23 4,404,018,959 1,434,466 0.139 2024-01-04
43 2023-11-29 10,363,900 -200,000 0.24 4,404,018,959 1,285,124 0.124 2023-11-27
44 2023-11-06 10,563,900 -4,400 0.24 4,404,018,959 1,489,510 0.141 2023-11-02
45 2023-10-05 10,568,300 20,000 0.24 4,404,018,959 1,490,130 0.141 2023-10-03
46 2023-09-21 10,548,300 -20,000 0.24 4,404,018,959 2,046,370 0.194 2023-09-19
47 2023-09-20 10,568,300 -28,000 0.24 4,404,018,959 2,113,660 0.200 2023-09-18
48 2023-05-08 10,596,300 -36,000 0.24 4,404,018,959 1,525,867 0.144 2023-05-04
49 2023-03-31 10,632,300 -56,000 0.24 4,404,018,959 1,445,993 0.136 2023-03-29
50 2023-03-24 10,688,300 -40,000 0.24 4,404,018,959 1,539,115 0.144 2023-03-22
51 2023-03-15 10,728,300 -44,000 0.24 4,404,018,959 1,523,419 0.142 2023-03-13
52 2023-03-13 10,772,300 100,000 0.24 4,404,018,959 1,561,984 0.145 2023-03-09
53 2023-03-09 10,672,300 -32,000 0.24 4,404,018,959 1,536,811 0.144 2023-03-07
54 2023-03-07 10,704,300 -196,000 0.24 4,404,018,959 1,648,462 0.154 2023-03-03
55 2023-03-06 10,900,300 -84,000 0.25 4,404,018,959 1,493,341 0.137 2023-03-02
56 2023-03-03 10,984,300 -160,000 0.25 4,404,018,959 1,373,038 0.125 2023-03-01
57 2023-03-02 11,144,300 160,000 0.25 4,404,018,959 1,393,038 0.125 2023-02-28
58 2023-03-01 10,984,300 -36,000 0.25 4,404,018,959 1,373,038 0.125 2023-02-27
59 2023-02-28 11,020,300 -160,000 0.25 4,404,018,959 1,399,578 0.127 2023-02-24
60 2023-02-27 11,180,300 160,000 0.25 4,404,018,959 1,475,800 0.132 2023-02-23
61 2023-02-24 11,020,300 112,000 0.25 4,404,018,959 1,399,578 0.127 2023-02-22
62 2023-02-22 10,908,300 36,000 0.25 4,404,018,959 1,232,638 0.113 2023-02-20
63 2023-02-21 10,872,300 600,000 0.25 4,404,018,959 1,228,570 0.113 2023-02-17
64 2023-02-15 10,272,300 20,000 0.23 4,404,018,959 1,643,568 0.160 2023-02-13
65 2023-02-08 10,252,300 -64,000 0.23 4,404,018,959 1,906,928 0.186 2023-02-06
66 2022-12-06 10,316,300 -84,000 0.23 4,404,018,959 1,702,190 0.165 2022-12-02
67 2022-12-05 10,400,300 84,000 0.24 4,404,018,959 1,684,849 0.162 2022-12-01
68 2022-12-02 10,316,300 -240,000 0.23 4,404,018,959 1,650,608 0.160 2022-11-30
69 2022-11-22 10,556,300 52,000 0.24 4,404,018,959 2,206,267 0.209 2022-11-18
70 2022-11-18 10,504,300 16,000 0.24 4,404,018,959 2,205,903 0.210 2022-11-16
71 2022-11-15 10,488,300 100,000 0.24 4,404,018,959 2,192,055 0.209 2022-11-11
72 2022-10-21 10,388,300 -4,000 0.24 4,404,018,959 2,493,192 0.240 2022-10-19
73 2022-10-20 10,392,300 -20,000 0.24 4,404,018,959 2,494,152 0.240 2022-10-18
74 2022-10-17 10,412,300 -100,000 0.24 4,404,018,959 2,509,364 0.241 2022-10-13
75 2022-10-12 10,512,300 -8,000 0.24 4,404,018,959 2,628,075 0.250 2022-10-10
76 2022-10-11 10,520,300 -72,000 0.24 4,404,018,959 2,524,872 0.240 2022-10-07
77 2022-09-30 10,592,300 -92,000 0.24 4,404,018,959 2,542,152 0.240 2022-09-28
78 2022-08-05 10,684,300 100,000 0.24 4,404,018,959 2,671,075 0.250 2022-08-03
79 2022-06-09 10,584,300 36,000 0.24 4,464,806,959 2,963,604 0.280 2022-06-07
80 2022-05-30 10,548,300 -108,800 0.24 4,464,806,959 3,217,232 0.305 2022-05-26
81 2022-05-25 10,657,100 -356,000 0.24 4,464,806,959 3,356,987 0.315 2022-05-23
82 2022-05-12 11,013,100 28,000 0.25 4,464,806,959 2,742,262 0.249 2022-05-10
83 2022-05-04 10,985,100 -164,000 0.25 4,464,806,959 2,856,126 0.260 2022-04-29
84 2022-04-08 11,149,100 20,000 0.25 4,464,806,959 3,010,257 0.270 2022-04-06
85 2022-03-21 11,129,100 56,000 0.25 4,464,806,959 3,004,857 0.270 2022-03-17
86 2022-03-01 11,073,100 -26,400 0.25 4,464,806,959 2,989,737 0.270 2022-02-25
87 2022-02-22 11,099,500 200,000 0.25 4,464,806,959 3,052,363 0.275 2022-02-18
88 2022-02-16 10,899,500 120,000 0.24 4,464,806,959 3,051,860 0.280 2022-02-14
89 2022-01-27 10,779,500 -100,000 0.24 4,464,806,959 3,018,260 0.280 2022-01-25
90 2022-01-07 10,879,500 116,000 0.24 4,464,806,959 3,100,658 0.285 2022-01-05
91 2021-12-30 10,763,500 4,000 0.24 4,464,806,959 3,121,415 0.290 2021-12-28
92 2021-12-23 10,759,500 -12,000 0.24 4,464,806,959 3,174,053 0.295 2021-12-21
93 2021-12-20 10,771,500 -304,000 0.24 4,464,806,959 3,231,450 0.300 2021-12-16
94 2021-12-17 11,075,500 -20,000 0.25 4,464,806,959 3,322,650 0.300 2021-12-15
95 2021-12-10 11,095,500 160,000 0.25 4,464,806,959 3,106,740 0.280 2021-12-08
96 2021-11-30 10,935,500 -80,000 0.24 4,464,806,959 3,280,650 0.300 2021-11-26
97 2021-11-23 11,015,500 56,000 0.25 4,464,806,959 3,194,495 0.290 2021-11-19
98 2021-11-09 10,959,500 -120,000 0.25 4,464,806,959 3,287,850 0.300 2021-11-05
99 2021-11-03 11,079,500 36,000 0.25 4,464,806,959 3,157,658 0.285 2021-11-01
100 2021-10-28 11,043,500 200,000 0.25 4,464,806,959 3,257,833 0.295 2021-10-26
101 2021-10-27 10,843,500 -22,000 0.24 4,464,806,959 3,090,398 0.285 2021-10-25
102 2021-10-12 10,865,500 -209,600 0.24 4,464,806,959 3,368,305 0.310 2021-10-08
103 2021-10-08 11,075,100 -152,000 0.25 4,464,806,959 3,377,906 0.305 2021-10-06
104 2021-09-30 11,227,100 100,000 0.25 4,464,806,959 3,311,995 0.295 2021-09-28
105 2021-09-21 11,127,100 -28,000 0.25 4,464,806,959 3,282,495 0.295 2021-09-17
106 2021-09-14 11,155,100 -32,000 0.25 4,464,806,959 3,179,204 0.285 2021-09-10
107 2021-09-02 11,187,100 80,000 0.25 4,464,806,959 3,356,130 0.300 2021-08-31
108 2021-08-31 11,107,100 72,000 0.25 4,464,806,959 3,109,988 0.280 2021-08-27
109 2021-08-30 11,035,100 80,000 0.25 4,464,806,959 3,089,828 0.280 2021-08-26
110 2021-07-28 10,955,100 -120,000 0.25 4,464,806,959 3,341,306 0.305 2021-07-26
111 2021-07-26 11,075,100 120,000 0.25 4,464,806,959 3,544,032 0.320 2021-07-22
112 2021-07-12 10,955,100 -24,000 0.25 4,464,806,959 3,450,857 0.315 2021-07-08
113 2021-07-09 10,979,100 -80,000 0.25 4,464,806,959 3,403,521 0.310 2021-07-07
114 2021-07-06 11,059,100 -120,000 0.25 4,464,806,959 3,594,208 0.325 2021-07-02
115 2021-06-21 11,179,100 -52,000 0.25 4,464,806,959 3,465,521 0.310 2021-06-17
116 2021-06-17 11,231,100 -2,000 0.25 4,464,806,959 3,537,797 0.315 2021-06-15
117 2021-06-11 11,233,100 -100,000 0.25 4,464,806,959 3,650,758 0.325 2021-06-09
118 2021-06-07 11,333,100 80,000 0.25 4,464,806,959 3,456,596 0.305 2021-06-03
119 2021-05-21 11,253,100 -200,000 0.25 4,464,806,959 3,375,930 0.300 2021-05-18
120 2021-05-12 11,453,100 -120,000 0.26 4,464,806,959 3,550,461 0.310 2021-05-10
121 2021-05-10 11,573,100 -16,000 0.26 4,464,806,959 3,529,796 0.305 2021-05-06
122 2021-04-26 11,589,100 -24,800 0.26 4,538,766,959 3,650,567 0.315 2021-04-22
123 2021-04-23 11,613,900 -32,000 0.26 4,538,766,959 3,600,309 0.310 2021-04-21
124 2021-04-13 11,645,900 8,000 0.26 4,538,766,959 3,493,770 0.300 2021-04-09
125 2021-04-01 11,637,900 -8,000 0.26 4,538,766,959 3,607,749 0.310 2021-03-30
126 2021-03-31 11,645,900 -8,000 0.26 4,538,766,959 3,552,000 0.305 2021-03-29
127 2021-03-17 11,653,900 -220,000 0.26 4,538,766,959 3,496,170 0.300 2021-03-15
128 2021-03-15 11,873,900 -140,000 0.26 4,538,766,959 3,562,170 0.300 2021-03-11
129 2021-03-12 12,013,900 -48,000 0.26 4,538,766,959 3,664,240 0.305 2021-03-10
130 2021-03-11 12,061,900 240,000 0.27 4,538,766,959 3,739,189 0.310 2021-03-09
131 2021-03-10 11,821,900 -72,000 0.26 4,538,766,959 3,546,570 0.300 2021-03-08
132 2021-03-05 11,893,900 -120,000 0.26 4,538,766,959 3,568,170 0.300 2021-03-03
133 2021-02-26 12,013,900 16,000 0.26 4,538,766,959 3,484,031 0.290 2021-02-24
134 2021-02-22 11,997,900 -204,400 0.26 4,538,766,959 3,419,402 0.285 2021-02-18
135 2021-01-29 12,202,300 140,000 0.26 4,662,666,959 3,477,656 0.285 2021-01-27
136 2021-01-28 12,062,300 -80,000 0.26 4,662,666,959 3,498,067 0.290 2021-01-26
137 2021-01-26 12,142,300 166,800 0.26 4,662,666,959 3,642,690 0.300 2021-01-22
138 2021-01-25 11,975,500 280,000 0.26 4,662,666,959 3,652,528 0.305 2021-01-21
139 2021-01-21 11,695,500 -1,000,000 0.25 4,662,666,959 3,508,650 0.300 2021-01-19
140 2021-01-20 12,695,500 -1,000,000 0.27 4,662,666,959 3,745,173 0.295 2021-01-18
141 2021-01-15 13,695,500 -13,200 0.29 4,662,666,959 4,108,650 0.300 2021-01-13
142 2021-01-14 13,708,700 2,000,000 0.29 4,662,666,959 4,044,067 0.295 2021-01-12
143 2021-01-05 11,708,700 -844,000 0.25 4,662,666,959 3,219,893 0.275 2020-12-30
144 2021-01-04 12,552,700 -100,000 0.27 4,662,666,959 3,451,993 0.275 2020-12-29
145 2020-12-11 12,652,700 -244,000 0.27 4,662,666,959 3,669,283 0.290 2020-12-09
146 2020-12-10 12,896,700 -68,000 0.28 4,662,666,959 3,869,010 0.300 2020-12-08
147 2020-11-24 12,964,700 -17,600 0.28 4,662,666,959 3,824,587 0.295 2020-11-20
148 2020-11-20 12,982,300 -12,000 0.28 4,662,666,959 3,829,779 0.295 2020-11-18
149 2020-11-05 12,994,300 -13,200 0.28 4,662,666,959 3,768,347 0.290 2020-11-03
150 2020-10-05 13,007,500 -104,400 0.28 4,662,666,959 3,707,138 0.285 2020-09-29
151 2020-09-28 13,111,900 -60,000 0.28 4,662,666,959 3,736,892 0.285 2020-09-24
152 2020-09-14 13,171,900 -1,084,000 0.28 4,662,666,959 3,819,851 0.290 2020-09-10
153 2020-09-11 14,255,900 1,540,000 0.31 4,662,666,959 4,134,211 0.290 2020-09-09
154 2020-09-10 12,715,900 4,000 0.27 4,662,666,959 3,624,032 0.285 2020-09-08
155 2020-09-08 12,711,900 120,000 0.27 4,662,666,959 3,622,892 0.285 2020-09-04
156 2020-08-28 12,591,900 -13,200 0.27 4,662,666,959 3,777,570 0.300 2020-08-26
157 2020-08-24 12,605,100 160,000 0.27 4,662,666,959 3,718,505 0.295 2020-08-20
158 2020-08-18 12,445,100 36,000 0.27 4,662,666,959 3,857,981 0.310 2020-08-14
159 2020-08-12 12,409,100 120,000 0.27 4,662,666,959 3,846,821 0.310 2020-08-10
160 2020-07-29 12,289,100 -460,000 0.26 4,662,666,959 4,116,849 0.335 2020-07-27
161 2020-07-17 12,749,100 -116,000 0.27 4,662,666,959 4,015,967 0.315 2020-07-15
162 2020-07-15 12,865,100 -220,000 0.28 4,662,666,959 4,116,832 0.320 2020-07-13
163 2020-07-14 13,085,100 -1,000,000 0.28 4,662,666,959 4,121,807 0.315 2020-07-10
164 2020-07-03 14,085,100 -500,000 0.30 4,662,666,959 4,648,083 0.330 2020-06-30
165 2020-06-19 14,585,100 -400,000 0.31 4,662,666,959 4,667,232 0.320 2020-06-17
166 2020-06-18 14,985,100 -100,000 0.32 4,662,666,959 4,795,232 0.320 2020-06-16
167 2020-06-17 15,085,100 -100,000 0.32 4,662,666,959 4,751,807 0.315 2020-06-15
168 2020-06-10 15,185,100 -40,000 0.33 4,662,666,959 4,707,381 0.310 2020-06-08
169 2020-06-09 15,225,100 100,000 0.33 4,662,666,959 4,872,032 0.320 2020-06-05
170 2020-06-05 15,125,100 -140,000 0.32 4,662,666,959 4,688,781 0.310 2020-06-03
171 2020-06-04 15,265,100 -412,000 0.33 4,662,666,959 4,732,181 0.310 2020-06-02
172 2020-06-03 15,677,100 -200,000 0.34 4,662,666,959 4,859,901 0.310 2020-06-01
173 2020-06-01 15,877,100 -612,000 0.34 4,662,666,959 4,842,516 0.305 2020-05-28
174 2020-05-26 16,489,100 -88,000 0.35 4,662,666,959 5,194,067 0.315 2020-05-22
175 2020-05-25 16,577,100 -20,000 0.36 4,662,666,959 5,304,672 0.320 2020-05-21
176 2020-05-21 16,597,100 -100,000 0.36 4,662,666,959 5,394,058 0.325 2020-05-19
177 2020-05-20 16,697,100 24,000 0.36 4,662,666,959 5,176,101 0.310 2020-05-18
178 2020-05-19 16,673,100 -40,000 0.36 4,662,666,959 5,168,661 0.310 2020-05-15
179 2020-05-15 16,713,100 32,000 0.36 4,662,666,959 5,181,061 0.310 2020-05-13
180 2020-05-12 16,681,100 -300,000 0.36 4,662,666,959 5,004,330 0.300 2020-05-08
181 2020-05-06 16,981,100 -24,000 0.36 4,662,666,959 5,264,141 0.310 2020-05-04
182 2020-04-29 17,005,100 -40,000 0.36 4,662,666,959 5,271,581 0.310 2020-04-27
183 2020-04-27 17,045,100 16,000 0.37 4,662,666,959 5,283,981 0.310 2020-04-23
184 2020-04-24 17,029,100 -16,000 0.37 4,662,666,959 5,279,021 0.310 2020-04-22
185 2020-04-23 17,045,100 388,000 0.37 4,662,666,959 5,028,305 0.295 2020-04-21
186 2020-04-22 16,657,100 400,000 0.36 4,662,666,959 5,163,701 0.310 2020-04-20
187 2020-04-21 16,257,100 -100,000 0.35 4,662,666,959 4,795,845 0.295 2020-04-17
188 2020-04-16 16,357,100 -12,000 0.35 4,662,666,959 4,743,559 0.290 2020-04-14
189 2020-04-09 16,369,100 100,000 0.35 4,662,666,959 4,501,503 0.275 2020-04-07
190 2020-04-01 16,269,100 -12,000 0.35 4,662,666,959 5,124,767 0.315 2020-03-30
191 2020-03-31 16,281,100 -256,000 0.35 4,662,666,959 5,128,547 0.315 2020-03-27
192 2020-03-26 16,537,100 -284,000 0.35 4,662,666,959 5,126,501 0.310 2020-03-24
193 2020-03-24 16,821,100 -100,000 0.36 4,662,666,959 5,214,541 0.310 2020-03-20
194 2020-03-23 16,921,100 -200,000 0.36 4,662,666,959 5,160,936 0.305 2020-03-19
195 2020-03-19 17,121,100 -80,000 0.37 4,662,666,959 5,307,541 0.310 2020-03-17
196 2020-03-18 17,201,100 -60,000 0.37 4,662,666,959 5,332,341 0.310 2020-03-16
197 2020-03-13 17,261,100 -748,000 0.37 4,662,666,959 5,437,247 0.315 2020-03-11
198 2020-03-10 18,009,100 -100,000 0.39 4,662,666,959 5,402,730 0.300 2020-03-06
199 2020-03-03 18,109,100 -56,000 0.39 4,662,666,959 5,432,730 0.300 2020-02-28
200 2020-03-02 18,165,100 -36,000 0.39 4,662,666,959 5,449,530 0.300 2020-02-27
201 2020-02-26 18,201,100 -100,000 0.39 4,662,666,959 4,732,286 0.260 2020-02-24
202 2020-02-21 18,301,100 80,000 0.39 4,662,666,959 5,032,803 0.275 2020-02-19
203 2020-02-20 18,221,100 200,000 0.39 4,662,666,959 5,010,803 0.275 2020-02-18
204 2020-02-18 18,021,100 156,000 0.39 4,662,666,959 5,045,908 0.280 2020-02-14
205 2020-02-13 17,865,100 -63,800 0.38 4,662,666,959 5,180,879 0.290 2020-02-11
206 2020-02-11 17,928,900 60,000 0.38 4,662,666,959 5,289,026 0.295 2020-02-07
207 2020-02-10 17,868,900 -380,000 0.38 4,662,666,959 5,271,326 0.295 2020-02-06
208 2020-01-29 18,248,900 -72,000 0.39 4,662,666,959 5,748,404 0.315 2020-01-22
209 2020-01-23 18,320,900 60,000 0.39 4,662,666,959 5,862,688 0.320 2020-01-21
210 2020-01-15 18,260,900 212,000 0.39 4,662,666,959 5,752,184 0.315 2020-01-13
211 2020-01-14 18,048,900 116,000 0.39 4,662,666,959 5,865,893 0.325 2020-01-10
212 2020-01-08 17,932,900 -200,000 0.38 4,662,666,959 6,276,515 0.350 2020-01-06
213 2020-01-07 18,132,900 -20,000 0.39 4,662,666,959 6,346,515 0.350 2020-01-03
214 2020-01-06 18,152,900 20,000 0.39 4,662,666,959 6,081,222 0.335 2020-01-02
215 2020-01-03 18,132,900 -72,000 0.39 4,662,666,959 6,165,186 0.340 2019-12-30
216 2020-01-02 18,204,900 352,000 0.39 4,662,666,959 6,098,642 0.335 2019-12-27
217 2019-12-30 17,852,900 -20,000 0.38 4,662,666,959 5,980,722 0.335 2019-12-23
218 2019-12-23 17,872,900 -28,000 0.38 4,662,666,959 5,987,422 0.335 2019-12-19
219 2019-12-18 17,900,900 -4,000 0.38 4,662,666,959 5,638,784 0.315 2019-12-16
220 2019-12-10 17,904,900 -620,000 0.38 4,662,666,959 5,729,568 0.320 2019-12-06
221 2019-12-06 18,524,900 -80,000 0.40 4,662,666,959 5,835,344 0.315 2019-12-04
222 2019-12-05 18,604,900 -60,000 0.40 4,662,666,959 5,767,519 0.310 2019-12-03
223 2019-12-03 18,664,900 -40,000 0.40 4,662,666,959 5,879,444 0.315 2019-11-29
224 2019-11-28 18,704,900 -60,000 0.40 4,662,666,959 6,079,093 0.325 2019-11-26
225 2019-11-27 18,764,900 60,000 0.40 4,662,666,959 5,817,119 0.310 2019-11-25
226 2019-11-26 18,704,900 -60,000 0.40 4,662,666,959 5,892,044 0.315 2019-11-22
227 2019-11-25 18,764,900 60,000 0.40 4,662,666,959 5,817,119 0.310 2019-11-21
228 2019-11-22 18,704,900 -300,000 0.40 4,662,666,959 6,266,142 0.335 2019-11-20
229 2019-11-20 19,004,900 60,000 0.41 4,662,666,959 5,796,495 0.305 2019-11-18
230 2019-11-13 18,944,900 -40,000 0.41 4,662,666,959 6,251,817 0.330 2019-11-11
231 2019-11-04 18,984,900 -60,000 0.41 4,662,666,959 6,265,017 0.330 2019-10-31
232 2019-10-31 19,044,900 60,000 0.41 4,662,666,959 6,189,593 0.325 2019-10-29
233 2019-10-29 18,984,900 60,000 0.41 4,662,666,959 6,265,017 0.330 2019-10-25
234 2019-10-18 18,924,900 -36,000 0.41 4,662,666,959 6,339,842 0.335 2019-10-16
235 2019-10-16 18,960,900 500,000 0.41 4,662,666,959 6,162,293 0.325 2019-10-14
236 2019-10-14 18,460,900 100,000 0.40 4,662,666,959 6,276,706 0.340 2019-10-10
237 2019-10-11 18,360,900 200,000 0.39 4,662,666,959 5,967,293 0.325 2019-10-09
238 2019-10-10 18,160,900 -32,000 0.39 4,662,666,959 5,811,488 0.320 2019-10-08
239 2019-10-08 18,192,900 32,000 0.39 4,662,666,959 6,094,622 0.335 2019-10-03
240 2019-10-04 18,160,900 -4,000 0.39 4,662,666,959 6,537,924 0.360 2019-10-02
241 2019-10-03 18,164,900 -40,000 0.39 4,662,666,959 6,811,838 0.375 2019-09-30
242 2019-09-30 18,204,900 40,000 0.39 4,662,666,959 6,826,838 0.375 2019-09-26
243 2019-09-27 18,164,900 -188,000 0.39 4,662,666,959 6,993,487 0.385 2019-09-25
244 2019-09-26 18,352,900 -40,000 0.39 4,662,666,959 7,249,396 0.395 2019-09-24
245 2019-09-23 18,392,900 60,000 0.39 4,662,666,959 6,897,338 0.375 2019-09-19
246 2019-09-19 18,332,900 -100,000 0.39 4,662,666,959 7,058,167 0.385 2019-09-17
247 2019-09-13 18,432,900 -100,000 0.40 4,662,666,959 6,820,173 0.370 2019-09-11
248 2019-09-11 18,532,900 40,000 0.40 4,662,666,959 6,949,838 0.375 2019-09-09
249 2019-09-09 18,492,900 -20,000 0.40 4,662,666,959 7,027,302 0.380 2019-09-05
250 2019-09-05 18,512,900 -8,000 0.40 4,662,666,959 6,757,209 0.365 2019-09-03
251 2019-09-04 18,520,900 12,000 0.40 4,662,666,959 7,130,547 0.385 2019-09-02
252 2019-09-03 18,508,900 -4,000 0.40 4,662,666,959 7,403,560 0.400 2019-08-30
253 2019-09-02 18,512,900 -8,000 0.40 4,662,666,959 7,220,031 0.390 2019-08-29
254 2019-08-30 18,520,900 -76,000 0.40 4,662,666,959 8,149,196 0.440 2019-08-28
255 2019-08-29 18,596,900 288,000 0.40 4,662,666,959 8,182,636 0.440 2019-08-27
256 2019-08-28 18,308,900 -52,800 0.39 4,662,666,959 7,872,827 0.430 2019-08-26
257 2019-08-27 18,361,700 40,000 0.39 4,662,666,959 7,987,340 0.435 2019-08-23
258 2019-08-23 18,321,700 -100,000 0.39 4,662,666,959 7,878,331 0.430 2019-08-21
259 2019-08-22 18,421,700 -100,000 0.40 4,662,666,959 7,829,223 0.425 2019-08-20
260 2019-08-21 18,521,700 6,000 0.40 4,662,666,959 7,871,723 0.425 2019-08-19
261 2019-08-20 18,515,700 -100,000 0.40 4,662,666,959 7,869,173 0.425 2019-08-16
262 2019-08-19 18,615,700 -132,000 0.40 4,662,666,959 7,911,673 0.425 2019-08-15
263 2019-08-14 18,747,700 -104,000 0.40 4,662,666,959 8,248,988 0.440 2019-08-12
264 2019-08-12 18,851,700 52,000 0.40 4,662,666,959 8,200,490 0.435 2019-08-08
265 2019-08-09 18,799,700 -12,000 0.40 4,662,666,959 8,177,870 0.435 2019-08-07
266 2019-08-08 18,811,700 -392,000 0.40 4,662,666,959 7,900,914 0.420 2019-08-06
267 2019-08-07 19,203,700 -516,000 0.41 4,662,666,959 8,161,573 0.425 2019-08-05
268 2019-07-26 19,719,700 -40,000 0.42 4,662,666,959 8,282,274 0.420 2019-07-24
269 2019-07-23 19,759,700 -68,000 0.42 4,662,666,959 8,002,679 0.405 2019-07-19
270 2019-07-17 19,827,700 198,000 0.43 4,662,666,959 8,129,357 0.410 2019-07-15
271 2019-07-16 19,629,700 328,000 0.42 4,662,666,959 8,146,326 0.415 2019-07-12
272 2019-07-15 19,301,700 -8,800 0.41 4,662,666,959 8,299,731 0.430 2019-07-11
273 2019-07-08 19,310,500 -24,000 0.41 4,662,666,959 7,917,305 0.410 2019-07-04
274 2019-07-02 19,334,500 -496,000 0.41 4,662,666,959 7,830,473 0.405 2019-06-27
275 2019-06-27 19,830,500 -92,000 0.43 4,662,666,959 8,328,810 0.420 2019-06-25
276 2019-06-26 19,922,500 -96,000 0.43 4,662,666,959 7,969,000 0.400 2019-06-24
277 2019-06-24 20,018,500 -84,000 0.43 4,662,666,959 7,907,308 0.395 2019-06-20
278 2019-06-17 20,102,500 -20,000 0.43 4,662,666,959 7,739,463 0.385 2019-06-13
279 2019-06-13 20,122,500 -120,000 0.43 4,662,666,959 7,847,775 0.390 2019-06-11
280 2019-06-12 20,242,500 -176,000 0.43 4,662,666,959 7,894,575 0.390 2019-06-10
281 2019-06-10 20,418,500 -32,000 0.44 4,662,666,959 7,861,123 0.385 2019-06-05
282 2019-05-28 20,450,500 -100,000 0.44 4,662,666,959 7,566,685 0.370 2019-05-24
283 2019-05-27 20,550,500 -120,000 0.44 4,662,666,959 7,500,933 0.365 2019-05-23
284 2019-05-22 20,670,500 -160,000 0.44 4,662,666,959 7,751,438 0.375 2019-05-20
285 2019-05-16 20,830,500 200,000 0.45 4,662,666,959 8,019,743 0.385 2019-05-14
286 2019-05-15 20,630,500 32,000 0.44 4,662,666,959 8,045,895 0.390 2019-05-10
287 2019-05-14 20,598,500 -28,000 0.44 4,662,666,959 8,136,408 0.395 2019-05-09
288 2019-05-10 20,626,500 -56,000 0.44 4,662,666,959 8,250,600 0.400 2019-05-08
289 2019-05-09 20,682,500 -19,800 0.44 4,662,666,959 8,169,588 0.395 2019-05-07
290 2019-05-08 20,702,300 -124,000 0.44 4,662,666,959 8,177,409 0.395 2019-05-06
291 2019-05-07 20,826,300 -1,252,000 0.45 4,662,666,959 8,434,652 0.405 2019-05-03
292 2019-05-03 22,078,300 200,000 0.47 4,662,666,959 9,052,103 0.410 2019-04-30
293 2019-04-26 21,878,300 -400,000 0.47 4,662,666,959 8,860,712 0.405 2019-04-24
294 2019-04-25 22,278,300 -8,000 0.48 4,662,666,959 9,022,712 0.405 2019-04-23
295 2019-04-23 22,286,300 -40,000 0.48 4,662,666,959 9,025,952 0.405 2019-04-17
296 2019-04-18 22,326,300 -60,000 0.48 4,662,666,959 9,042,152 0.405 2019-04-16
297 2019-04-17 22,386,300 -40,000 0.48 4,662,666,959 9,066,452 0.405 2019-04-15
298 2019-04-16 22,426,300 -176,000 0.48 4,662,666,959 9,082,652 0.405 2019-04-12
299 2019-04-12 22,602,300 200,000 0.48 4,662,666,959 8,701,886 0.385 2019-04-10
300 2019-04-11 22,402,300 200,000 0.48 4,662,666,959 8,400,863 0.375 2019-04-09
301 2019-04-10 22,202,300 60,000 0.48 4,662,666,959 8,436,874 0.380 2019-04-08
302 2019-04-08 22,142,300 -8,000 0.47 4,662,666,959 8,524,786 0.385 2019-04-03
303 2019-04-03 22,150,300 -28,000 0.48 4,662,666,959 8,638,617 0.390 2019-04-01
304 2019-04-02 22,178,300 24,000 0.48 4,662,666,959 8,538,646 0.385 2019-03-29
305 2019-04-01 22,154,300 328,000 0.48 4,662,666,959 8,640,177 0.390 2019-03-28
306 2019-03-28 21,826,300 8,000 0.47 4,662,666,959 8,403,126 0.385 2019-03-26
307 2019-03-27 21,818,300 128,000 0.47 4,662,666,959 8,181,863 0.375 2019-03-25
308 2019-03-25 21,690,300 260,000 0.47 4,662,666,959 8,567,669 0.395 2019-03-21
309 2019-03-22 21,430,300 -72,000 0.46 4,662,666,959 8,786,423 0.410 2019-03-20
310 2019-03-21 21,502,300 176,000 0.46 4,662,666,959 8,923,455 0.415 2019-03-19
311 2019-03-19 21,326,300 -1,108,000 0.46 4,662,666,959 8,850,415 0.415 2019-03-15
312 2019-03-18 22,434,300 100,000 0.48 4,662,666,959 8,861,549 0.395 2019-03-14
313 2019-03-15 22,334,300 48,000 0.48 4,662,666,959 8,822,049 0.395 2019-03-13
314 2019-03-14 22,286,300 -328,000 0.48 4,662,666,959 8,691,657 0.390 2019-03-12
315 2019-03-13 22,614,300 -28,000 0.49 4,662,666,959 8,367,291 0.370 2019-03-11
316 2019-03-11 22,642,300 -100,000 0.49 4,662,666,959 8,377,651 0.370 2019-03-07
317 2019-03-08 22,742,300 -100,000 0.49 4,662,666,959 8,414,651 0.370 2019-03-06
318 2019-03-05 22,842,300 -100,000 0.49 4,662,666,959 8,223,228 0.360 2019-03-01
319 2019-03-04 22,942,300 -16,000 0.49 4,662,666,959 8,488,651 0.370 2019-02-28
320 2019-02-27 22,958,300 120,000 0.49 4,662,666,959 8,264,988 0.360 2019-02-25
321 2019-02-26 22,838,300 -100,000 0.49 4,662,666,959 7,993,405 0.350 2019-02-22
322 2019-02-25 22,938,300 673,200 0.49 4,662,666,959 8,257,788 0.360 2019-02-21
323 2019-02-22 22,265,100 200,000 0.48 4,662,666,959 7,904,111 0.355 2019-02-20
324 2019-02-19 22,065,100 -228,000 0.47 4,662,666,959 7,391,809 0.335 2019-02-15
325 2019-02-18 22,293,100 60,000 0.48 4,662,666,959 7,691,120 0.345 2019-02-14
326 2019-02-15 22,233,100 200,000 0.48 4,662,666,959 7,892,751 0.355 2019-02-13
327 2019-02-13 22,033,100 24,000 0.47 4,662,666,959 7,491,254 0.340 2019-02-11
328 2019-02-12 22,009,100 -96,000 0.47 4,662,666,959 7,593,140 0.345 2019-02-08
329 2019-02-11 22,105,100 -72,000 0.47 4,662,666,959 7,515,734 0.340 2019-02-01
330 2019-02-08 22,177,100 -228,000 0.48 4,662,666,959 7,540,214 0.340 2019-01-31
331 2019-02-01 22,405,100 248,000 0.48 4,662,666,959 7,281,658 0.325 2019-01-30
332 2019-01-30 22,157,100 -100,000 0.48 4,662,666,959 6,757,916 0.305 2019-01-28
333 2019-01-29 22,257,100 -392,000 0.48 4,662,666,959 6,677,130 0.300 2019-01-25
334 2019-01-24 22,649,100 -16,000 0.49 4,662,666,959 6,907,976 0.305 2019-01-22
335 2019-01-22 22,665,100 -200,000 0.49 4,662,666,959 6,799,530 0.300 2019-01-18
336 2019-01-21 22,865,100 100,000 0.49 4,662,666,959 6,859,530 0.300 2019-01-17
337 2019-01-17 22,765,100 300,000 0.49 4,662,666,959 6,943,356 0.305 2019-01-15
338 2019-01-11 22,465,100 -68,000 0.48 4,662,666,959 6,851,856 0.305 2019-01-09
339 2019-01-07 22,533,100 68,000 0.48 4,662,666,959 7,210,592 0.320 2019-01-03
340 2019-01-04 22,465,100 40,000 0.48 4,662,666,959 7,076,507 0.315 2019-01-02
341 2019-01-03 22,425,100 -1,020,000 0.48 4,662,666,959 7,063,907 0.315 2018-12-28
342 2019-01-02 23,445,100 -552,000 0.50 4,662,666,959 6,916,305 0.295 2018-12-27
343 2018-12-27 23,997,100 -320,000 0.51 4,662,666,959 7,079,145 0.295 2018-12-20
344 2018-12-19 24,317,100 -776,000 0.52 4,662,666,959 7,295,130 0.300 2018-12-17
345 2018-12-17 25,093,100 -8,000 0.54 4,662,666,959 7,653,396 0.305 2018-12-13
346 2018-12-14 25,101,100 -40,000 0.54 4,662,666,959 7,530,330 0.300 2018-12-12
347 2018-12-12 25,141,100 -208,000 0.54 4,662,666,959 7,290,919 0.290 2018-12-10
348 2018-12-11 25,349,100 64,000 0.54 4,662,666,959 7,477,985 0.295 2018-12-07
349 2018-12-10 25,285,100 -104,000 0.54 4,662,666,959 7,585,530 0.300 2018-12-06
350 2018-12-07 25,389,100 80,000 0.54 4,662,666,959 7,616,730 0.300 2018-12-05
351 2018-12-05 25,309,100 60,000 0.54 4,662,666,959 7,719,276 0.305 2018-12-03
352 2018-12-03 25,249,100 -40,000 0.54 4,662,666,959 7,700,976 0.305 2018-11-29
353 2018-11-29 25,289,100 152,000 0.54 4,662,666,959 7,713,176 0.305 2018-11-27
354 2018-11-28 25,137,100 68,000 0.54 4,662,666,959 7,792,501 0.310 2018-11-26
355 2018-11-27 25,069,100 -56,000 0.54 4,662,666,959 8,022,112 0.320 2018-11-23
356 2018-11-23 25,125,100 184,000 0.54 4,662,666,959 7,914,407 0.315 2018-11-21
357 2018-11-22 24,941,100 6,800 0.53 4,662,666,959 7,981,152 0.320 2018-11-20
358 2018-11-21 24,934,300 140,000 0.53 4,662,666,959 7,978,976 0.320 2018-11-19
359 2018-11-20 24,794,300 100,000 0.53 4,662,666,959 7,810,205 0.315 2018-11-16
360 2018-11-19 24,694,300 36,000 0.53 4,662,666,959 8,025,648 0.325 2018-11-15
361 2018-11-16 24,658,300 584,000 0.53 4,662,666,959 8,260,531 0.335 2018-11-14
362 2018-11-15 24,074,300 -140,000 0.52 4,662,666,959 7,944,519 0.330 2018-11-13
363 2018-11-14 24,214,300 32,000 0.52 4,662,666,959 7,990,719 0.330 2018-11-12
364 2018-11-13 24,182,300 -48,000 0.52 4,662,666,959 7,859,248 0.325 2018-11-09
365 2018-11-12 24,230,300 60,000 0.52 4,662,666,959 8,117,151 0.335 2018-11-08
366 2018-11-09 24,170,300 -80,000 0.52 4,662,666,959 7,855,348 0.325 2018-11-07
367 2018-11-07 24,250,300 320,000 0.52 4,662,666,959 7,638,845 0.315 2018-11-05
368 2018-11-05 23,930,300 80,000 0.51 4,662,666,959 7,657,696 0.320 2018-11-01
369 2018-11-02 23,850,300 -1,040,200 0.51 4,662,666,959 7,751,348 0.325 2018-10-31
370 2018-11-01 24,890,500 275,600 0.53 4,662,666,959 7,964,960 0.320 2018-10-30
371 2018-10-31 24,614,900 -40,000 0.53 4,662,666,959 7,999,843 0.325 2018-10-29
372 2018-10-26 24,654,900 100,000 0.53 4,662,666,959 8,259,392 0.335 2018-10-24
373 2018-10-24 24,554,900 20,000 0.53 4,662,666,959 8,103,117 0.330 2018-10-22
374 2018-10-19 24,534,900 180,000 0.53 4,662,666,959 8,341,866 0.340 2018-10-16
375 2018-10-18 24,354,900 -12,000 0.52 4,662,666,959 8,889,539 0.365 2018-10-15
376 2018-10-16 24,366,900 -1,500,000 0.52 4,662,666,959 8,162,912 0.335 2018-10-12
377 2018-10-15 25,866,900 -94,000 0.55 4,662,666,959 8,277,408 0.320 2018-10-11
378 2018-10-12 25,960,900 144,000 0.56 4,662,666,959 8,696,902 0.335 2018-10-10
379 2018-10-11 25,816,900 100,000 0.55 4,662,666,959 8,777,746 0.340 2018-10-09
380 2018-10-10 25,716,900 380,000 0.55 4,662,666,959 8,743,746 0.340 2018-10-08
381 2018-10-09 25,336,900 20,000 0.54 4,662,666,959 8,614,546 0.340 2018-10-05
382 2018-10-08 25,316,900 764,000 0.54 4,662,666,959 8,481,162 0.335 2018-10-04
383 2018-10-05 24,552,900 1,228,000 0.53 4,662,666,959 8,593,515 0.350 2018-10-03
384 2018-10-04 23,324,900 548,000 0.50 4,662,666,959 7,930,466 0.340 2018-10-02
385 2018-10-03 22,776,900 240,000 0.49 4,662,666,959 7,174,724 0.315 2018-09-28
386 2018-10-02 22,536,900 100,000 0.48 4,662,666,959 7,662,546 0.340 2018-09-27
387 2018-09-28 22,436,900 -216,000 0.48 4,662,666,959 7,628,546 0.340 2018-09-26
388 2018-09-27 22,652,900 216,000 0.49 4,662,666,959 7,815,251 0.345 2018-09-24
389 2018-09-26 22,436,900 200,000 0.48 4,662,666,959 6,731,070 0.300 2018-09-21
390 2018-09-21 22,236,900 100,000 0.48 4,662,666,959 6,782,255 0.305 2018-09-19
391 2018-09-20 22,136,900 40,000 0.47 4,662,666,959 6,751,755 0.305 2018-09-18
392 2018-09-11 22,096,900 -1,000,000 0.47 4,662,666,959 6,850,039 0.310 2018-09-07
393 2018-09-07 23,096,900 -128,000 0.50 4,662,666,959 7,391,008 0.320 2018-09-05
394 2018-08-24 23,224,900 -32,000 0.50 4,662,666,959 7,664,217 0.330 2018-08-22
395 2018-08-16 23,256,900 116,000 0.50 4,662,666,959 7,442,208 0.320 2018-08-14
396 2018-08-15 23,140,900 100,000 0.50 4,662,666,959 7,752,202 0.335 2018-08-13
397 2018-08-14 23,040,900 -200,000 0.49 4,662,666,959 8,294,724 0.360 2018-08-10
398 2018-08-10 23,240,900 -28,000 0.50 4,662,666,959 8,482,929 0.365 2018-08-08
399 2018-08-09 23,268,900 300,000 0.50 4,662,666,959 8,376,804 0.360 2018-08-07
400 2018-08-07 22,968,900 520,000 0.49 4,662,666,959 8,383,649 0.365 2018-08-03
401 2018-08-06 22,448,900 -288,000 0.48 4,662,666,959 8,081,604 0.360 2018-08-02
402 2018-07-24 22,736,900 -24,000 0.49 4,671,066,959 7,957,915 0.350 2018-07-20
403 2018-07-16 22,760,900 -300,000 0.49 4,671,066,959 7,966,315 0.350 2018-07-12
404 2018-07-12 23,060,900 -32,000 0.49 4,671,066,959 8,071,315 0.350 2018-07-10
405 2018-07-10 23,092,900 -420,000 0.49 4,671,066,959 8,082,515 0.350 2018-07-06
406 2018-07-06 23,512,900 -48,000 0.50 4,671,066,959 8,582,209 0.365 2018-07-04
407 2018-07-05 23,560,900 -240,000 0.50 4,671,066,959 8,481,924 0.360 2018-07-03
408 2018-06-25 23,800,900 -12,000 0.51 4,675,286,959 8,925,338 0.375 2018-06-21
409 2018-06-21 23,812,900 -2,080,000 0.51 4,675,286,959 9,048,902 0.380 2018-06-19
410 2018-06-19 25,892,900 -116,000 0.55 4,675,286,959 9,968,767 0.385 2018-06-14
411 2018-06-12 26,008,900 -8,000 0.56 4,675,286,959 10,143,471 0.390 2018-06-08
412 2018-06-07 26,016,900 116,000 0.56 4,675,286,959 10,406,760 0.400 2018-06-05
413 2018-06-05 25,900,900 -16,000 0.55 4,675,286,959 10,360,360 0.400 2018-06-01
414 2018-06-04 25,916,900 -160,000 0.55 4,675,286,959 10,237,176 0.395 2018-05-31
415 2018-06-01 26,076,900 -118,000 0.56 4,675,286,959 10,039,607 0.385 2018-05-30
416 2018-05-31 26,194,900 -60,000 0.56 4,675,286,959 10,216,011 0.390 2018-05-29
417 2018-05-24 26,254,900 -60,000 0.56 4,684,526,959 9,845,588 0.375 2018-05-21
418 2018-05-23 26,314,900 80,000 0.56 4,684,526,959 9,999,662 0.380 2018-05-18
419 2018-05-21 26,234,900 100,000 0.56 4,684,526,959 9,838,088 0.375 2018-05-17
420 2018-05-18 26,134,900 -200,000 0.56 4,684,526,959 9,931,262 0.380 2018-05-16
421 2018-05-17 26,334,900 -200,000 0.56 4,684,526,959 10,138,937 0.385 2018-05-15
422 2018-05-14 26,534,900 -540,000 0.57 4,684,526,959 10,215,937 0.385 2018-05-10
423 2018-05-11 27,074,900 306,800 0.58 4,684,526,959 10,694,586 0.395 2018-05-09
424 2018-05-08 26,768,100 -300,000 0.57 4,684,526,959 9,770,357 0.365 2018-05-04
425 2018-05-07 27,068,100 -396,000 0.58 4,684,526,959 9,879,857 0.365 2018-05-03
426 2018-05-04 27,464,100 -384,000 0.59 4,684,526,959 10,161,717 0.370 2018-05-02
427 2018-05-03 27,848,100 -10,200 0.59 4,684,526,959 10,025,316 0.360 2018-04-30
428 2018-05-02 27,858,300 100,000 0.59 4,684,526,959 10,028,988 0.360 2018-04-27
429 2018-04-30 27,758,300 100,000 0.59 4,684,526,959 9,992,988 0.360 2018-04-26
430 2018-04-27 27,658,300 -20,000 0.59 4,684,526,959 10,095,280 0.365 2018-04-25
431 2018-04-24 27,678,300 64,000 0.59 4,684,526,959 10,102,580 0.365 2018-04-20
432 2018-04-23 27,614,300 160,000 0.59 4,684,526,959 10,217,291 0.370 2018-04-19
433 2018-04-20 27,454,300 -40,000 0.59 4,684,526,959 10,020,820 0.365 2018-04-18
434 2018-04-19 27,494,300 140,000 0.59 4,684,526,959 10,035,420 0.365 2018-04-17
435 2018-04-18 27,354,300 -32,000 0.58 4,684,526,959 10,121,091 0.370 2018-04-16
436 2018-04-16 27,386,300 200,000 0.58 4,684,526,959 10,543,726 0.385 2018-04-12
437 2018-04-11 27,186,300 -280,000 0.58 4,684,526,959 10,330,794 0.380 2018-04-09
438 2018-04-09 27,466,300 180,000 0.59 4,684,526,959 10,162,531 0.370 2018-04-04
439 2018-04-06 27,286,300 -416,000 0.58 4,684,526,959 9,823,068 0.360 2018-04-03
440 2018-04-04 27,702,300 -152,000 0.59 4,684,526,959 10,388,363 0.375 2018-03-29
441 2018-03-29 27,854,300 240,000 0.59 4,684,526,959 10,166,820 0.365 2018-03-27
442 2018-03-28 27,614,300 120,000 0.59 4,684,526,959 10,079,220 0.365 2018-03-26
443 2018-03-27 27,494,300 -180,000 0.59 4,684,526,959 10,172,891 0.370 2018-03-23
444 2018-03-26 27,674,300 -1,496,000 0.59 4,684,526,959 10,654,606 0.385 2018-03-22
445 2018-03-23 29,170,300 640,000 0.62 4,684,526,959 11,230,566 0.385 2018-03-21
446 2018-03-22 28,530,300 -92,000 0.61 4,684,526,959 11,982,726 0.420 2018-03-20
447 2018-03-21 28,622,300 24,000 0.61 4,684,526,959 11,735,143 0.410 2018-03-19
448 2018-03-20 28,598,300 -280,000 0.61 4,684,526,959 12,011,286 0.420 2018-03-16
449 2018-03-19 28,878,300 -432,000 0.62 4,684,526,959 11,695,712 0.405 2018-03-15
450 2018-03-14 29,310,300 280,000 0.63 4,684,526,959 11,577,569 0.395 2018-03-12
451 2018-03-13 29,030,300 -590,000 0.62 4,684,526,959 11,176,666 0.385 2018-03-09
452 2018-03-12 29,620,300 -100,000 0.63 4,684,526,959 11,551,917 0.390 2018-03-08
453 2018-03-08 29,720,300 -20,000 0.63 4,684,526,959 11,739,519 0.395 2018-03-06
454 2018-03-07 29,740,300 -100,000 0.63 4,684,526,959 11,598,717 0.390 2018-03-05
455 2018-03-05 29,840,300 -40,000 0.64 4,684,526,959 11,936,120 0.400 2018-03-01
456 2018-02-27 29,880,300 356,000 0.64 4,684,526,959 11,952,120 0.400 2018-02-23
457 2018-02-26 29,524,300 -24,000 0.63 4,684,526,959 11,809,720 0.400 2018-02-22
458 2018-02-23 29,548,300 -64,000 0.63 4,684,526,959 11,819,320 0.400 2018-02-21
459 2018-02-22 29,612,300 -60,000 0.63 4,684,526,959 11,992,982 0.405 2018-02-20
460 2018-02-21 29,672,300 72,000 0.63 4,684,526,959 11,720,559 0.395 2018-02-14
461 2018-02-13 29,600,300 -120,000 0.63 4,684,526,959 11,544,117 0.390 2018-02-09
462 2018-02-12 29,720,300 -188,000 0.63 4,684,526,959 12,036,722 0.405 2018-02-08
463 2018-02-09 29,908,300 -1,788,000 0.64 4,684,526,959 11,813,779 0.395 2018-02-07
464 2018-02-08 31,696,300 -620,000 0.68 4,684,526,959 12,520,039 0.395 2018-02-06
465 2018-02-07 32,316,300 -700,000 0.69 4,684,526,959 13,896,009 0.430 2018-02-05
466 2018-02-06 33,016,300 1,040,000 0.70 4,684,526,959 14,362,091 0.435 2018-02-02
467 2018-02-05 31,976,300 316,000 0.68 4,684,526,959 14,069,572 0.440 2018-02-01
468 2018-02-02 31,660,300 -180,000 0.68 4,684,526,959 13,772,231 0.435 2018-01-31
469 2018-02-01 31,840,300 -244,000 0.68 4,684,526,959 13,850,531 0.435 2018-01-30
470 2018-01-31 32,084,300 180,000 0.68 4,684,526,959 13,796,249 0.430 2018-01-29
471 2018-01-30 31,904,300 -148,000 0.68 4,684,526,959 14,037,892 0.440 2018-01-26
472 2018-01-29 32,052,300 -724,000 0.68 4,684,526,959 14,423,535 0.450 2018-01-25
473 2018-01-26 32,776,300 3,312,000 0.70 4,684,526,959 14,913,217 0.455 2018-01-24
474 2018-01-25 29,464,300 7,328,000 0.63 4,684,526,959 14,142,864 0.480 2018-01-23
475 2018-01-24 22,136,300 3,084,000 0.47 4,684,526,959 9,739,972 0.440 2018-01-22
476 2018-01-23 19,052,300 -1,084,000 0.41 4,684,526,959 7,811,443 0.410 2018-01-19
477 2018-01-19 20,136,300 240,000 0.43 4,684,526,959 7,551,113 0.375 2018-01-17
478 2018-01-17 19,896,300 800,000 0.42 4,684,526,959 7,361,631 0.370 2018-01-15
479 2018-01-16 19,096,300 330,800 0.41 4,684,526,959 7,161,113 0.375 2018-01-12
480 2018-01-15 18,765,500 1,380,000 0.40 4,684,526,959 7,037,063 0.375 2018-01-11
481 2018-01-12 17,385,500 240,000 0.37 4,684,526,959 6,432,635 0.370 2018-01-10
482 2018-01-10 17,145,500 -44,000 0.37 4,684,526,959 6,429,563 0.375 2018-01-08
483 2018-01-09 17,189,500 40,000 0.37 4,684,526,959 6,446,063 0.375 2018-01-05
484 2018-01-08 17,149,500 -22,000 0.37 4,684,526,959 6,431,063 0.375 2018-01-04
485 2018-01-05 17,171,500 1,080,000 0.37 4,684,526,959 6,439,313 0.375 2018-01-03
486 2018-01-04 16,091,500 8,000 0.34 4,684,526,959 5,953,855 0.370 2018-01-02
487 2018-01-03 16,083,500 -30,000 0.34 4,684,526,959 6,031,313 0.375 2017-12-29
488 2018-01-02 16,113,500 80,000 0.34 4,684,526,959 6,123,130 0.380 2017-12-28
489 2017-12-27 16,033,500 200,000 0.34 4,684,526,959 6,092,730 0.380 2017-12-21
490 2017-12-22 15,833,500 200,000 0.34 4,684,526,959 6,095,898 0.385 2017-12-20
491 2017-12-21 15,633,500 -224,000 0.33 4,684,526,959 6,331,568 0.405 2017-12-19
492 2017-12-14 15,857,500 -20,000 0.34 4,684,526,959 6,105,138 0.385 2017-12-12
493 2017-12-13 15,877,500 -104,000 0.34 4,684,526,959 6,033,450 0.380 2017-12-11
494 2017-12-12 15,981,500 652,000 0.34 4,684,526,959 6,072,970 0.380 2017-12-08
495 2017-12-11 15,329,500 52,000 0.33 4,684,526,959 5,671,915 0.370 2017-12-07
496 2017-12-08 15,277,500 -70,000 0.33 4,684,526,959 5,805,450 0.380 2017-12-06
497 2017-12-05 15,347,500 76,000 0.33 4,684,526,959 5,832,050 0.380 2017-12-01
498 2017-12-04 15,271,500 540,000 0.33 4,684,526,959 5,955,885 0.390 2017-11-30
499 2017-11-30 14,731,500 12,000 0.31 4,684,526,959 5,892,600 0.400 2017-11-28
500 2017-11-29 14,719,500 -1,000,000 0.31 4,684,526,959 5,887,800 0.400 2017-11-27
501 2017-11-28 15,719,500 -300,000 0.34 4,684,526,959 6,366,398 0.405 2017-11-24
502 2017-11-27 16,019,500 -160,000 0.34 4,684,526,959 6,567,995 0.410 2017-11-23
503 2017-11-24 16,179,500 72,000 0.35 4,684,526,959 6,633,595 0.410 2017-11-22
504 2017-11-23 16,107,500 -64,000 0.34 4,684,526,959 6,523,538 0.405 2017-11-21
505 2017-11-22 16,171,500 -120,000 0.35 4,684,526,959 6,711,173 0.415 2017-11-20
506 2017-11-16 16,291,500 1,112,000 0.35 4,684,526,959 6,842,430 0.420 2017-11-14
507 2017-11-15 15,179,500 100,000 0.32 4,684,526,959 6,299,493 0.415 2017-11-13
508 2017-11-10 15,079,500 452,000 0.32 4,684,526,959 6,257,993 0.415 2017-11-08
509 2017-11-09 14,627,500 332,000 0.31 4,684,526,959 6,070,413 0.415 2017-11-07
510 2017-11-07 14,295,500 -20,000 0.31 4,684,526,959 6,075,588 0.425 2017-11-03
511 2017-11-06 14,315,500 -1,848,000 0.31 4,684,526,959 6,084,088 0.425 2017-11-02
512 2017-11-03 16,163,500 400,000 0.35 4,684,526,959 6,465,400 0.400 2017-11-01
513 2017-11-01 15,763,500 -24,000 0.34 4,684,526,959 6,384,218 0.405 2017-10-30
514 2017-10-27 15,787,500 -16,000 0.34 4,684,526,959 6,315,000 0.400 2017-10-25
515 2017-10-24 15,803,500 -160,000 0.34 4,684,526,959 6,321,400 0.400 2017-10-20
516 2017-10-23 15,963,500 520,000 0.34 4,684,526,959 6,225,765 0.390 2017-10-19
517 2017-10-20 15,443,500 100,000 0.33 4,684,526,959 6,254,618 0.405 2017-10-18
518 2017-10-18 15,343,500 -620,000 0.33 4,684,526,959 6,444,270 0.420 2017-10-16
519 2017-10-13 15,963,500 60,000 0.34 4,684,526,959 6,624,853 0.415 2017-10-11
520 2017-10-12 15,903,500 4,000 0.34 4,684,526,959 6,679,470 0.420 2017-10-10
521 2017-10-09 15,899,500 -100,000 0.34 4,684,526,959 6,518,795 0.410 2017-10-04
522 2017-10-06 15,999,500 -274,000 0.34 4,684,526,959 6,799,788 0.425 2017-10-03
523 2017-09-29 16,273,500 -200,000 0.35 4,684,526,959 6,509,400 0.400 2017-09-27
524 2017-09-28 16,473,500 112,000 0.35 4,684,526,959 6,589,400 0.400 2017-09-26
525 2017-09-27 16,361,500 -40,000 0.35 4,684,526,959 6,626,408 0.405 2017-09-25
526 2017-09-26 16,401,500 -580,000 0.35 4,684,526,959 6,806,623 0.415 2017-09-22
527 2017-09-25 16,981,500 -52,000 0.36 4,684,526,959 6,962,415 0.410 2017-09-21
528 2017-09-21 17,033,500 -172,000 0.36 4,684,526,959 7,154,070 0.420 2017-09-19
529 2017-09-20 17,205,500 -460,000 0.37 4,684,526,959 7,140,283 0.415 2017-09-18
530 2017-09-19 17,665,500 20,000 0.38 4,684,526,959 7,596,165 0.430 2017-09-15
531 2017-09-13 17,645,500 -200,000 0.38 4,684,526,959 7,411,110 0.420 2017-09-11
532 2017-09-12 17,845,500 160,000 0.38 4,684,526,959 7,495,110 0.420 2017-09-08
533 2017-09-11 17,685,500 -100,000 0.38 4,684,526,959 7,604,765 0.430 2017-09-07
534 2017-09-08 17,785,500 -136,000 0.38 4,684,526,959 7,558,838 0.425 2017-09-06
535 2017-09-07 17,921,500 400,000 0.38 4,684,526,959 7,795,853 0.435 2017-09-05
536 2017-09-06 17,521,500 320,000 0.37 4,684,526,959 7,446,638 0.425 2017-09-04
537 2017-09-05 17,201,500 80,000 0.37 4,684,526,959 7,654,668 0.445 2017-09-01
538 2017-09-04 17,121,500 36,000 0.37 4,684,526,959 7,704,675 0.450 2017-08-31
539 2017-08-31 17,085,500 560,000 0.36 4,684,526,959 7,688,475 0.450 2017-08-29
540 2017-08-30 16,525,500 -28,000 0.35 4,684,526,959 7,353,848 0.445 2017-08-28
541 2017-08-29 16,553,500 -248,000 0.35 4,684,526,959 7,283,540 0.440 2017-08-25
542 2017-08-28 16,801,500 300,000 0.36 4,684,526,959 7,140,638 0.425 2017-08-24
543 2017-08-25 16,501,500 -712,000 0.35 4,684,526,959 7,178,153 0.435 2017-08-22
544 2017-08-24 17,213,500 1,348,000 0.37 4,684,526,959 7,315,738 0.425 2017-08-21
545 2017-08-22 15,865,500 480,000 0.34 4,684,526,959 7,060,148 0.445 2017-08-18
546 2017-08-21 15,385,500 1,008,000 0.33 4,684,526,959 6,461,910 0.420 2017-08-17
547 2017-08-18 14,377,500 168,000 0.31 4,684,526,959 5,391,563 0.375 2017-08-16
548 2017-08-17 14,209,500 -112,000 0.30 4,684,526,959 5,470,658 0.385 2017-08-15
549 2017-08-16 14,321,500 1,068,000 0.31 4,684,526,959 5,728,600 0.400 2017-08-14
550 2017-08-15 13,253,500 592,000 0.28 4,684,526,959 5,433,935 0.410 2017-08-11
551 2017-08-14 12,661,500 4,072,000 0.27 4,684,526,959 5,697,675 0.450 2017-08-10
552 2017-08-11 8,589,500 -52,000 0.18 4,684,526,959 6,699,810 0.780 2017-08-09
553 2017-08-10 8,641,500 -60,000 0.18 4,684,526,959 6,913,200 0.800 2017-08-08
554 2017-08-09 8,701,500 -68,000 0.19 4,684,526,959 6,961,200 0.800 2017-08-07
555 2017-08-08 8,769,500 228,000 0.19 4,684,526,959 7,190,990 0.820 2017-08-04
556 2017-08-07 8,541,500 60,000 0.18 4,684,526,959 7,004,030 0.820 2017-08-03
557 2017-08-04 8,481,500 -366,000 0.18 4,684,526,959 7,124,460 0.840 2017-08-02
558 2017-08-03 8,847,500 180,000 0.19 4,684,526,959 7,078,000 0.800 2017-08-01
559 2017-08-02 8,667,500 1,308,000 0.19 4,684,526,959 6,847,325 0.790 2017-07-31
560 2017-07-31 7,359,500 348,000 0.16 4,684,526,959 5,151,650 0.700 2017-07-27
561 2017-07-28 7,011,500 40,000 0.15 4,753,298,959 4,908,050 0.700 2017-07-26
562 2017-07-27 6,971,500 48,000 0.15 4,753,298,959 5,019,480 0.720 2017-07-25
563 2017-07-26 6,923,500 600,000 0.15 4,753,298,959 4,984,920 0.720 2017-07-24
564 2017-07-21 6,323,500 12,000 0.13 4,753,298,959 4,363,215 0.690 2017-07-19
565 2017-07-19 6,311,500 -72,000 0.13 4,753,298,959 4,481,165 0.710 2017-07-17
566 2017-07-05 6,383,500 80,000 0.13 4,773,298,959 4,468,450 0.700 2017-07-03
567 2017-07-04 6,303,500 72,000 0.13 4,773,298,959 4,412,450 0.700 2017-06-30
568 2017-07-03 6,231,500 100,000 0.13 4,773,298,959 4,486,680 0.720 2017-06-29
569 2017-06-29 6,131,500 40,000 0.13 4,773,298,959 4,414,680 0.720 2017-06-27
570 2017-06-19 6,091,500 200,000 0.13 4,779,810,959 4,324,965 0.710 2017-06-15
571 2017-06-16 5,891,500 100,000 0.12 4,779,810,959 4,241,880 0.720 2017-06-14
572 2017-06-15 5,791,500 100,000 0.12 4,779,810,959 4,227,795 0.730 2017-06-13
573 2017-06-13 5,691,500 179,000 0.12 4,779,810,959 4,496,285 0.790 2017-06-09
574 2017-06-12 5,512,500 184,000 0.12 4,779,810,959 4,079,250 0.740 2017-06-08
575 2017-06-09 5,328,500 52,000 0.11 4,779,810,959 3,889,805 0.730 2017-06-07
576 2017-06-08 5,276,500 152,000 0.11 4,779,810,959 3,640,785 0.690 2017-06-06
577 2017-06-05 5,124,500 20,000 0.11 4,779,810,959 3,587,150 0.700 2017-06-01
578 2017-05-31 5,104,500 48,000 0.11 4,779,810,959 3,981,510 0.780 2017-05-26
579 2017-05-29 5,056,500 448,000 0.11 4,779,810,959 4,045,200 0.800 2017-05-25
580 2017-05-26 4,608,500 8,000 0.10 4,779,810,959 3,871,140 0.840 2017-05-24
581 2017-05-17 4,600,500 -52,000 0.10 4,779,810,959 4,140,450 0.900 2017-05-15
582 2017-05-10 4,652,500 152,000 0.10 4,779,810,959 4,187,250 0.900 2017-05-08
583 2017-05-09 4,500,500 112,000 0.09 4,779,810,959 4,095,455 0.910 2017-05-05
584 2017-05-08 4,388,500 -72,000 0.09 4,779,810,959 4,081,305 0.930 2017-05-04
585 2017-05-04 4,460,500 76,000 0.09 4,779,810,959 4,237,475 0.950 2017-04-28
586 2017-04-28 4,384,500 508,000 0.09 4,779,810,959 4,209,120 0.960 2017-04-26
587 2017-04-25 3,876,500 156,000 0.08 4,779,810,959 3,798,970 0.980 2017-04-21
588 2017-04-24 3,720,500 24,000 0.08 4,779,810,959 3,869,320 1.040 2017-04-20
589 2017-04-21 3,696,500 8,000 0.08 4,779,810,959 4,029,185 1.090 2017-04-19
590 2017-04-20 3,688,500 -192,000 0.08 4,779,810,959 4,131,120 1.120 2017-04-18
591 2017-04-19 3,880,500 40,000 0.08 4,779,810,959 4,540,185 1.170 2017-04-13
592 2017-04-13 3,840,500 -53,200 0.08 4,779,810,959 4,723,815 1.230 2017-04-11
593 2017-04-10 3,893,700 -4,000 0.08 4,779,810,959 4,828,188 1.240 2017-04-06
594 2017-04-07 3,897,700 -8,000 0.08 4,779,810,959 4,794,171 1.230 2017-04-05
595 2017-04-06 3,905,700 -88,000 0.08 4,779,810,959 4,725,897 1.210 2017-04-03
596 2017-03-23 3,993,700 -48,000 0.08 4,779,810,959 4,552,818 1.140 2017-03-21
597 2017-03-21 4,041,700 48,000 0.08 4,779,810,959 4,769,206 1.180 2017-03-17
598 2017-03-17 3,993,700 -32,000 0.08 4,779,810,959 4,752,503 1.190 2017-03-15
599 2017-03-15 4,025,700 -17,600 0.08 4,779,810,959 4,830,840 1.200 2017-03-13
600 2017-03-13 4,043,300 8,000 0.08 4,779,810,959 4,892,393 1.210 2017-03-09
601 2017-03-10 4,035,300 16,000 0.08 4,779,810,959 4,882,713 1.210 2017-03-08
602 2017-03-09 4,019,300 -4,000 0.08 4,779,810,959 4,943,739 1.230 2017-03-07
603 2017-03-07 4,023,300 8,000 0.08 4,779,810,959 4,667,028 1.160 2017-03-03
604 2017-03-06 4,015,300 12,000 0.08 4,779,810,959 4,898,666 1.220 2017-03-02
605 2017-03-02 4,003,300 -8,800 0.08 4,779,810,959 5,004,125 1.250 2017-02-28
606 2017-03-01 4,012,100 -112,000 0.08 4,779,810,959 4,894,762 1.220 2017-02-27
607 2017-02-28 4,124,100 -264,000 0.09 4,779,810,959 4,948,920 1.200 2017-02-24
608 2017-02-27 4,388,100 -52,000 0.09 4,779,810,959 5,353,482 1.220 2017-02-23
609 2017-02-23 4,440,100 -8,000 0.09 4,779,810,959 5,106,115 1.150 2017-02-21
610 2017-02-22 4,448,100 -44,000 0.09 4,779,810,959 5,248,758 1.180 2017-02-20
611 2017-02-21 4,492,100 -206,800 0.09 4,779,810,959 5,345,599 1.190 2017-02-17
612 2017-02-17 4,698,900 -28,000 0.10 4,779,810,959 5,403,735 1.150 2017-02-15
613 2017-02-16 4,726,900 -206,000 0.10 4,779,810,959 5,199,590 1.100 2017-02-14
614 2017-02-15 4,932,900 44,000 0.10 4,779,810,959 5,080,887 1.030 2017-02-13
615 2017-02-14 4,888,900 -12,000 0.10 4,779,810,959 5,231,123 1.070 2017-02-10
616 2017-02-13 4,900,900 -20,000 0.10 4,779,810,959 5,390,990 1.100 2017-02-09
617 2017-02-10 4,920,900 -54,000 0.10 4,779,810,959 5,363,781 1.090 2017-02-08
618 2017-02-09 4,974,900 -28,000 0.10 4,779,810,959 5,223,645 1.050 2017-02-07
619 2017-02-08 5,002,900 -12,000 0.10 4,779,810,959 5,353,103 1.070 2017-02-06
620 2017-02-03 5,014,900 -201,000 0.10 4,779,810,959 4,914,602 0.980 2017-02-01
621 2017-02-02 5,215,900 32,000 0.11 4,779,810,959 5,007,264 0.960 2017-01-26
622 2017-02-01 5,183,900 -108,000 0.11 4,779,810,959 4,924,705 0.950 2017-01-25
623 2017-01-25 5,291,900 -60,000 0.11 4,779,810,959 4,974,386 0.940 2017-01-23
624 2017-01-24 5,351,900 -56,000 0.11 4,779,810,959 4,870,229 0.910 2017-01-20
625 2017-01-20 5,407,900 -2,000 0.11 4,779,810,959 4,921,189 0.910 2017-01-18
626 2017-01-19 5,409,900 8,000 0.11 4,779,810,959 4,814,811 0.890 2017-01-17
627 2017-01-18 5,401,900 -28,000 0.11 4,779,810,959 4,699,653 0.870 2017-01-16
628 2017-01-17 5,429,900 52,000 0.11 4,779,810,959 4,724,013 0.870 2017-01-13
629 2017-01-16 5,377,900 216,000 0.11 4,779,810,959 4,678,773 0.870 2017-01-12
630 2017-01-13 5,161,900 12,000 0.11 4,779,810,959 4,645,710 0.900 2017-01-11
631 2017-01-12 5,149,900 16,000 0.11 4,779,810,959 4,789,407 0.930 2017-01-10
632 2017-01-11 5,133,900 -40,000 0.11 4,779,810,959 5,031,222 0.980 2017-01-09
633 2017-01-10 5,173,900 18,000 0.11 4,779,810,959 5,018,683 0.970 2017-01-06
634 2017-01-09 5,155,900 -205,200 0.11 4,779,810,959 4,949,664 0.960 2017-01-05
635 2017-01-06 5,361,100 72,000 0.11 4,779,810,959 5,468,322 1.020 2017-01-04
636 2017-01-05 5,289,100 -14,000 0.11 4,779,810,959 5,818,010 1.100 2017-01-03
637 2017-01-04 5,303,100 40,000 0.11 4,779,810,959 5,939,472 1.120 2016-12-30
638 2016-12-22 5,263,100 -72,000 0.11 4,779,810,959 5,947,303 1.130 2016-12-20
639 2016-12-20 5,335,100 -60,000 0.11 4,779,810,959 5,761,908 1.080 2016-12-16
640 2016-12-16 5,395,100 -280,000 0.11 4,779,810,959 5,718,806 1.060 2016-12-14
641 2016-12-15 5,675,100 -120,000 0.12 4,779,810,959 5,902,104 1.040 2016-12-13
642 2016-12-14 5,795,100 -184,000 0.12 4,779,810,959 5,389,443 0.930 2016-12-12
643 2016-12-13 5,979,100 -112,000 0.13 4,779,810,959 5,440,981 0.910 2016-12-09
644 2016-12-12 6,091,100 -400,000 0.13 4,779,810,959 5,481,990 0.900 2016-12-08
645 2016-12-05 6,491,100 4,000 0.14 4,779,810,959 5,712,168 0.880 2016-12-01
646 2016-11-29 6,487,100 -52,000 0.14 4,779,810,959 5,773,519 0.890 2016-11-25
647 2016-11-21 6,539,100 8,000 0.14 4,779,810,959 5,754,408 0.880 2016-11-17
648 2016-11-18 6,531,100 -44,000 0.14 4,779,810,959 5,812,679 0.890 2016-11-16
649 2016-11-15 6,575,100 -56,000 0.14 4,779,810,959 5,523,084 0.840 2016-11-11
650 2016-11-09 6,631,100 -712,800 0.14 4,779,810,959 5,636,435 0.850 2016-11-07
651 2016-11-07 7,343,900 -56,800 0.15 4,779,810,959 6,168,876 0.840 2016-11-03
652 2016-10-31 7,400,700 -52,000 0.15 4,779,810,959 6,586,623 0.890 2016-10-27
653 2016-10-26 7,452,700 -48,000 0.16 4,779,810,959 6,781,957 0.910 2016-10-24
654 2016-10-25 7,500,700 400,000 0.16 4,779,810,959 6,750,630 0.900 2016-10-20
655 2016-10-20 7,100,700 48,000 0.15 4,779,810,959 6,603,651 0.930 2016-10-18
656 2016-10-19 7,052,700 56,000 0.15 4,779,810,959 6,347,430 0.900 2016-10-17
657 2016-10-17 6,996,700 -400,000 0.15 4,779,810,959 6,087,129 0.870 2016-10-13
658 2016-10-12 7,396,700 400,000 0.15 4,779,810,959 6,213,228 0.840 2016-10-07
659 2016-10-07 6,996,700 -52,000 0.15 4,779,810,959 6,017,162 0.860 2016-10-05
660 2016-10-05 7,048,700 -56,000 0.15 4,779,810,959 5,991,395 0.850 2016-10-03
661 2016-09-26 7,104,700 -12,000 0.15 4,779,810,959 6,323,183 0.890 2016-09-22
662 2016-09-19 7,116,700 8,000 0.15 4,779,810,959 6,191,529 0.870 2016-09-14
663 2016-09-12 7,108,700 -400,000 0.15 4,779,810,959 6,397,830 0.900 2016-09-08
664 2016-09-02 7,508,700 -52,000 0.16 4,779,810,959 6,382,395 0.850 2016-08-31
665 2016-08-26 7,560,700 52,000 0.16 4,779,810,959 6,048,560 0.800 2016-08-24
666 2016-08-19 7,508,700 -30,400 0.16 4,779,810,959 6,457,482 0.860 2016-08-17
667 2016-08-12 7,539,100 -2,000 0.16 4,779,810,959 6,408,235 0.850 2016-08-10
668 2016-08-01 7,541,100 -40,000 0.16 4,779,810,959 5,957,469 0.790 2016-07-28
669 2016-07-15 7,581,100 -4,000 0.16 4,779,810,959 6,595,557 0.870 2016-07-13
670 2016-06-29 7,585,100 -52,000 0.16 4,779,810,959 6,523,186 0.860 2016-06-27
671 2016-06-28 7,637,100 -24,000 0.16 4,779,810,959 6,033,309 0.790 2016-06-24
672 2016-06-27 7,661,100 -52,000 0.16 4,779,810,959 6,128,880 0.800 2016-06-23
673 2016-06-23 7,713,100 -40,000 0.16 4,779,810,959 5,553,432 0.720 2016-06-21
674 2016-05-18 7,753,100 52,000 0.16 4,779,810,959 5,349,639 0.690 2016-05-16
675 2016-05-04 7,701,100 -48,000 0.16 4,779,810,959 6,237,891 0.810 2016-04-29
676 2016-04-29 7,749,100 -100,000 0.16 4,779,810,959 5,889,316 0.760 2016-04-27
677 2016-04-28 7,849,100 100,000 0.16 4,779,810,959 6,043,807 0.770 2016-04-26
678 2016-04-25 7,749,100 -40,000 0.16 4,779,810,959 5,966,807 0.770 2016-04-21
679 2016-04-20 7,789,100 52,000 0.16 4,779,810,959 5,997,607 0.770 2016-04-18
680 2016-04-19 7,737,100 -40,000 0.16 4,779,810,959 5,880,196 0.760 2016-04-15
681 2016-04-18 7,777,100 188,000 0.16 4,779,810,959 5,521,741 0.710 2016-04-14
682 2016-04-15 7,589,100 -110,000 0.16 4,779,810,959 5,160,588 0.680 2016-04-13
683 2016-04-08 7,699,100 -50,000 0.16 4,779,810,959 4,542,469 0.590 2016-04-06
684 2016-04-06 7,749,100 -160,000 0.16 4,779,810,959 4,804,442 0.620 2016-04-01
685 2016-04-01 7,909,100 -64,000 0.17 4,779,810,959 4,982,733 0.630 2016-03-30
686 2016-03-31 7,973,100 64,000 0.17 4,779,810,959 4,943,322 0.620 2016-03-29
687 2016-03-29 7,909,100 -160,000 0.17 4,779,810,959 5,061,824 0.640 2016-03-23
688 2016-03-24 8,069,100 -120,000 0.17 4,779,810,959 5,244,915 0.650 2016-03-22
689 2016-03-22 8,189,100 -50,000 0.17 4,779,810,959 5,241,024 0.640 2016-03-18
690 2016-03-21 8,239,100 140,000 0.17 4,779,810,959 5,355,415 0.650 2016-03-17
691 2016-03-18 8,099,100 200,000 0.17 4,779,810,959 5,345,406 0.660 2016-03-16
692 2016-03-17 7,899,100 60,000 0.17 4,779,810,959 5,292,397 0.670 2016-03-15
693 2016-03-10 7,839,100 64,000 0.16 4,779,810,959 5,957,716 0.760 2016-03-08
694 2016-03-09 7,775,100 16,000 0.16 4,779,810,959 5,909,076 0.760 2016-03-07
695 2016-02-29 7,759,100 -60,000 0.16 4,779,810,959 5,974,507 0.770 2016-02-25
696 2016-02-26 7,819,100 -80,000 0.16 4,779,810,959 6,098,898 0.780 2016-02-24
697 2016-02-25 7,899,100 -172,000 0.17 4,779,810,959 6,003,316 0.760 2016-02-23
698 2016-02-23 8,071,100 52,000 0.17 4,779,810,959 6,134,036 0.760 2016-02-19
699 2016-02-22 8,019,100 -292,000 0.17 4,779,810,959 6,014,325 0.750 2016-02-18
700 2016-02-15 8,311,100 -12,000 0.17 4,779,810,959 5,817,770 0.700 2016-02-11
701 2016-02-12 8,323,100 200,000 0.17 4,779,810,959 5,826,170 0.700 2016-02-05
702 2016-02-11 8,123,100 60,000 0.17 4,779,810,959 5,686,170 0.700 2016-02-04
703 2016-02-04 8,063,100 3,200 0.17 4,779,810,959 5,724,801 0.710 2016-02-02
704 2016-02-03 8,059,900 -152,000 0.17 4,779,810,959 6,367,321 0.790 2016-02-01
705 2016-01-29 8,211,900 44,000 0.17 4,779,810,959 6,897,996 0.840 2016-01-27
706 2016-01-27 8,167,900 108,000 0.17 4,779,810,959 7,187,752 0.880 2016-01-25
707 2016-01-26 8,059,900 8,000 0.17 4,779,810,959 7,173,311 0.890 2016-01-22
708 2016-01-25 8,051,900 -4,000 0.17 4,779,810,959 7,488,267 0.930 2016-01-21
709 2016-01-14 8,055,900 -48,000 0.17 4,779,810,959 7,733,664 0.960 2016-01-12
710 2015-12-30 8,103,900 -100,000 0.17 4,779,810,959 8,752,212 1.080 2015-12-28
711 2015-12-28 8,203,900 100,000 0.17 4,779,810,959 8,367,978 1.020 2015-12-22
712 2015-12-22 8,103,900 -12,800 0.17 4,779,810,959 8,914,290 1.100 2015-12-18
713 2015-12-15 8,116,700 -120,000 0.17 4,779,810,959 8,197,867 1.010 2015-12-11
714 2015-12-08 8,236,700 12,000 0.17 4,779,810,959 8,648,535 1.050 2015-12-04
715 2015-12-03 8,224,700 -8,000 0.17 4,779,810,959 8,635,935 1.050 2015-12-01
716 2015-12-01 8,232,700 8,000 0.17 4,779,810,959 8,808,989 1.070 2015-11-27
717 2015-11-30 8,224,700 -49,200 0.17 4,779,810,959 9,047,170 1.100 2015-11-26
718 2015-11-27 8,273,900 36,000 0.17 4,779,810,959 8,853,073 1.070 2015-11-25
719 2015-11-25 8,237,900 -72,000 0.17 4,779,810,959 8,979,311 1.090 2015-11-23
720 2015-11-24 8,309,900 80,000 0.17 4,779,810,959 9,057,791 1.090 2015-11-20
721 2015-11-19 8,229,900 40,000 0.17 4,779,810,959 9,135,189 1.110 2015-11-17
722 2015-11-16 8,189,900 60,000 0.17 4,779,810,959 9,418,385 1.150 2015-11-12
723 2015-11-11 8,129,900 -60,000 0.17 4,779,810,959 10,162,375 1.250 2015-11-09
724 2015-11-10 8,189,900 60,000 0.17 4,779,810,959 9,909,779 1.210 2015-11-06
725 2015-11-09 8,129,900 160,000 0.17 4,779,810,959 10,324,973 1.270 2015-11-05
726 2015-11-06 7,969,900 300,000 0.17 4,779,810,959 10,281,171 1.290 2015-11-04
727 2015-11-05 7,669,900 -20,000 0.16 4,779,810,959 9,357,278 1.220 2015-11-03
728 2015-11-04 7,689,900 -80,000 0.16 4,779,810,959 9,304,779 1.210 2015-11-02
729 2015-11-03 7,769,900 -40,000 0.16 4,779,810,959 9,090,783 1.170 2015-10-30
730 2015-11-02 7,809,900 -12,000 0.16 4,779,810,959 9,215,682 1.180 2015-10-29
731 2015-10-30 7,821,900 160,000 0.16 4,779,810,959 8,838,747 1.130 2015-10-28
732 2015-10-28 7,661,900 100,000 0.16 4,779,810,959 8,657,947 1.130 2015-10-26
733 2015-10-26 7,561,900 -13,200 0.16 4,779,810,959 8,620,566 1.140 2015-10-22
734 2015-10-22 7,575,100 -12,000 0.16 4,779,810,959 8,559,863 1.130 2015-10-19
735 2015-10-20 7,587,100 -40,000 0.16 4,779,810,959 8,725,165 1.150 2015-10-16
736 2015-10-19 7,627,100 -48,000 0.16 4,779,810,959 8,313,539 1.090 2015-10-15
737 2015-10-14 7,675,100 -40,000 0.16 4,779,810,959 8,365,859 1.090 2015-10-12
738 2015-10-13 7,715,100 100,000 0.16 4,779,810,959 8,178,006 1.060 2015-10-09
739 2015-10-06 7,615,100 12,000 0.16 4,779,810,959 8,452,761 1.110 2015-10-02
740 2015-10-05 7,603,100 -40,000 0.16 4,779,810,959 8,439,441 1.110 2015-09-30
741 2015-09-25 7,643,100 4,000 0.16 4,779,810,959 9,095,289 1.190 2015-09-23
742 2015-09-21 7,639,100 -40,000 0.16 4,779,810,959 8,479,401 1.110 2015-09-17
743 2015-09-11 7,679,100 40,000 0.16 4,779,810,959 8,216,637 1.070 2015-09-09
744 2015-09-09 7,639,100 -20,000 0.16 4,779,810,959 8,173,837 1.070 2015-09-07
745 2015-09-08 7,659,100 20,000 0.16 4,779,810,959 7,812,282 1.020 2015-09-04
746 2015-09-04 7,639,100 -100,000 0.16 4,779,810,959 8,173,837 1.070 2015-09-01
747 2015-09-02 7,739,100 -20,000 0.16 4,779,810,959 8,358,228 1.080 2015-08-31
748 2015-09-01 7,759,100 20,000 0.16 4,779,810,959 8,767,783 1.130 2015-08-28
749 2015-08-28 7,739,100 -40,000 0.16 4,779,810,959 7,816,491 1.010 2015-08-26
750 2015-08-25 7,779,100 48,000 0.16 4,779,810,959 8,012,473 1.030 2015-08-21
751 2015-08-20 7,731,100 200,000 0.16 4,779,810,959 8,658,832 1.120 2015-08-18
752 2015-08-17 7,531,100 -50,400 0.16 4,779,810,959 8,736,076 1.160 2015-08-13
753 2015-08-14 7,581,500 20,000 0.16 4,779,810,959 8,567,095 1.130 2015-08-12
754 2015-08-07 7,561,500 -12,000 0.16 4,779,810,959 8,771,340 1.160 2015-08-05
755 2015-08-05 7,573,500 -20,000 0.16 4,779,810,959 8,406,585 1.110 2015-08-03
756 2015-07-31 7,593,500 100,000 0.16 4,779,810,959 8,656,590 1.140 2015-07-29
757 2015-07-29 7,493,500 60,000 0.16 4,782,870,959 8,392,720 1.120 2015-07-27
758 2015-07-24 7,433,500 -24,000 0.16 4,782,870,959 8,845,865 1.190 2015-07-22
759 2015-07-23 7,457,500 48,000 0.16 4,782,870,959 8,725,275 1.170 2015-07-21
760 2015-07-22 7,409,500 8,000 0.15 4,782,870,959 9,261,875 1.250 2015-07-20
761 2015-07-21 7,401,500 -4,400 0.15 4,782,870,959 9,325,890 1.260 2015-07-17
762 2015-07-15 7,405,900 -22,000 0.15 4,782,870,959 9,257,375 1.250 2015-07-13
763 2015-07-13 7,427,900 -196,000 0.16 4,782,870,959 9,879,107 1.330 2015-07-09
764 2015-07-10 7,623,900 -8,000 0.16 4,782,870,959 8,996,202 1.180 2015-07-08
765 2015-07-09 7,631,900 20,000 0.16 4,782,870,959 9,845,151 1.290 2015-07-07
766 2015-07-08 7,611,900 24,000 0.16 4,782,870,959 10,961,136 1.440 2015-07-06
767 2015-07-07 7,587,900 -32,000 0.16 4,782,870,959 11,837,124 1.560 2015-07-03
768 2015-07-06 7,619,900 -52,000 0.16 4,782,870,959 11,963,243 1.570 2015-07-02
769 2015-06-30 7,671,900 20,000 0.16 4,782,870,959 11,661,288 1.520 2015-06-26
770 2015-06-26 7,651,900 -12,000 0.16 4,784,370,959 11,860,445 1.550 2015-06-24
771 2015-06-19 7,663,900 -16,000 0.16 4,784,370,959 11,495,850 1.500 2015-06-17
772 2015-06-17 7,679,900 -100,000 0.16 4,784,370,959 11,596,649 1.510 2015-06-15
773 2015-06-16 7,779,900 -96,800 0.16 4,784,370,959 12,292,242 1.580 2015-06-12
774 2015-06-15 7,876,700 19,600 0.16 4,784,370,959 11,657,516 1.480 2015-06-11
775 2015-06-11 7,857,100 28,000 0.16 4,784,370,959 12,021,363 1.530 2015-06-09
776 2015-06-10 7,829,100 -36,000 0.16 4,784,370,959 12,448,269 1.590 2015-06-08
777 2015-06-09 7,865,100 -24,000 0.16 4,784,370,959 12,269,556 1.560 2015-06-05
778 2015-06-08 7,889,100 -372,000 0.16 4,784,370,959 12,385,887 1.570 2015-06-04
779 2015-06-05 8,261,100 -108,000 0.17 4,784,370,959 12,887,316 1.560 2015-06-03
780 2015-06-04 8,369,100 -100,000 0.17 4,784,370,959 13,306,869 1.590 2015-06-02
781 2015-06-03 8,469,100 36,000 0.18 4,784,370,959 13,974,015 1.650 2015-06-01
782 2015-06-02 8,433,100 -800 0.18 4,784,370,959 13,408,629 1.590 2015-05-29
783 2015-06-01 8,433,900 220,000 0.18 4,784,370,959 13,409,901 1.590 2015-05-28
784 2015-05-28 8,213,900 -180,000 0.17 4,784,370,959 13,388,657 1.630 2015-05-26
785 2015-05-27 8,393,900 240,000 0.18 4,784,370,959 13,598,118 1.620 2015-05-22
786 2015-05-26 8,153,900 -756,800 0.17 4,784,370,959 13,535,474 1.660 2015-05-21
787 2015-05-21 8,910,700 -100,000 0.19 4,784,370,959 14,880,869 1.670 2015-05-19
788 2015-05-19 9,010,700 100,000 0.19 4,784,370,959 15,318,190 1.700 2015-05-15
789 2015-05-18 8,910,700 -48,000 0.19 4,784,370,959 14,880,869 1.670 2015-05-14
790 2015-05-15 8,958,700 600,000 0.19 4,784,370,959 14,333,920 1.600 2015-05-13
791 2015-05-14 8,358,700 -380,000 0.17 4,784,370,959 14,126,203 1.690 2015-05-12
792 2015-05-13 8,738,700 -400,000 0.18 4,784,370,959 14,593,629 1.670 2015-05-11
793 2015-05-11 9,138,700 -220,000 0.19 4,784,370,959 14,073,598 1.540 2015-05-07
794 2015-05-08 9,358,700 820,000 0.20 4,784,370,959 14,599,572 1.560 2015-05-06
795 2015-05-07 8,538,700 252,000 0.18 4,784,370,959 13,661,920 1.600 2015-05-05
796 2015-05-06 8,286,700 12,000 0.17 4,784,370,959 13,838,789 1.670 2015-05-04
797 2015-05-05 8,274,700 -108,000 0.17 4,784,370,959 14,397,978 1.740 2015-04-30
798 2015-05-04 8,382,700 184,000 0.18 4,784,370,959 14,585,898 1.740 2015-04-29
799 2015-04-30 8,198,700 -160,000 0.17 4,784,370,959 14,757,660 1.800 2015-04-28
800 2015-04-29 8,358,700 -50,000 0.17 4,784,370,959 15,463,595 1.850 2015-04-27
801 2015-04-28 8,408,700 -8,000 0.18 4,784,370,959 15,556,095 1.850 2015-04-24
802 2015-04-27 8,416,700 -12,800 0.18 4,784,370,959 15,150,060 1.800 2015-04-23
803 2015-04-24 8,429,500 -40,000 0.18 4,784,370,959 15,257,395 1.810 2015-04-22
804 2015-04-23 8,469,500 36,000 0.18 4,784,370,959 15,160,405 1.790 2015-04-21
805 2015-04-22 8,433,500 -200,000 0.18 4,784,370,959 15,264,635 1.810 2015-04-20
806 2015-04-21 8,633,500 12,000 0.18 4,784,370,959 16,835,325 1.950 2015-04-17
807 2015-04-20 8,621,500 403,200 0.18 4,784,370,959 16,811,925 1.950 2015-04-16
808 2015-04-17 8,218,300 150,800 0.17 4,784,370,959 16,518,783 2.010 2015-04-15
809 2015-04-16 8,067,500 -552,800 0.17 4,784,370,959 16,135,000 2.000 2015-04-14
810 2015-04-15 8,620,300 956,000 0.18 4,784,370,959 16,206,164 1.880 2015-04-13
811 2015-04-14 7,664,300 -59,200 0.16 4,784,370,959 13,565,811 1.770 2015-04-10
812 2015-04-13 7,723,500 -16,000 0.16 4,784,370,959 13,129,950 1.700 2015-04-09
813 2015-04-10 7,739,500 -202,800 0.16 4,784,370,959 13,002,360 1.680 2015-04-08
814 2015-04-09 7,942,300 20,000 0.17 4,784,370,959 11,913,450 1.500 2015-04-02
815 2015-04-02 7,922,300 20,000 0.17 4,784,370,959 11,408,112 1.440 2015-03-31
816 2015-04-01 7,902,300 29,400 0.17 4,784,370,959 11,063,220 1.400 2015-03-30
817 2015-03-31 7,872,900 20,000 0.16 4,784,370,959 11,336,976 1.440 2015-03-27
818 2015-03-27 7,852,900 -62,000 0.16 4,784,370,959 10,915,531 1.390 2015-03-25
819 2015-03-25 7,914,900 -44,000 0.17 4,784,370,959 11,001,711 1.390 2015-03-23
820 2015-03-23 7,958,900 28,000 0.17 4,784,370,959 10,983,282 1.380 2015-03-19
821 2015-03-16 7,930,900 -20,800 0.17 4,784,370,959 11,023,951 1.390 2015-03-12
822 2015-03-13 7,951,700 12,000 0.17 4,784,370,959 10,973,346 1.380 2015-03-11
823 2015-03-02 7,939,700 64,000 0.17 4,784,370,959 11,353,771 1.430 2015-02-26
824 2015-02-27 7,875,700 -8,000 0.16 4,784,370,959 11,341,008 1.440 2015-02-25
825 2015-02-17 7,883,700 -8,000 0.16 4,784,370,959 11,037,180 1.400 2015-02-13
826 2015-02-16 7,891,700 -140,000 0.16 4,784,370,959 11,127,297 1.410 2015-02-12
827 2015-02-13 8,031,700 -80,000 0.17 4,784,370,959 11,405,014 1.420 2015-02-11
828 2015-02-10 8,111,700 100,000 0.17 4,784,370,959 11,356,380 1.400 2015-02-06
829 2015-02-06 8,011,700 -4,400 0.17 4,784,370,959 11,376,614 1.420 2015-02-04
830 2015-02-05 8,016,100 -22,000 0.17 4,784,370,959 11,302,701 1.410 2015-02-03
831 2015-02-03 8,038,100 -60,000 0.17 4,784,370,959 11,655,245 1.450 2015-01-30
832 2015-01-28 8,098,100 -4,400 0.17 4,791,698,959 11,418,321 1.410 2015-01-26
833 2015-01-22 8,102,500 -100,000 0.17 4,791,698,959 11,505,550 1.420 2015-01-20
834 2015-01-21 8,202,500 4,000 0.17 4,791,698,959 11,401,475 1.390 2015-01-19
835 2015-01-20 8,198,500 140,000 0.17 4,791,698,959 11,477,900 1.400 2015-01-16
836 2015-01-19 8,058,500 -1,200 0.17 4,791,698,959 11,926,580 1.480 2015-01-15
837 2015-01-16 8,059,700 -235,200 0.17 4,791,698,959 11,928,356 1.480 2015-01-14
838 2015-01-14 8,294,900 -16,000 0.17 4,799,130,959 12,276,452 1.480 2015-01-12
839 2015-01-13 8,310,900 196,000 0.17 4,799,130,959 12,300,132 1.480 2015-01-09
840 2015-01-12 8,114,900 -9,200 0.17 4,799,130,959 11,928,903 1.470 2015-01-08
841 2015-01-09 8,124,100 -32,000 0.17 4,799,130,959 11,454,981 1.410 2015-01-07
842 2015-01-06 8,156,100 -35,200 0.17 4,799,130,959 11,907,906 1.460 2015-01-02
843 2015-01-02 8,191,300 -4,400 0.17 4,799,130,959 11,795,472 1.440 2014-12-29
844 2014-12-23 8,195,700 -20,000 0.17 4,799,130,959 11,801,808 1.440 2014-12-19
845 2014-12-19 8,215,700 -762,000 0.17 4,799,130,959 11,912,765 1.450 2014-12-17
846 2014-12-17 8,977,700 -88,000 0.19 4,799,130,959 12,658,557 1.410 2014-12-15
847 2014-12-12 9,065,700 -272,000 0.19 4,799,130,959 13,507,893 1.490 2014-12-10
848 2014-12-03 9,337,700 -92,000 0.19 4,799,130,959 14,193,304 1.520 2014-12-01
849 2014-12-01 9,429,700 -40,000 0.20 4,799,130,959 13,673,065 1.450 2014-11-27
850 2014-11-28 9,469,700 100,000 0.20 4,799,130,959 13,920,459 1.470 2014-11-26
851 2014-11-27 9,369,700 -247,200 0.20 4,799,130,959 13,586,065 1.450 2014-11-25
852 2014-11-26 9,616,900 -12,000 0.20 4,799,130,959 13,848,336 1.440 2014-11-24
853 2014-11-25 9,628,900 -216,000 0.20 4,799,130,959 13,865,616 1.440 2014-11-21
854 2014-11-24 9,844,900 -212,000 0.21 4,799,130,959 14,668,901 1.490 2014-11-20
855 2014-11-21 10,056,900 444,000 0.21 4,799,130,959 14,984,781 1.490 2014-11-19
856 2014-11-20 9,612,900 -239,600 0.20 4,799,130,959 14,323,221 1.490 2014-11-18
857 2014-11-19 9,852,500 110,000 0.21 4,799,130,959 13,694,975 1.390 2014-11-17
858 2014-11-18 9,742,500 -70,800 0.20 4,799,130,959 12,957,525 1.330 2014-11-14
859 2014-11-13 9,813,300 -300,000 0.20 4,799,130,959 12,561,024 1.280 2014-11-11
860 2014-11-12 10,113,300 36,800 0.21 4,799,130,959 12,742,758 1.260 2014-11-10
861 2014-11-11 10,076,500 -52,000 0.21 4,799,130,959 12,494,860 1.240 2014-11-07
862 2014-11-04 10,128,500 -88,400 0.21 4,799,130,959 12,660,625 1.250 2014-10-31
863 2014-10-31 10,216,900 -35,200 0.21 4,799,130,959 12,566,787 1.230 2014-10-29
864 2014-10-30 10,252,100 -4,000 0.21 4,799,130,959 12,405,041 1.210 2014-10-28
865 2014-10-27 10,256,100 -22,000 0.21 4,799,130,959 12,409,881 1.210 2014-10-23
866 2014-10-22 10,278,100 60,000 0.21 4,799,130,959 12,642,063 1.230 2014-10-20
867 2014-10-16 10,218,100 -49,200 0.21 4,799,130,959 12,874,806 1.260 2014-10-14
868 2014-10-14 10,267,300 -28,000 0.21 4,799,130,959 12,628,779 1.230 2014-10-10
869 2014-10-13 10,295,300 -372,000 0.21 4,799,130,959 12,869,125 1.250 2014-10-09
870 2014-10-10 10,667,300 28,000 0.22 4,799,130,959 13,120,779 1.230 2014-10-08
871 2014-10-07 10,639,300 -12,000 0.22 4,799,130,959 12,873,553 1.210 2014-10-03
872 2014-10-06 10,651,300 -65,600 0.22 4,799,130,959 13,207,612 1.240 2014-09-30
873 2014-10-03 10,716,900 244,000 0.22 4,799,130,959 13,288,956 1.240 2014-09-29
874 2014-09-29 10,472,900 100,000 0.22 4,799,130,959 14,033,686 1.340 2014-09-25
875 2014-09-26 10,372,900 28,000 0.22 4,799,130,959 13,795,957 1.330 2014-09-24
876 2014-09-25 10,344,900 -32,000 0.22 4,799,130,959 14,069,064 1.360 2014-09-23
877 2014-09-19 10,376,900 -200,000 0.22 4,799,130,959 13,593,739 1.310 2014-09-17
878 2014-09-16 10,576,900 -4,000 0.22 4,799,130,959 14,596,122 1.380 2014-09-12
879 2014-09-15 10,580,900 -30,800 0.22 4,799,130,959 14,390,024 1.360 2014-09-11
880 2014-09-12 10,611,700 8,000 0.22 4,799,130,959 14,856,380 1.400 2014-09-10
881 2014-09-10 10,603,700 -100,000 0.22 4,799,130,959 14,951,217 1.410 2014-09-05
882 2014-09-08 10,703,700 16,000 0.22 4,799,130,959 14,771,106 1.380 2014-09-04
883 2014-09-04 10,687,700 -8,000 0.22 4,799,130,959 14,855,903 1.390 2014-09-02
884 2014-09-03 10,695,700 -72,000 0.22 4,799,130,959 15,080,937 1.410 2014-09-01
885 2014-09-02 10,767,700 -60,000 0.22 4,799,130,959 15,074,780 1.400 2014-08-29
886 2014-08-28 10,827,700 -22,000 0.23 4,799,130,959 15,050,503 1.390 2014-08-26
887 2014-08-26 10,849,700 -12,000 0.23 4,799,130,959 14,972,586 1.380 2014-08-22
888 2014-08-25 10,861,700 -171,600 0.23 4,799,130,959 14,880,529 1.370 2014-08-21
889 2014-08-22 11,033,300 -142,000 0.23 4,799,130,959 14,674,289 1.330 2014-08-20
890 2014-08-21 11,175,300 -110,000 0.23 4,799,130,959 14,304,384 1.280 2014-08-19
891 2014-08-15 11,285,300 -17,200 0.24 4,799,130,959 15,460,861 1.370 2014-08-13
892 2014-08-14 11,302,500 20,000 0.24 4,799,130,959 15,032,325 1.330 2014-08-12
893 2014-08-11 11,282,500 -79,200 0.24 4,799,130,959 15,118,550 1.340 2014-08-07
894 2014-08-05 11,361,700 23,600 0.24 4,799,130,959 14,997,444 1.320 2014-08-01
895 2014-07-31 11,338,100 15,600 0.24 4,799,130,959 15,193,054 1.340 2014-07-29
896 2014-07-30 11,322,500 -28,000 0.24 4,799,130,959 15,738,275 1.390 2014-07-28
897 2014-07-29 11,350,500 40,000 0.24 4,799,130,959 15,550,185 1.370 2014-07-25
898 2014-07-25 11,310,500 40,000 0.24 4,799,130,959 15,382,280 1.360 2014-07-23
899 2014-07-07 11,270,500 -8,800 0.23 4,799,130,959 15,102,470 1.340 2014-07-03
900 2014-07-03 11,279,300 -44,000 0.24 4,799,130,959 15,227,055 1.350 2014-06-30
901 2014-06-24 11,323,300 -118,800 0.24 4,799,130,959 15,173,222 1.340 2014-06-20
902 2014-06-20 11,442,100 40,000 0.24 4,799,130,959 15,332,414 1.340 2014-06-18
903 2014-06-19 11,402,100 28,000 0.24 4,799,130,959 15,050,772 1.320 2014-06-17
904 2014-06-18 11,374,100 20,000 0.24 4,799,130,959 15,468,776 1.360 2014-06-16
905 2014-06-17 11,354,100 28,000 0.24 4,799,130,959 15,895,740 1.400 2014-06-13
906 2014-06-16 11,326,100 -29,200 0.24 4,799,130,959 15,969,801 1.410 2014-06-12
907 2014-06-11 11,355,300 -4,800 0.24 4,799,130,959 16,238,079 1.430 2014-06-09
908 2014-06-09 11,360,100 132,000 0.24 4,799,130,959 15,563,337 1.370 2014-06-05
909 2014-05-16 11,228,100 -2,000 0.23 4,799,130,959 17,066,712 1.520 2014-05-14
910 2014-05-12 11,230,100 -80,000 0.23 4,799,130,959 16,508,247 1.470 2014-05-08
911 2014-05-05 11,310,100 -13,200 0.24 4,799,130,959 16,852,049 1.490 2014-04-30
912 2014-04-23 11,323,300 -56,000 0.24 4,799,130,959 16,758,484 1.480 2014-04-17
913 2014-04-17 11,379,300 -12,000 0.24 4,799,130,959 16,499,985 1.450 2014-04-15
914 2014-04-16 11,391,300 8,000 0.24 4,799,130,959 16,289,559 1.430 2014-04-14
915 2014-04-09 11,383,300 -3,200 0.24 4,799,130,959 16,961,117 1.490 2014-04-07
916 2014-04-08 11,386,500 -144,000 0.24 4,799,130,959 17,307,480 1.520 2014-04-04
917 2014-04-04 11,530,500 -12,000 0.24 4,799,130,959 16,949,835 1.470 2014-04-02
918 2014-04-03 11,542,500 4,000 0.24 4,799,130,959 16,736,625 1.450 2014-04-01
919 2014-04-02 11,538,500 -12,000 0.24 4,799,130,959 17,192,365 1.490 2014-03-31
920 2014-04-01 11,550,500 -224,000 0.24 4,799,130,959 16,748,225 1.450 2014-03-28
921 2014-03-31 11,774,500 492,000 0.25 4,799,130,959 15,777,830 1.340 2014-03-27
922 2014-03-28 11,282,500 291,200 0.24 4,799,130,959 16,359,625 1.450 2014-03-26
923 2014-03-26 10,991,300 -52,000 0.23 4,799,130,959 16,486,950 1.500 2014-03-24
924 2014-03-25 11,043,300 376,000 0.23 4,799,130,959 16,233,651 1.470 2014-03-21
925 2014-03-24 10,667,300 16,000 0.22 4,799,130,959 15,680,931 1.470 2014-03-20
926 2014-03-21 10,651,300 -44,000 0.22 4,799,130,959 16,189,976 1.520 2014-03-19
927 2014-03-20 10,695,300 20,000 0.22 4,799,130,959 16,149,903 1.510 2014-03-18
928 2014-03-18 10,675,300 72,000 0.22 4,799,130,959 16,012,950 1.500 2014-03-14
929 2014-03-17 10,603,300 3,200 0.22 4,799,130,959 16,117,016 1.520 2014-03-13
930 2014-03-14 10,600,100 116,000 0.22 4,799,130,959 16,324,154 1.540 2014-03-12
931 2014-03-12 10,484,100 -84,000 0.22 4,799,130,959 16,669,719 1.590 2014-03-10
932 2014-03-11 10,568,100 -73,200 0.22 4,799,130,959 17,226,003 1.630 2014-03-07
933 2014-03-10 10,641,300 -60,000 0.22 4,799,130,959 17,238,906 1.620 2014-03-06
934 2014-03-07 10,701,300 -25,600 0.22 4,799,130,959 17,122,080 1.600 2014-03-05
935 2014-03-06 10,726,900 -17,600 0.22 4,799,130,959 17,377,578 1.620 2014-03-04
936 2014-03-03 10,744,500 -20,000 0.22 4,799,130,959 17,298,645 1.610 2014-02-27
937 2014-02-28 10,764,500 -4,000 0.22 4,799,130,959 17,115,555 1.590 2014-02-26
938 2014-02-27 10,768,500 24,000 0.22 4,802,906,959 16,798,860 1.560 2014-02-25
939 2014-02-24 10,744,500 124,000 0.22 4,802,906,959 16,868,865 1.570 2014-02-20
940 2014-02-21 10,620,500 12,000 0.22 4,802,906,959 17,205,210 1.620 2014-02-19
941 2014-02-20 10,608,500 -40,000 0.22 4,802,906,959 17,397,940 1.640 2014-02-18
942 2014-02-19 10,648,500 -144,000 0.22 4,802,906,959 17,463,540 1.640 2014-02-17
943 2014-02-18 10,792,500 -48,000 0.22 4,802,906,959 17,483,850 1.620 2014-02-14
944 2014-02-17 10,840,500 -52,000 0.23 4,802,906,959 17,561,610 1.620 2014-02-13
945 2014-02-14 10,892,500 -20,000 0.23 4,802,906,959 17,319,075 1.590 2014-02-12
946 2014-02-12 10,912,500 168,400 0.23 4,802,906,959 16,914,375 1.550 2014-02-10
947 2014-02-11 10,744,100 36,000 0.22 4,802,906,959 16,868,237 1.570 2014-02-07
948 2014-02-10 10,708,100 168,000 0.22 4,802,906,959 16,704,636 1.560 2014-02-06
949 2014-02-05 10,540,100 24,000 0.22 4,802,906,959 17,707,368 1.680 2014-01-29
950 2014-01-29 10,516,100 -120,000 0.22 4,802,906,959 17,351,565 1.650 2014-01-27
951 2014-01-28 10,636,100 24,000 0.22 4,802,906,959 17,549,565 1.650 2014-01-24
952 2014-01-24 10,612,100 -4,000 0.22 4,802,906,959 18,146,691 1.710 2014-01-22
953 2014-01-23 10,616,100 -20,000 0.22 4,802,906,959 18,047,370 1.700 2014-01-21
954 2014-01-21 10,636,100 -64,000 0.22 4,802,906,959 18,187,731 1.710 2014-01-17
955 2014-01-20 10,700,100 -52,000 0.22 4,802,906,959 18,297,171 1.710 2014-01-16
956 2014-01-17 10,752,100 260,000 0.22 4,802,906,959 16,988,318 1.580 2014-01-15
957 2014-01-16 10,492,100 35,600 0.22 4,802,906,959 16,997,202 1.620 2014-01-14
958 2014-01-15 10,456,500 12,000 0.22 4,802,906,959 17,357,790 1.660 2014-01-13
959 2014-01-13 10,444,500 -16,400 0.22 4,802,906,959 17,860,095 1.710 2014-01-09
960 2014-01-10 10,460,900 36,000 0.22 4,802,906,959 18,097,357 1.730 2014-01-08
961 2014-01-09 10,424,900 196,000 0.22 4,802,906,959 17,513,832 1.680 2014-01-07
962 2014-01-07 10,228,900 -72,000 0.21 4,802,906,959 18,309,731 1.790 2014-01-03
963 2014-01-06 10,300,900 -268,000 0.21 4,802,906,959 18,953,656 1.840 2014-01-02
964 2014-01-03 10,568,900 -24,000 0.22 4,802,906,959 19,552,465 1.850 2013-12-30
965 2014-01-02 10,592,900 -12,000 0.22 4,802,906,959 19,385,007 1.830 2013-12-27
966 2013-12-30 10,604,900 -48,000 0.22 4,802,906,959 18,664,624 1.760 2013-12-23
967 2013-12-27 10,652,900 -90,000 0.22 4,802,906,959 18,855,633 1.770 2013-12-20
968 2013-12-23 10,742,900 -28,000 0.22 4,802,906,959 19,014,933 1.770 2013-12-19
969 2013-12-20 10,770,900 -152,600 0.22 4,802,906,959 19,387,620 1.800 2013-12-18
970 2013-12-19 10,923,500 -30,000 0.23 4,802,906,959 19,006,890 1.740 2013-12-17
971 2013-12-17 10,953,500 37,600 0.23 4,802,906,959 19,168,625 1.750 2013-12-13
972 2013-12-16 10,915,900 20,000 0.23 4,802,906,959 19,211,984 1.760 2013-12-12
973 2013-12-13 10,895,900 -20,000 0.23 4,802,906,959 19,503,661 1.790 2013-12-11
974 2013-12-10 10,915,900 60,000 0.23 4,802,906,959 19,648,620 1.800 2013-12-06
975 2013-12-06 10,855,900 20,000 0.23 4,802,906,959 19,757,738 1.820 2013-12-04
976 2013-12-05 10,835,900 -80,000 0.23 4,802,906,959 20,154,774 1.860 2013-12-03
977 2013-12-03 10,915,900 40,000 0.23 4,802,906,959 19,648,620 1.800 2013-11-29
978 2013-12-02 10,875,900 40,000 0.23 4,802,906,959 19,576,620 1.800 2013-11-28
979 2013-11-29 10,835,900 172,000 0.23 4,802,906,959 19,721,338 1.820 2013-11-27
980 2013-11-28 10,663,900 220,000 0.22 4,802,906,959 19,195,020 1.800 2013-11-26
981 2013-11-27 10,443,900 -114,600 0.22 4,802,906,959 19,112,337 1.830 2013-11-25
982 2013-11-26 10,558,500 244,000 0.22 4,802,906,959 19,322,055 1.830 2013-11-22
983 2013-11-21 10,314,500 -191,200 0.21 4,802,906,959 19,288,115 1.870 2013-11-19
984 2013-11-20 10,505,700 -202,000 0.22 4,802,906,959 20,486,115 1.950 2013-11-18
985 2013-11-19 10,707,700 -52,000 0.22 4,802,906,959 20,987,092 1.960 2013-11-15
986 2013-11-18 10,759,700 -216,000 0.22 4,802,906,959 20,551,027 1.910 2013-11-14
987 2013-11-15 10,975,700 -12,000 0.23 4,802,906,959 20,524,559 1.870 2013-11-13
988 2013-11-14 10,987,700 256,000 0.23 4,802,906,959 20,327,245 1.850 2013-11-12
989 2013-11-13 10,731,700 -116,400 0.22 4,802,906,959 19,853,645 1.850 2013-11-11
990 2013-11-07 10,848,100 -22,000 0.23 4,802,906,959 20,177,466 1.860 2013-11-05
991 2013-11-04 10,870,100 12,000 0.23 4,802,906,959 20,000,984 1.840 2013-10-31
992 2013-11-01 10,858,100 12,000 0.23 4,802,906,959 19,978,904 1.840 2013-10-30
993 2013-10-31 10,846,100 -44,000 0.23 4,802,906,959 19,956,824 1.840 2013-10-29
994 2013-10-29 10,890,100 176,000 0.23 4,802,906,959 20,146,685 1.850 2013-10-25
995 2013-10-28 10,714,100 19,800 0.22 4,802,906,959 20,678,213 1.930 2013-10-24
996 2013-10-25 10,694,300 -17,000 0.22 4,802,906,959 20,960,828 1.960 2013-10-23
997 2013-10-24 10,711,300 -132,000 0.22 4,802,906,959 20,779,922 1.940 2013-10-22
998 2013-10-22 10,843,300 8,000 0.23 4,802,906,959 20,927,569 1.930 2013-10-18
999 2013-10-21 10,835,300 -40,000 0.23 4,802,906,959 20,803,776 1.920 2013-10-17
1000 2013-10-18 10,875,300 52,000 0.23 4,802,906,959 20,771,823 1.910 2013-10-16
1001 2013-10-16 10,823,300 -56,000 0.23 4,802,906,959 21,213,668 1.960 2013-10-11
1002 2013-10-11 10,879,300 -222,000 0.23 4,802,906,959 21,649,807 1.990 2013-10-09
1003 2013-10-10 11,101,300 71,200 0.23 4,802,906,959 22,202,600 2.000 2013-10-08
1004 2013-10-09 11,030,100 -92,000 0.23 4,802,906,959 21,949,899 1.990 2013-10-07
1005 2013-10-08 11,122,100 -40,000 0.23 4,802,906,959 21,688,095 1.950 2013-10-04
1006 2013-10-07 11,162,100 -208,000 0.23 4,802,906,959 21,989,337 1.970 2013-10-03
1007 2013-10-04 11,370,100 112,000 0.24 4,802,906,959 21,716,891 1.910 2013-10-02
1008 2013-10-03 11,258,100 -88,000 0.23 4,802,906,959 20,940,066 1.860 2013-09-30
1009 2013-10-02 11,346,100 -66,400 0.24 4,802,906,959 21,103,746 1.860 2013-09-27
1010 2013-09-30 11,412,500 -72,000 0.24 4,802,906,959 20,542,500 1.800 2013-09-26
1011 2013-09-27 11,484,500 -30,800 0.24 4,802,906,959 20,442,410 1.780 2013-09-25
1012 2013-09-26 11,515,300 88,000 0.24 4,802,906,959 20,497,234 1.780 2013-09-24
1013 2013-09-24 11,427,300 20,000 0.24 4,802,906,959 20,454,867 1.790 2013-09-19
1014 2013-09-23 11,407,300 -20,000 0.24 4,802,906,959 20,304,994 1.780 2013-09-18
1015 2013-09-19 11,427,300 -68,000 0.24 4,802,906,959 20,226,321 1.770 2013-09-17
1016 2013-09-18 11,495,300 40,000 0.24 4,802,906,959 20,576,587 1.790 2013-09-16
1017 2013-09-16 11,455,300 -20,000 0.24 4,802,906,959 20,619,540 1.800 2013-09-12
1018 2013-09-13 11,475,300 -44,000 0.24 4,802,906,959 20,770,293 1.810 2013-09-11
1019 2013-09-12 11,519,300 -124,000 0.24 4,802,906,959 20,965,126 1.820 2013-09-10
1020 2013-09-10 11,643,300 80,000 0.24 4,802,906,959 20,259,342 1.740 2013-09-06
1021 2013-09-09 11,563,300 56,000 0.24 4,802,906,959 20,235,775 1.750 2013-09-05
1022 2013-09-06 11,507,300 152,000 0.24 4,802,906,959 20,022,702 1.740 2013-09-04
1023 2013-09-05 11,355,300 100,000 0.24 4,802,906,959 20,439,540 1.800 2013-09-03
1024 2013-09-04 11,255,300 4,000 0.23 4,802,906,959 20,372,093 1.810 2013-09-02
1025 2013-09-02 11,251,300 -24,000 0.23 4,802,906,959 19,914,801 1.770 2013-08-29
1026 2013-08-30 11,275,300 68,000 0.23 4,802,906,959 19,957,281 1.770 2013-08-28
1027 2013-08-27 11,207,300 12,000 0.23 4,802,906,959 20,621,432 1.840 2013-08-23
1028 2013-08-26 11,195,300 32,000 0.23 4,802,906,959 21,047,164 1.880 2013-08-22
1029 2013-08-22 11,163,300 -8,000 0.23 4,802,906,959 21,098,637 1.890 2013-08-20
1030 2013-08-19 11,171,300 92,000 0.23 4,802,906,959 21,672,322 1.940 2013-08-15
1031 2013-08-15 11,079,300 -235,600 0.23 4,802,906,959 21,493,842 1.940 2013-08-12
1032 2013-08-13 11,314,900 -29,600 0.24 4,802,906,959 21,272,012 1.880 2013-08-09
1033 2013-08-12 11,344,500 28,000 0.24 4,802,906,959 22,462,110 1.980 2013-08-08
1034 2013-08-08 11,316,500 12,000 0.24 4,802,906,959 22,067,175 1.950 2013-08-06
1035 2013-08-07 11,304,500 60,000 0.24 4,802,906,959 22,269,865 1.970 2013-08-05
1036 2013-08-06 11,244,500 -182,000 0.23 4,802,906,959 23,051,225 2.050 2013-08-02
1037 2013-08-05 11,426,500 72,000 0.24 4,802,906,959 22,853,000 2.000 2013-08-01
1038 2013-08-02 11,354,500 -166,000 0.24 4,802,906,959 22,709,000 2.000 2013-07-31
1039 2013-07-30 11,520,500 -72,400 0.24 4,802,906,959 23,041,000 2.000 2013-07-26
1040 2013-07-29 11,592,900 -722,000 0.24 4,802,906,959 23,185,800 2.000 2013-07-25
1041 2013-07-26 12,314,900 324,000 0.26 4,802,906,959 23,275,161 1.890 2013-07-24
1042 2013-07-25 11,990,900 -32,000 0.25 4,802,906,959 20,864,166 1.740 2013-07-23
1043 2013-07-24 12,022,900 92,000 0.25 4,802,906,959 20,438,930 1.700 2013-07-22
1044 2013-07-23 11,930,900 24,000 0.25 4,802,906,959 20,640,457 1.730 2013-07-19
1045 2013-07-19 11,906,900 -20,000 0.25 4,802,906,959 20,718,006 1.740 2013-07-17
1046 2013-07-18 11,926,900 -92,000 0.25 4,802,906,959 21,229,882 1.780 2013-07-16
1047 2013-07-17 12,018,900 25,600 0.25 4,802,906,959 20,792,697 1.730 2013-07-15
1048 2013-07-16 11,993,300 244,000 0.25 4,802,906,959 20,748,409 1.730 2013-07-12
1049 2013-07-15 11,749,300 -52,000 0.24 4,802,906,959 19,973,810 1.700 2013-07-11
1050 2013-07-12 11,801,300 48,000 0.25 4,802,906,959 19,944,197 1.690 2013-07-10
1051 2013-07-11 11,753,300 39,600 0.24 4,802,906,959 19,980,610 1.700 2013-07-09
1052 2013-07-10 11,713,700 104,000 0.24 4,802,906,959 20,147,564 1.720 2013-07-08
1053 2013-07-08 11,609,700 2,800 0.24 4,802,906,959 20,084,781 1.730 2013-07-04
1054 2013-07-05 11,606,900 -88,000 0.24 4,802,906,959 19,731,730 1.700 2013-07-03
1055 2013-07-03 11,694,900 72,000 0.24 4,802,906,959 20,699,973 1.770 2013-06-28
1056 2013-07-02 11,622,900 -180,000 0.24 4,802,906,959 21,386,136 1.840 2013-06-27
1057 2013-06-28 11,802,900 72,000 0.25 4,802,906,959 20,773,104 1.760 2013-06-26
1058 2013-06-27 11,730,900 326,400 0.24 4,802,906,959 20,059,839 1.710 2013-06-25
1059 2013-06-26 11,404,500 32,000 0.24 4,802,906,959 20,414,055 1.790 2013-06-24
1060 2013-06-25 11,372,500 172,000 0.24 4,802,906,959 21,607,750 1.900 2013-06-21
1061 2013-06-24 11,200,500 245,600 0.23 4,802,906,959 21,392,955 1.910 2013-06-20
1062 2013-06-21 10,954,900 8,000 0.23 4,802,906,959 21,800,251 1.990 2013-06-19
1063 2013-06-20 10,946,900 240,000 0.23 4,802,906,959 22,003,269 2.010 2013-06-18
1064 2013-06-19 10,706,900 104,000 0.22 4,802,906,959 21,520,869 2.010 2013-06-17
1065 2013-06-18 10,602,900 -94,800 0.22 4,802,906,959 21,948,003 2.070 2013-06-14
1066 2013-06-17 10,697,700 34,000 0.22 4,802,906,959 21,502,377 2.010 2013-06-13
1067 2013-06-14 10,663,700 35,200 0.22 4,802,906,959 21,540,674 2.020 2013-06-11
1068 2013-06-13 10,628,500 -32,000 0.22 4,802,906,959 22,107,280 2.080 2013-06-10
1069 2013-06-11 10,660,500 -20,000 0.22 4,802,906,959 22,067,235 2.070 2013-06-07
1070 2013-06-10 10,680,500 -284,000 0.22 4,802,906,959 21,788,220 2.040 2013-06-06
1071 2013-06-07 10,964,500 -2,000 0.23 4,802,906,959 22,696,515 2.070 2013-06-05
1072 2013-06-06 10,966,500 72,000 0.23 4,802,906,959 22,700,655 2.070 2013-06-04
1073 2013-06-05 10,894,500 -232,000 0.23 4,802,906,959 22,551,615 2.070 2013-06-03
1074 2013-06-04 11,126,500 42,400 0.23 4,802,906,959 23,699,445 2.130 2013-05-31
1075 2013-06-03 11,084,100 32,000 0.23 4,802,906,959 24,163,338 2.180 2013-05-30
1076 2013-05-31 11,052,100 148,000 0.23 4,802,906,959 24,093,578 2.180 2013-05-29
1077 2013-05-30 10,904,100 689,100 0.23 4,802,906,959 24,425,184 2.240 2013-05-28
1078 2013-05-29 10,215,000 -44,000 0.23 4,366,279,054 21,349,350 2.090 2013-05-27
1079 2013-05-27 10,259,000 4,000 0.23 4,366,279,054 20,312,820 1.980 2013-05-23
1080 2013-05-23 10,255,000 -8,000 0.23 4,366,279,054 20,510,000 2.000 2013-05-21
1081 2013-05-22 10,263,000 372,000 0.24 4,366,279,054 20,320,740 1.980 2013-05-20
1082 2013-05-21 9,891,000 208,000 0.23 4,366,279,054 19,871,019 2.009 2013-05-16
1083 2013-05-20 9,683,000 -871,500 0.22 4,366,279,054 19,191,706 1.982 2013-05-15
1084 2013-05-16 10,554,500 -176,000 0.22 4,802,906,959 21,109,000 2.000 2013-05-14
1085 2013-05-15 10,730,500 118,800 0.22 4,802,906,959 21,461,000 2.000 2013-05-13
1086 2013-05-14 10,611,700 88,000 0.22 4,802,906,959 21,700,927 2.045 2013-05-10
1087 2013-05-13 10,523,700 -13,200 0.22 4,802,906,959 22,005,057 2.091 2013-05-09
1088 2013-05-10 10,536,900 -91,300 0.22 4,802,906,959 21,748,162 2.064 2013-05-08
1089 2013-05-09 10,628,200 105,600 0.22 4,802,906,959 21,543,361 2.027 2013-05-07
1090 2013-05-08 10,522,600 8,800 0.22 4,802,906,959 21,518,717 2.045 2013-05-06
1091 2013-04-30 10,513,800 242,000 0.22 4,802,906,959 21,500,721 2.045 2013-04-26
1092 2013-04-29 10,271,800 198,000 0.21 4,802,906,959 21,755,672 2.118 2013-04-25
1093 2013-04-26 10,073,800 79,200 0.21 4,802,906,959 21,799,703 2.164 2013-04-24
1094 2013-04-25 9,994,600 -26,400 0.21 4,802,906,959 21,348,466 2.136 2013-04-23
1095 2013-04-24 10,021,000 57,200 0.21 4,802,906,959 21,404,856 2.136 2013-04-22
1096 2013-04-23 9,963,800 17,600 0.21 4,802,906,959 20,923,980 2.100 2013-04-19
1097 2013-04-22 9,946,200 44,000 0.21 4,802,906,959 20,618,473 2.073 2013-04-18
1098 2013-04-19 9,902,200 30,800 0.21 4,802,906,959 20,616,380 2.082 2013-04-17
1099 2013-04-18 9,871,400 -13,200 0.21 4,802,906,959 20,818,783 2.109 2013-04-16
1100 2013-04-17 9,884,600 22,000 0.21 4,802,906,959 20,668,699 2.091 2013-04-15
1101 2013-04-16 9,862,600 -33,000 0.21 4,802,906,959 20,977,750 2.127 2013-04-12
1102 2013-04-15 9,895,600 -1,104,400 0.21 4,802,906,959 21,681,260 2.191 2013-04-11
1103 2013-04-12 11,000,000 -48,400 0.23 4,802,906,959 21,802,000 1.982 2013-04-10
1104 2013-04-10 11,048,400 176,000 0.23 4,802,906,959 20,085,991 1.818 2013-04-08
1105 2013-04-09 10,872,400 308,000 0.23 4,802,906,959 20,364,005 1.873 2013-04-05
1106 2013-04-08 10,564,400 308,000 0.22 4,802,906,959 20,653,402 1.955 2013-04-03
1107 2013-04-05 10,256,400 -26,400 0.21 4,802,906,959 19,948,698 1.945 2013-04-02
1108 2013-04-03 10,282,800 -8,800 0.21 4,802,906,959 20,287,964 1.973 2013-03-28
1109 2013-04-02 10,291,600 101,200 0.21 4,802,906,959 20,397,951 1.982 2013-03-27
1110 2013-03-28 10,190,400 48,400 0.21 4,802,906,959 20,472,514 2.009 2013-03-26
1111 2013-03-27 10,142,000 -22,000 0.21 4,802,906,959 21,024,366 2.073 2013-03-25
1112 2013-03-26 10,164,000 -22,000 0.21 4,802,906,959 20,978,496 2.064 2013-03-22
1113 2013-03-25 10,186,000 13,200 0.21 4,802,906,959 20,647,022 2.027 2013-03-21
1114 2013-03-22 10,172,800 4,400 0.21 4,802,906,959 19,887,824 1.955 2013-03-20
1115 2013-03-21 10,168,400 79,200 0.21 4,802,906,959 19,594,507 1.927 2013-03-19
1116 2013-03-20 10,089,200 35,200 0.21 4,802,906,959 20,178,400 2.000 2013-03-18
1117 2013-03-19 10,054,000 -8,800 0.21 4,802,906,959 21,294,372 2.118 2013-03-15
1118 2013-03-18 10,062,800 22,000 0.21 4,802,906,959 21,866,464 2.173 2013-03-14
1119 2013-03-15 10,040,800 -145,200 0.21 4,802,906,959 21,537,516 2.145 2013-03-13
1120 2013-03-13 10,186,000 22,000 0.21 4,802,906,959 22,042,504 2.164 2013-03-11
1121 2013-03-12 10,164,000 101,200 0.21 4,802,906,959 21,801,780 2.145 2013-03-08
1122 2013-03-11 10,062,800 -22,000 0.21 4,802,906,959 21,131,880 2.100 2013-03-07
1123 2013-03-08 10,084,800 220,000 0.21 4,802,906,959 21,359,606 2.118 2013-03-06
1124 2013-03-07 9,864,800 374,000 0.21 4,802,906,959 20,449,730 2.073 2013-03-05
1125 2013-03-06 9,490,800 30,800 0.20 4,802,906,959 21,487,171 2.264 2013-03-04
1126 2013-03-05 9,460,000 118,800 0.20 4,802,906,959 21,843,140 2.309 2013-03-01
1127 2013-03-04 9,341,200 -74,800 0.19 4,802,906,959 21,484,760 2.300 2013-02-28
1128 2013-03-01 9,416,000 123,200 0.20 4,802,906,959 21,233,080 2.255 2013-02-27
1129 2013-02-28 9,292,800 -149,600 0.19 4,802,906,959 20,955,264 2.255 2013-02-26
1130 2013-02-27 9,442,400 30,800 0.20 4,811,297,759 21,377,594 2.264 2013-02-25
1131 2013-02-26 9,411,600 88,000 0.20 4,811,297,759 21,561,976 2.291 2013-02-22
1132 2013-02-25 9,323,600 37,400 0.19 4,811,297,759 21,528,192 2.309 2013-02-21
1133 2013-02-22 9,286,200 -35,200 0.19 4,811,297,759 21,441,836 2.309 2013-02-20
1134 2013-02-21 9,321,400 -6,600 0.19 4,811,297,759 22,035,790 2.364 2013-02-19
1135 2013-02-20 9,328,000 92,400 0.19 4,811,297,759 22,135,344 2.373 2013-02-18
1136 2013-02-19 9,235,600 233,200 0.19 4,820,964,559 21,749,838 2.355 2013-02-15
1137 2013-02-18 9,002,400 -6,600 0.19 4,820,964,559 21,200,652 2.355 2013-02-14
1138 2013-02-15 9,009,000 68,200 0.19 4,820,964,559 20,882,862 2.318 2013-02-08
1139 2013-02-14 8,940,800 250,800 0.19 4,820,964,559 20,644,307 2.309 2013-02-07
1140 2013-02-08 8,690,000 343,200 0.18 4,820,964,559 20,777,790 2.391 2013-02-06
1141 2013-02-07 8,346,800 -13,200 0.17 4,820,964,559 20,407,926 2.445 2013-02-05
1142 2013-02-06 8,360,000 110,000 0.17 4,831,682,959 20,364,960 2.436 2013-02-04
1143 2013-02-05 8,250,000 316,800 0.17 4,831,682,959 20,550,750 2.491 2013-02-01
1144 2013-02-04 7,933,200 1,511,400 0.16 4,831,682,959 19,618,804 2.473 2013-01-31
1145 2013-02-01 6,421,800 305,800 0.13 4,831,682,959 15,765,519 2.455 2013-01-30
1146 2013-01-31 6,116,000 -39,600 0.13 4,831,682,959 17,289,932 2.827 2013-01-29
1147 2013-01-30 6,155,600 -26,400 0.13 4,831,682,959 17,512,682 2.845 2013-01-28
1148 2013-01-28 6,182,000 -61,600 0.13 4,831,682,959 17,420,876 2.818 2013-01-24
1149 2013-01-25 6,243,600 -22,000 0.13 4,831,682,959 17,763,042 2.845 2013-01-23
1150 2013-01-24 6,265,600 17,600 0.13 4,831,682,959 17,487,290 2.791 2013-01-22
1151 2013-01-23 6,248,000 79,200 0.13 4,831,682,959 17,663,096 2.827 2013-01-21
1152 2013-01-22 6,168,800 -167,200 0.13 4,831,682,959 17,050,563 2.764 2013-01-18
1153 2013-01-21 6,336,000 13,200 0.13 4,831,682,959 16,822,080 2.655 2013-01-17
1154 2013-01-18 6,322,800 -13,200 0.13 4,831,682,959 16,666,901 2.636 2013-01-16
1155 2013-01-17 6,336,000 22,000 0.13 4,831,682,959 16,758,720 2.645 2013-01-15
1156 2013-01-16 6,314,000 -52,800 0.13 4,831,682,959 16,820,496 2.664 2013-01-14
1157 2013-01-15 6,366,800 145,200 0.13 4,831,682,959 16,725,584 2.627 2013-01-11
1158 2013-01-14 6,221,600 24,200 0.13 4,831,682,959 16,574,342 2.664 2013-01-10
1159 2013-01-11 6,197,400 -101,200 0.13 4,831,682,959 17,129,614 2.764 2013-01-09
1160 2013-01-10 6,298,600 -81,400 0.13 4,831,682,959 17,466,018 2.773 2013-01-08
1161 2013-01-09 6,380,000 171,600 0.13 4,831,682,959 17,864,000 2.800 2013-01-07
1162 2013-01-08 6,208,400 255,200 0.13 4,831,682,959 16,986,182 2.736 2013-01-04
1163 2013-01-07 5,953,200 -162,800 0.12 4,831,682,959 16,020,061 2.691 2013-01-03
1164 2013-01-04 6,116,000 39,600 0.13 4,831,682,959 15,736,468 2.573 2013-01-02
1165 2013-01-03 6,076,400 -39,600 0.13 4,831,682,959 15,962,703 2.627 2012-12-28
1166 2013-01-02 6,116,000 -30,800 0.13 4,831,682,959 16,066,732 2.627 2012-12-27
1167 2012-12-28 6,146,800 26,400 0.13 4,831,682,959 15,981,680 2.600 2012-12-21
1168 2012-12-21 6,120,400 -70,400 0.13 4,831,682,959 16,304,746 2.664 2012-12-19
1169 2012-12-20 6,190,800 -215,600 0.13 4,831,682,959 16,040,363 2.591 2012-12-18
1170 2012-12-19 6,406,400 35,200 0.13 4,831,682,959 16,829,613 2.627 2012-12-17
1171 2012-12-18 6,371,200 17,600 0.13 4,831,682,959 16,851,824 2.645 2012-12-14
1172 2012-12-17 6,353,600 -125,400 0.13 4,831,682,959 17,040,355 2.682 2012-12-13
1173 2012-12-14 6,479,000 -154,000 0.13 4,831,682,959 17,078,644 2.636 2012-12-12
1174 2012-12-13 6,633,000 -228,800 0.14 4,831,682,959 17,730,009 2.673 2012-12-11
1175 2012-12-12 6,861,800 -52,800 0.14 4,831,682,959 17,840,680 2.600 2012-12-10
1176 2012-12-11 6,914,600 220,000 0.14 4,831,682,959 17,037,574 2.464 2012-12-07
1177 2012-12-10 6,694,600 290,400 0.14 4,831,682,959 16,736,500 2.500 2012-12-06
1178 2012-12-07 6,404,200 33,000 0.13 4,831,682,959 16,125,776 2.518 2012-12-05
1179 2012-12-05 6,371,200 228,800 0.13 4,831,682,959 15,928,000 2.500 2012-12-03
1180 2012-12-04 6,142,400 118,800 0.13 4,831,682,959 15,411,282 2.509 2012-11-30
1181 2012-12-03 6,023,600 -8,800 0.12 4,831,682,959 16,317,932 2.709 2012-11-29
1182 2012-11-30 6,032,400 -26,400 0.12 4,831,682,959 16,124,605 2.673 2012-11-28
1183 2012-11-29 6,058,800 -149,600 0.13 4,831,682,959 16,249,702 2.682 2012-11-27
1184 2012-11-28 6,208,400 -48,400 0.13 4,831,682,959 16,365,342 2.636 2012-11-26
1185 2012-11-27 6,256,800 -35,200 0.13 4,831,682,959 15,867,245 2.536 2012-11-23
1186 2012-11-23 6,292,000 -4,400 0.13 4,831,682,959 16,013,140 2.545 2012-11-21
1187 2012-11-21 6,296,400 52,800 0.13 4,831,682,959 15,797,668 2.509 2012-11-19
1188 2012-11-20 6,243,600 74,800 0.13 4,831,682,959 15,209,410 2.436 2012-11-16
1189 2012-11-19 6,168,800 17,600 0.13 4,831,682,959 15,816,803 2.564 2012-11-15
1190 2012-11-16 6,151,200 -70,400 0.13 4,831,682,959 16,214,563 2.636 2012-11-14
1191 2012-11-15 6,221,600 -110,000 0.13 4,831,682,959 15,833,972 2.545 2012-11-13
1192 2012-11-14 6,331,600 8,800 0.13 4,831,682,959 15,772,016 2.491 2012-11-12
1193 2012-11-13 6,322,800 -70,400 0.13 4,831,682,959 16,034,621 2.536 2012-11-09
1194 2012-11-12 6,393,200 -13,200 0.13 4,831,682,959 15,983,000 2.500 2012-11-08
1195 2012-11-09 6,406,400 26,400 0.13 4,831,682,959 16,598,982 2.591 2012-11-07
1196 2012-11-08 6,380,000 -35,200 0.13 4,831,682,959 16,645,420 2.609 2012-11-06
1197 2012-11-07 6,415,200 -484,000 0.13 4,831,682,959 16,448,573 2.564 2012-11-05
1198 2012-11-06 6,899,200 -26,400 0.14 4,831,682,959 17,937,920 2.600 2012-11-02
1199 2012-11-05 6,925,600 -162,800 0.14 4,831,682,959 16,434,449 2.373 2012-11-01
1200 2012-11-02 7,088,400 13,200 0.15 4,831,682,959 15,722,071 2.218 2012-10-31
1201 2012-11-01 7,075,200 8,800 0.15 4,831,682,959 15,438,086 2.182 2012-10-30
1202 2012-10-31 7,066,400 -195,800 0.15 4,831,682,959 15,800,470 2.236 2012-10-29
1203 2012-10-30 7,262,200 -250,800 0.15 4,831,682,959 15,911,480 2.191 2012-10-26
1204 2012-10-29 7,513,000 -88,000 0.16 4,831,682,959 16,731,451 2.227 2012-10-25
1205 2012-10-26 7,601,000 -39,600 0.16 4,831,682,959 17,277,073 2.273 2012-10-24
1206 2012-10-25 7,640,600 -585,200 0.16 4,831,682,959 16,946,851 2.218 2012-10-22
1207 2012-10-24 8,225,800 -162,800 0.17 4,831,682,959 17,422,244 2.118 2012-10-19
1208 2012-10-22 8,388,600 -233,200 0.17 4,831,682,959 17,842,552 2.127 2012-10-18
1209 2012-10-19 8,621,800 -193,600 0.18 4,831,682,959 17,476,389 2.027 2012-10-17
1210 2012-10-18 8,815,400 -26,400 0.18 4,831,682,959 17,630,800 2.000 2012-10-16
1211 2012-10-17 8,841,800 4,400 0.18 4,831,682,959 17,842,752 2.018 2012-10-15
1212 2012-10-16 8,837,400 -61,600 0.18 4,831,682,959 18,072,483 2.045 2012-10-12
1213 2012-10-12 8,899,000 -4,400 0.18 4,831,682,959 17,798,000 2.000 2012-10-10
1214 2012-10-11 8,903,400 -35,200 0.18 4,831,682,959 17,646,539 1.982 2012-10-09
1215 2012-10-10 8,938,600 140,800 0.18 4,831,682,959 16,902,893 1.891 2012-10-08
1216 2012-10-09 8,797,800 140,800 0.18 4,831,682,959 17,595,600 2.000 2012-10-05
1217 2012-10-08 8,657,000 52,800 0.18 4,831,682,959 17,625,652 2.036 2012-10-04
1218 2012-10-05 8,604,200 -303,600 0.18 4,831,682,959 17,759,069 2.064 2012-10-03
1219 2012-10-04 8,907,800 140,800 0.18 4,831,682,959 18,216,451 2.045 2012-09-28
1220 2012-10-03 8,767,000 -44,000 0.18 4,831,682,959 17,928,515 2.045 2012-09-27
1221 2012-09-28 8,811,000 -13,200 0.18 4,831,682,959 17,859,897 2.027 2012-09-26
1222 2012-09-27 8,824,200 26,400 0.18 4,831,682,959 18,292,567 2.073 2012-09-25
1223 2012-09-26 8,797,800 -338,800 0.18 4,831,682,959 18,712,921 2.127 2012-09-24
1224 2012-09-25 9,136,600 -13,200 0.19 4,831,682,959 18,684,347 2.045 2012-09-21
1225 2012-09-24 9,149,800 -13,200 0.19 4,831,682,959 18,464,296 2.018 2012-09-20
1226 2012-09-21 9,163,000 17,600 0.19 4,831,682,959 18,738,335 2.045 2012-09-19
1227 2012-09-20 9,145,400 -39,600 0.19 4,831,682,959 18,958,414 2.073 2012-09-18
1228 2012-09-19 9,185,000 -4,400 0.19 4,831,682,959 19,123,170 2.082 2012-09-17
1229 2012-09-18 9,189,400 4,400 0.19 4,831,682,959 19,297,740 2.100 2012-09-14
1230 2012-09-17 9,185,000 -140,800 0.19 4,831,682,959 18,370,000 2.000 2012-09-13
1231 2012-09-14 9,325,800 -136,400 0.19 4,831,682,959 19,332,383 2.073 2012-09-12
1232 2012-09-13 9,462,200 -101,200 0.20 4,831,682,959 19,265,039 2.036 2012-09-11
1233 2012-09-12 9,563,400 -259,600 0.20 4,831,682,959 19,298,941 2.018 2012-09-10
1234 2012-09-10 9,823,000 22,000 0.20 4,831,682,959 18,398,479 1.873 2012-09-06
1235 2012-09-07 9,801,000 22,000 0.20 4,831,682,959 18,269,064 1.864 2012-09-05
1236 2012-09-06 9,779,000 92,400 0.20 4,831,682,959 18,228,056 1.864 2012-09-04
1237 2012-09-05 9,686,600 8,800 0.20 4,831,682,959 18,317,361 1.891 2012-09-03
1238 2012-09-04 9,677,800 224,400 0.20 4,831,682,959 17,952,319 1.855 2012-08-31
1239 2012-09-03 9,453,400 154,000 0.20 4,831,682,959 17,961,460 1.900 2012-08-30
1240 2012-08-31 9,299,400 136,400 0.19 4,831,682,959 18,087,333 1.945 2012-08-29
1241 2012-08-30 9,163,000 114,400 0.19 4,831,682,959 18,243,533 1.991 2012-08-28
1242 2012-08-29 9,048,600 66,000 0.19 4,831,682,959 17,852,888 1.973 2012-08-27
1243 2012-08-28 8,982,600 26,400 0.19 4,831,682,959 18,207,730 2.027 2012-08-24
1244 2012-08-27 8,956,200 26,400 0.19 4,831,682,959 19,381,217 2.164 2012-08-23
1245 2012-08-24 8,929,800 -1,012,000 0.18 4,831,682,959 19,154,421 2.145 2012-08-22
1246 2012-08-23 9,941,800 770,000 0.21 4,831,682,959 19,436,219 1.955 2012-08-21
1247 2012-08-22 9,171,800 70,400 0.19 4,831,682,959 17,591,512 1.918 2012-08-20
1248 2012-08-21 9,101,400 -22,000 0.19 4,831,682,959 17,538,398 1.927 2012-08-17
1249 2012-08-20 9,123,400 8,800 0.19 4,831,682,959 17,662,902 1.936 2012-08-16
1250 2012-08-17 9,114,600 -831,600 0.19 4,831,682,959 17,645,866 1.936 2012-08-15
1251 2012-08-16 9,946,200 286,000 0.21 4,831,682,959 19,166,327 1.927 2012-08-14
1252 2012-08-15 9,660,200 -184,800 0.20 4,831,682,959 18,789,089 1.945 2012-08-13
1253 2012-08-14 9,845,000 220,000 0.20 4,831,682,959 19,690,000 2.000 2012-08-10
1254 2012-08-13 9,625,000 66,000 0.20 4,831,682,959 19,250,000 2.000 2012-08-09
1255 2012-08-10 9,559,000 -162,800 0.20 4,831,682,959 19,548,155 2.045 2012-08-08
1256 2012-08-09 9,721,800 231,000 0.20 4,831,682,959 19,531,096 2.009 2012-08-07
1257 2012-08-08 9,490,800 -129,800 0.20 4,831,682,959 18,374,189 1.936 2012-08-06
1258 2012-08-07 9,620,600 242,000 0.20 4,831,682,959 17,846,213 1.855 2012-08-03
1259 2012-08-06 9,378,600 -30,800 0.19 4,831,682,959 18,072,562 1.927 2012-08-02
1260 2012-08-03 9,409,400 -563,200 0.19 4,831,682,959 18,216,598 1.936 2012-08-01
1261 2012-08-02 9,972,600 -13,200 0.21 4,831,682,959 19,586,186 1.964 2012-07-31
1262 2012-08-01 9,985,800 -132,000 0.21 4,831,682,959 19,881,728 1.991 2012-07-30
1263 2012-07-31 10,117,800 105,600 0.21 4,831,682,959 19,780,299 1.955 2012-07-27
1264 2012-07-30 10,012,200 8,800 0.21 4,832,782,959 18,472,509 1.845 2012-07-26
1265 2012-07-26 10,003,400 536,800 0.21 4,832,782,959 18,736,368 1.873 2012-07-24
1266 2012-07-25 9,466,600 44,000 0.20 4,832,782,959 17,560,543 1.855 2012-07-23
1267 2012-07-23 9,422,600 -39,600 0.19 4,832,782,959 18,072,547 1.918 2012-07-19
1268 2012-07-20 9,462,200 -8,800 0.20 4,832,782,959 17,637,541 1.864 2012-07-18
1269 2012-07-19 9,471,000 127,600 0.20 4,832,782,959 17,653,944 1.864 2012-07-17
1270 2012-07-18 9,343,400 105,600 0.19 4,832,782,959 17,836,551 1.909 2012-07-16
1271 2012-07-17 9,237,800 259,600 0.19 4,832,782,959 17,718,100 1.918 2012-07-13
1272 2012-07-16 8,978,200 145,200 0.19 4,832,782,959 17,300,991 1.927 2012-07-12
1273 2012-07-13 8,833,000 162,800 0.18 4,832,782,959 17,586,503 1.991 2012-07-11
1274 2012-07-12 8,670,200 189,200 0.18 4,832,782,959 17,184,336 1.982 2012-07-10
1275 2012-07-11 8,481,000 -26,400 0.18 4,832,782,959 17,038,329 2.009 2012-07-09
1276 2012-07-10 8,507,400 171,600 0.18 4,833,544,159 18,410,014 2.164 2012-07-06
1277 2012-07-06 8,335,800 -101,200 0.17 4,833,544,159 20,230,987 2.427 2012-07-04
1278 2012-07-05 8,437,000 -180,400 0.17 4,833,544,159 19,945,068 2.364 2012-07-03
1279 2012-07-04 8,617,400 -22,000 0.18 4,833,544,159 19,113,393 2.218 2012-06-29
1280 2012-07-03 8,639,400 -44,000 0.18 4,833,544,159 18,928,925 2.191 2012-06-28
1281 2012-06-29 8,683,400 176,000 0.18 4,833,544,159 18,391,441 2.118 2012-06-27
1282 2012-06-28 8,507,400 123,200 0.18 4,833,544,159 17,712,407 2.082 2012-06-26
1283 2012-06-27 8,384,200 -1,091,200 0.17 4,833,544,159 18,445,240 2.200 2012-06-25
1284 2012-06-25 9,475,400 -105,600 0.20 4,833,544,159 19,727,783 2.082 2012-06-21
1285 2012-06-22 9,581,000 -198,000 0.20 4,833,544,159 20,292,558 2.118 2012-06-20
1286 2012-06-21 9,779,000 70,400 0.20 4,838,062,959 19,734,022 2.018 2012-06-19
1287 2012-06-20 9,708,600 290,400 0.20 4,838,062,959 19,591,955 2.018 2012-06-18
1288 2012-06-19 9,418,200 22,000 0.19 4,838,062,959 18,582,109 1.973 2012-06-15
1289 2012-06-18 9,396,200 57,200 0.19 4,838,062,959 18,707,834 1.991 2012-06-14
1290 2012-06-15 9,339,000 74,800 0.19 4,838,062,959 18,341,796 1.964 2012-06-13
1291 2012-06-14 9,264,200 83,600 0.19 4,838,062,959 18,445,022 1.991 2012-06-12
1292 2012-06-13 9,180,600 30,800 0.19 4,838,062,959 18,774,327 2.045 2012-06-11
1293 2012-06-12 9,149,800 8,800 0.19 4,838,062,959 18,134,904 1.982 2012-06-08
1294 2012-06-11 9,141,000 -4,400 0.19 4,838,062,959 17,779,245 1.945 2012-06-07
1295 2012-06-08 9,145,400 8,800 0.19 4,838,062,959 17,376,260 1.900 2012-06-06
1296 2012-06-07 9,136,600 -255,200 0.19 4,838,062,959 17,359,540 1.900 2012-06-05
1297 2012-06-06 9,391,800 66,000 0.19 4,838,062,959 17,327,871 1.845 2012-06-04
1298 2012-06-05 9,325,800 286,000 0.19 4,838,062,959 18,138,681 1.945 2012-06-01
1299 2012-06-04 9,039,800 761,200 0.19 4,838,062,959 18,739,505 2.073 2012-05-31
1300 2012-06-01 8,278,600 -17,600 0.17 4,838,062,959 18,138,413 2.191 2012-05-30
1301 2012-05-31 8,296,200 -22,000 0.17 4,838,062,959 18,707,931 2.255 2012-05-29
1302 2012-05-29 8,318,200 189,200 0.17 4,838,062,959 17,168,765 2.064 2012-05-25
1303 2012-05-28 8,129,000 4,400 0.17 4,838,062,959 17,737,478 2.182 2012-05-24
1304 2012-05-25 8,124,600 22,000 0.17 4,838,062,959 18,166,606 2.236 2012-05-23
1305 2012-05-24 8,102,600 -17,600 0.17 4,838,062,959 18,417,210 2.273 2012-05-22
1306 2012-05-23 8,120,200 -17,600 0.17 4,838,062,959 18,156,767 2.236 2012-05-21
1307 2012-05-22 8,137,800 22,000 0.17 4,838,062,959 17,756,680 2.182 2012-05-18
1308 2012-05-21 8,115,800 44,000 0.17 4,838,062,959 18,374,171 2.264 2012-05-17
1309 2012-05-18 8,071,800 272,800 0.17 4,838,062,959 17,685,314 2.191 2012-05-16
1310 2012-05-17 7,799,000 83,600 0.16 4,838,062,959 18,218,464 2.336 2012-05-15
1311 2012-05-16 7,715,400 39,600 0.16 4,838,062,959 18,586,399 2.409 2012-05-14
1312 2012-05-15 7,675,800 17,600 0.16 4,838,062,959 18,767,331 2.445 2012-05-11
1313 2012-05-14 7,658,200 132,000 0.16 4,838,062,959 18,379,680 2.400 2012-05-10
1314 2012-05-11 7,526,200 167,200 0.16 4,838,062,959 18,950,972 2.518 2012-05-09
1315 2012-05-10 7,359,000 140,800 0.15 4,838,062,959 19,538,145 2.655 2012-05-08
1316 2012-05-09 7,218,200 70,400 0.15 4,838,062,959 18,897,248 2.618 2012-05-07
1317 2012-05-08 7,147,800 -8,800 0.15 4,838,062,959 20,271,161 2.836 2012-05-04
1318 2012-05-07 7,156,600 4,400 0.15 4,838,062,959 20,432,093 2.855 2012-05-03
1319 2012-05-04 7,152,200 -26,400 0.15 4,838,062,959 20,998,859 2.936 2012-05-02
1320 2012-05-03 7,178,600 13,200 0.15 4,838,062,959 20,293,902 2.827 2012-04-30
1321 2012-04-30 7,165,400 22,000 0.15 4,838,062,959 20,192,097 2.818 2012-04-26
1322 2012-04-27 7,143,400 44,000 0.15 4,838,062,959 20,130,101 2.818 2012-04-25
1323 2012-04-26 7,099,400 140,800 0.15 4,838,062,959 19,942,215 2.809 2012-04-24
1324 2012-04-25 6,958,600 30,800 0.14 4,838,062,959 20,242,567 2.909 2012-04-23
1325 2012-04-24 6,927,800 -35,200 0.14 4,838,062,959 20,215,320 2.918 2012-04-20
1326 2012-04-23 6,963,000 -48,400 0.14 4,838,062,959 20,443,368 2.936 2012-04-19
1327 2012-04-18 7,011,400 -88,000 0.14 4,838,062,959 21,672,237 3.091 2012-04-16
1328 2012-04-17 7,099,400 -13,200 0.15 4,838,062,959 21,752,562 3.064 2012-04-13
1329 2012-04-13 7,112,600 129,800 0.15 4,838,062,959 20,562,527 2.891 2012-04-11
1330 2012-04-12 6,982,800 110,000 0.14 4,838,062,959 20,564,346 2.945 2012-04-10
1331 2012-04-10 6,872,800 66,000 0.14 4,838,062,959 20,494,690 2.982 2012-04-03
1332 2012-04-05 6,806,800 -44,000 0.14 4,838,062,959 20,420,400 3.000 2012-04-02
1333 2012-04-03 6,850,800 -52,800 0.14 4,838,062,959 20,429,086 2.982 2012-03-30
1334 2012-04-02 6,903,600 26,400 0.14 4,838,062,959 19,081,550 2.764 2012-03-29
1335 2012-03-30 6,877,200 57,200 0.14 4,838,062,959 19,881,985 2.891 2012-03-28
1336 2012-03-28 6,820,000 22,000 0.14 4,838,062,959 19,900,760 2.918 2012-03-26
1337 2012-03-27 6,798,000 -61,600 0.14 4,838,062,959 20,210,454 2.973 2012-03-23
1338 2012-03-26 6,859,600 -39,600 0.14 4,838,062,959 21,017,814 3.064 2012-03-22
1339 2012-03-22 6,899,200 -22,000 0.14 4,838,062,959 21,635,891 3.136 2012-03-20
1340 2012-03-20 6,921,200 88,000 0.14 4,838,062,959 21,898,677 3.164 2012-03-16
1341 2012-03-19 6,833,200 -26,400 0.14 4,838,062,959 22,365,064 3.273 2012-03-15
1342 2012-03-16 6,859,600 -52,800 0.14 4,838,062,959 22,389,734 3.264 2012-03-14
1343 2012-03-14 6,912,400 -52,800 0.14 4,838,062,959 22,430,738 3.245 2012-03-12
1344 2012-03-13 6,965,200 -66,000 0.14 4,838,062,959 22,539,387 3.236 2012-03-09
1345 2012-03-12 7,031,200 149,600 0.15 4,838,062,959 22,246,717 3.164 2012-03-08
1346 2012-03-09 6,881,600 -4,400 0.14 4,838,062,959 20,706,734 3.009 2012-03-07
1347 2012-03-08 6,886,000 4,400 0.14 4,838,062,959 21,408,574 3.109 2012-03-06
1348 2012-03-06 6,881,600 4,400 0.14 4,838,062,959 21,897,251 3.182 2012-03-02
1349 2012-03-05 6,877,200 77,000 0.14 4,838,062,959 21,381,215 3.109 2012-03-01
1350 2012-03-01 6,800,200 39,600 0.14 4,838,062,959 20,897,015 3.073 2012-02-28
1351 2012-02-29 6,760,600 -39,600 0.14 4,838,062,959 21,201,242 3.136 2012-02-27
1352 2012-02-28 6,800,200 -17,600 0.14 4,838,062,959 21,638,236 3.182 2012-02-24
1353 2012-02-27 6,817,800 -13,200 0.14 4,838,062,959 21,380,621 3.136 2012-02-23
1354 2012-02-24 6,831,000 -202,400 0.14 4,838,062,959 22,166,595 3.245 2012-02-22
1355 2012-02-23 7,033,400 158,400 0.15 4,838,062,959 21,993,442 3.127 2012-02-21
1356 2012-02-22 6,875,000 -189,200 0.14 4,838,062,959 21,250,625 3.091 2012-02-20
1357 2012-02-21 7,064,200 4,400 0.15 4,838,062,959 21,446,911 3.036 2012-02-17
1358 2012-02-20 7,059,800 17,600 0.15 4,838,062,959 21,115,862 2.991 2012-02-16
1359 2012-02-17 7,042,200 61,600 0.15 4,838,062,959 20,675,899 2.936 2012-02-15
1360 2012-02-16 6,980,600 -17,600 0.14 4,838,062,959 20,495,042 2.936 2012-02-14
1361 2012-02-15 6,998,200 83,600 0.14 4,838,062,959 20,931,616 2.991 2012-02-13
1362 2012-02-14 6,914,600 -127,600 0.14 4,838,062,959 21,435,260 3.100 2012-02-10
1363 2012-02-13 7,042,200 -35,200 0.15 4,838,062,959 21,704,060 3.082 2012-02-09
1364 2012-02-10 7,077,400 -66,000 0.15 4,838,062,959 20,842,943 2.945 2012-02-08
1365 2012-02-09 7,143,400 -134,200 0.15 4,838,062,959 21,430,200 3.000 2012-02-07
1366 2012-02-08 7,277,600 -176,000 0.15 4,838,062,959 20,974,043 2.882 2012-02-06
1367 2012-02-07 7,453,600 -44,000 0.15 4,838,062,959 20,668,833 2.773 2012-02-03
1368 2012-02-06 7,497,600 39,600 0.15 4,838,062,959 20,513,434 2.736 2012-02-02
1369 2012-02-03 7,458,000 -4,400 0.15 4,838,062,959 19,659,288 2.636 2012-02-01
1370 2012-02-01 7,462,400 -8,800 0.15 4,838,062,959 20,148,480 2.700 2012-01-30
1371 2012-01-31 7,471,200 -4,400 0.15 4,838,062,959 20,650,397 2.764 2012-01-27
1372 2012-01-30 7,475,600 -70,400 0.15 4,838,062,959 21,342,838 2.855 2012-01-26
1373 2012-01-27 7,546,000 -74,800 0.16 4,838,062,959 20,857,144 2.764 2012-01-20
1374 2012-01-26 7,620,800 -611,600 0.16 4,838,062,959 20,713,334 2.718 2012-01-19
1375 2012-01-20 8,232,400 -470,800 0.17 4,838,062,959 21,700,606 2.636 2012-01-18
1376 2012-01-19 8,703,200 -312,400 0.18 4,838,062,959 22,236,676 2.555 2012-01-17
1377 2012-01-18 9,015,600 -391,600 0.19 4,838,062,959 20,817,020 2.309 2012-01-16
1378 2012-01-17 9,407,200 30,800 0.19 4,838,062,959 20,695,840 2.200 2012-01-13
1379 2012-01-16 9,376,400 17,600 0.19 4,838,062,959 20,543,692 2.191 2012-01-12
1380 2012-01-13 9,358,800 -17,600 0.19 4,838,062,959 20,505,131 2.191 2012-01-11
1381 2012-01-12 9,376,400 66,000 0.19 4,838,062,959 20,374,917 2.173 2012-01-10
1382 2012-01-11 9,310,400 343,200 0.19 4,838,062,959 19,887,014 2.136 2012-01-09
1383 2012-01-10 8,967,200 92,400 0.19 4,838,062,959 20,221,036 2.255 2012-01-06
1384 2012-01-09 8,874,800 -22,000 0.18 4,838,062,959 19,923,926 2.245 2012-01-05
1385 2012-01-06 8,896,800 -101,200 0.18 4,838,062,959 20,382,569 2.291 2012-01-04
1386 2012-01-05 8,998,000 -17,600 0.19 4,838,062,959 21,352,254 2.373 2012-01-03
1387 2012-01-04 9,015,600 -61,600 0.19 4,838,062,959 20,817,020 2.309 2011-12-30
1388 2012-01-03 9,077,200 92,400 0.19 4,838,062,959 20,714,170 2.282 2011-12-29
1389 2011-12-30 8,984,800 4,400 0.19 4,838,062,959 20,170,876 2.245 2011-12-28
1390 2011-12-29 8,980,400 48,400 0.19 4,838,062,959 20,412,449 2.273 2011-12-23
1391 2011-12-28 8,932,000 101,200 0.18 4,838,062,959 20,302,436 2.273 2011-12-22
1392 2011-12-23 8,830,800 105,600 0.18 4,838,062,959 19,992,931 2.264 2011-12-21
1393 2011-12-22 8,725,200 127,600 0.18 4,838,062,959 19,588,074 2.245 2011-12-20
1394 2011-12-21 8,597,600 26,400 0.18 4,838,062,959 19,619,723 2.282 2011-12-19
1395 2011-12-20 8,571,200 30,800 0.18 4,838,062,959 19,482,338 2.273 2011-12-16
1396 2011-12-19 8,540,400 30,800 0.18 4,838,062,959 19,873,511 2.327 2011-12-15
1397 2011-12-16 8,509,600 57,200 0.18 4,838,062,959 19,572,080 2.300 2011-12-14
1398 2011-12-15 8,452,400 360,800 0.17 4,838,062,959 19,668,735 2.327 2011-12-13
1399 2011-12-14 8,091,600 92,400 0.17 4,838,062,959 20,447,473 2.527 2011-12-12
1400 2011-12-13 7,999,200 66,000 0.17 4,838,062,959 20,797,920 2.600 2011-12-09
1401 2011-12-12 7,933,200 -173,800 0.16 4,838,062,959 21,276,842 2.682 2011-12-08
1402 2011-12-09 8,107,000 52,800 0.17 4,838,062,959 22,407,748 2.764 2011-12-07
1403 2011-12-08 8,054,200 -8,800 0.17 4,838,062,959 21,818,828 2.709 2011-12-06
1404 2011-12-07 8,063,000 -88,000 0.17 4,838,062,959 22,721,534 2.818 2011-12-05
1405 2011-12-06 8,151,000 44,000 0.17 4,838,062,959 22,456,005 2.755 2011-12-02
1406 2011-12-05 8,107,000 -52,800 0.17 4,838,062,959 22,253,715 2.745 2011-12-01
1407 2011-12-02 8,159,800 -101,200 0.17 4,838,062,959 21,288,918 2.609 2011-11-30
1408 2011-12-01 8,261,000 255,200 0.17 4,838,062,959 21,181,204 2.564 2011-11-29
1409 2011-11-30 8,005,800 8,800 0.17 4,838,062,959 19,502,129 2.436 2011-11-28
1410 2011-11-29 7,997,000 -88,000 0.17 4,838,062,959 19,336,746 2.418 2011-11-25
1411 2011-11-28 8,085,000 -61,600 0.17 4,838,062,959 19,695,060 2.436 2011-11-24
1412 2011-11-25 8,146,600 39,600 0.17 4,838,062,959 19,331,882 2.373 2011-11-23
1413 2011-11-24 8,107,000 145,200 0.17 4,838,062,959 19,602,726 2.418 2011-11-22
1414 2011-11-23 7,961,800 8,800 0.16 4,838,062,959 19,761,188 2.482 2011-11-21
1415 2011-11-22 7,953,000 26,400 0.16 4,838,062,959 19,524,615 2.455 2011-11-18
1416 2011-11-21 7,926,600 39,600 0.16 4,838,062,959 20,173,197 2.545 2011-11-17
1417 2011-11-18 7,887,000 105,600 0.16 4,838,062,959 20,293,251 2.573 2011-11-16
1418 2011-11-17 7,781,400 -30,800 0.16 4,838,062,959 20,301,673 2.609 2011-11-15
1419 2011-11-16 7,812,200 268,400 0.16 4,838,062,959 20,382,030 2.609 2011-11-14
1420 2011-11-15 7,543,800 136,400 0.16 4,838,062,959 19,613,880 2.600 2011-11-11
1421 2011-11-14 7,407,400 444,400 0.15 4,838,062,959 18,585,167 2.509 2011-11-10
1422 2011-11-11 6,963,000 184,800 0.14 4,838,062,959 19,496,400 2.800 2011-11-09
1423 2011-11-10 6,778,200 26,400 0.14 4,838,062,959 19,222,975 2.836 2011-11-08
1424 2011-11-09 6,751,800 184,800 0.14 4,838,062,959 19,337,155 2.864 2011-11-07
1425 2011-11-08 6,567,000 -48,400 0.14 4,838,062,959 19,641,897 2.991 2011-11-04
1426 2011-11-07 6,615,400 -101,200 0.14 4,838,062,959 19,548,507 2.955 2011-11-03
1427 2011-11-04 6,716,600 255,200 0.14 4,838,062,959 19,780,387 2.945 2011-11-02
1428 2011-11-03 6,461,400 96,800 0.13 4,838,062,959 18,970,670 2.936 2011-11-01
1429 2011-11-02 6,364,600 74,800 0.13 4,838,062,959 20,538,564 3.227 2011-10-31
1430 2011-11-01 6,289,800 -182,600 0.13 4,838,062,959 21,102,279 3.355 2011-10-28
1431 2011-10-31 6,472,400 -288,200 0.13 4,838,062,959 21,002,938 3.245 2011-10-27
1432 2011-10-28 6,760,600 -35,200 0.14 4,838,062,959 20,775,324 3.073 2011-10-26
1433 2011-10-27 6,795,800 -57,200 0.14 4,838,062,959 20,509,724 3.018 2011-10-25
1434 2011-10-26 6,853,000 -35,200 0.14 4,838,062,959 20,682,354 3.018 2011-10-24
1435 2011-10-24 6,888,200 -140,800 0.14 4,838,062,959 19,472,941 2.827 2011-10-20
1436 2011-10-20 7,029,000 -26,400 0.15 4,838,062,959 18,851,778 2.682 2011-10-18
1437 2011-10-19 7,055,400 26,400 0.15 4,838,062,959 19,437,627 2.755 2011-10-17
1438 2011-10-18 7,029,000 -22,000 0.15 4,838,062,959 19,554,678 2.782 2011-10-14
1439 2011-10-17 7,051,000 22,000 0.15 4,838,062,959 20,384,441 2.891 2011-10-13
1440 2011-10-14 7,029,000 83,600 0.15 4,838,062,959 19,294,605 2.745 2011-10-12
1441 2011-10-13 6,945,400 -30,800 0.14 4,838,062,959 18,690,071 2.691 2011-10-11
1442 2011-10-11 6,976,200 -264,000 0.14 4,838,062,959 16,554,523 2.373 2011-10-07
1443 2011-10-10 7,240,200 259,600 0.15 4,838,062,959 15,465,067 2.136 2011-10-06
1444 2011-10-07 6,980,600 -2,200 0.14 4,838,062,959 14,275,327 2.045 2011-10-04
1445 2011-10-06 6,982,800 -33,000 0.14 4,838,062,959 15,487,850 2.218 2011-10-03
1446 2011-10-04 7,015,800 136,400 0.15 4,838,062,959 17,286,931 2.464 2011-09-30
1447 2011-10-03 6,879,400 -44,000 0.14 4,838,062,959 19,076,576 2.773 2011-09-28
1448 2011-09-30 6,923,400 -26,400 0.14 4,838,062,959 18,381,627 2.655 2011-09-27
1449 2011-09-28 6,949,800 -22,000 0.14 4,838,018,959 17,881,835 2.573 2011-09-26
1450 2011-09-27 6,971,800 -290,400 0.14 4,838,018,959 18,189,426 2.609 2011-09-23
1451 2011-09-26 7,262,200 22,000 0.15 4,838,018,959 19,738,660 2.718 2011-09-22
1452 2011-09-22 7,240,200 8,800 0.15 4,838,018,959 21,720,600 3.000 2011-09-20
1453 2011-09-21 7,231,400 -8,800 0.15 4,838,018,959 21,629,117 2.991 2011-09-19
1454 2011-09-20 7,240,200 4,400 0.15 4,838,018,959 21,916,085 3.027 2011-09-16
1455 2011-09-19 7,235,800 4,400 0.15 4,838,018,959 21,967,889 3.036 2011-09-15
1456 2011-09-16 7,231,400 83,600 0.15 4,838,018,959 22,222,092 3.073 2011-09-14
1457 2011-09-15 7,147,800 13,200 0.15 4,838,018,959 22,872,960 3.200 2011-09-12
1458 2011-09-14 7,134,600 -44,000 0.15 4,838,018,959 24,514,486 3.436 2011-09-09
1459 2011-09-12 7,178,600 -30,800 0.15 4,838,018,959 24,665,670 3.436 2011-09-08
1460 2011-09-09 7,209,400 22,000 0.15 4,838,018,959 24,908,477 3.455 2011-09-07
1461 2011-09-07 7,187,400 110,000 0.15 4,838,018,959 23,847,793 3.318 2011-09-05
1462 2011-09-06 7,077,400 -646,800 0.15 4,838,018,959 25,223,854 3.564 2011-09-02
1463 2011-09-05 7,724,200 -1,003,200 0.16 4,838,018,959 27,529,049 3.564 2011-09-01
1464 2011-09-02 8,727,400 -114,400 0.18 4,838,018,959 29,751,707 3.409 2011-08-31
1465 2011-09-01 8,841,800 -404,800 0.18 4,838,018,959 30,141,696 3.409 2011-08-30
1466 2011-08-31 9,246,600 -35,200 0.19 4,838,018,959 30,264,122 3.273 2011-08-29
1467 2011-08-30 9,281,800 -4,400 0.19 4,838,018,959 29,451,151 3.173 2011-08-26
1468 2011-08-29 9,286,200 -35,200 0.19 4,838,018,959 29,799,416 3.209 2011-08-25
1469 2011-08-26 9,321,400 -149,600 0.19 4,838,018,959 28,812,447 3.091 2011-08-24
1470 2011-08-25 9,471,000 8,800 0.20 4,838,018,959 29,445,339 3.109 2011-08-23
1471 2011-08-24 9,462,200 176,000 0.20 4,838,018,959 28,992,181 3.064 2011-08-22
1472 2011-08-23 9,286,200 246,400 0.19 4,838,018,959 29,465,113 3.173 2011-08-19
1473 2011-08-22 9,039,800 -448,800 0.19 4,838,018,959 29,587,265 3.273 2011-08-18
1474 2011-08-19 9,488,600 26,400 0.20 4,838,018,959 29,329,263 3.091 2011-08-17
1475 2011-08-18 9,462,200 -198,000 0.20 4,838,018,959 28,907,021 3.055 2011-08-16
1476 2011-08-17 9,660,200 -193,600 0.20 4,838,018,959 28,014,580 2.900 2011-08-15
1477 2011-08-16 9,853,800 92,400 0.20 4,838,018,959 28,576,020 2.900 2011-08-12
1478 2011-08-15 9,761,400 8,800 0.20 4,838,018,959 29,108,495 2.982 2011-08-11
1479 2011-08-12 9,752,600 26,400 0.20 4,838,018,959 29,345,573 3.009 2011-08-10
1480 2011-08-11 9,726,200 59,400 0.20 4,838,018,959 29,266,136 3.009 2011-08-09
1481 2011-08-10 9,666,800 39,600 0.20 4,838,018,959 29,967,080 3.100 2011-08-08
1482 2011-08-09 9,627,200 -316,800 0.20 4,838,018,959 30,460,461 3.164 2011-08-05
1483 2011-08-08 9,944,000 382,800 0.21 4,838,018,959 32,268,280 3.245 2011-08-04
1484 2011-08-05 9,561,200 26,400 0.20 4,838,018,959 32,249,928 3.373 2011-08-03
1485 2011-08-04 9,534,800 563,200 0.20 4,838,018,959 31,035,774 3.255 2011-08-02
1486 2011-08-03 8,971,600 646,800 0.19 4,838,018,959 30,341,951 3.382 2011-08-01
1487 2011-08-02 8,324,800 1,311,200 0.17 4,838,018,959 29,286,646 3.518 2011-07-29
1488 2011-08-01 7,013,600 492,800 0.14 4,838,018,959 25,760,953 3.673 2011-07-28
1489 2011-07-29 6,520,800 -79,200 0.13 4,837,985,959 24,837,727 3.809 2011-07-27
1490 2011-07-28 6,600,000 -624,800 0.14 4,837,985,959 25,198,800 3.818 2011-07-26
1491 2011-07-27 7,224,800 -448,800 0.15 4,837,985,959 27,454,240 3.800 2011-07-25
1492 2011-07-26 7,673,600 -118,800 0.16 4,837,985,959 29,159,680 3.800 2011-07-22
1493 2011-07-25 7,792,400 220,000 0.16 4,837,985,959 28,551,354 3.664 2011-07-21
1494 2011-07-22 7,572,400 866,800 0.16 4,837,985,959 27,124,337 3.582 2011-07-20
1495 2011-07-21 6,705,600 576,400 0.14 4,837,985,959 24,079,810 3.591 2011-07-19
1496 2011-07-20 6,129,200 528,000 0.13 4,837,985,959 22,402,226 3.655 2011-07-18
1497 2011-07-19 5,601,200 -35,200 0.12 4,837,985,959 20,825,262 3.718 2011-07-15
1498 2011-07-18 5,636,400 92,400 0.12 4,837,985,959 21,108,318 3.745 2011-07-14
1499 2011-07-15 5,544,000 184,800 0.11 4,837,985,959 20,662,488 3.727 2011-07-13
1500 2011-07-14 5,359,200 149,600 0.11 4,837,985,959 20,021,971 3.736 2011-07-12
1501 2011-07-13 5,209,600 110,000 0.11 4,837,985,959 19,843,366 3.809 2011-07-11
1502 2011-07-12 5,099,600 -497,200 0.11 4,837,985,959 20,026,129 3.927 2011-07-08
1503 2011-07-11 5,596,800 620,400 0.12 4,837,985,959 21,015,984 3.755 2011-07-07
1504 2011-07-08 4,976,400 74,800 0.10 4,837,985,959 19,228,810 3.864 2011-07-06
1505 2011-07-06 4,901,600 -233,200 0.10 4,837,985,959 19,964,217 4.073 2011-07-04
1506 2011-07-05 5,134,800 44,000 0.11 4,837,985,959 19,183,613 3.736 2011-06-30
1507 2011-07-04 5,090,800 61,600 0.11 4,837,985,959 18,510,149 3.636 2011-06-29
1508 2011-06-30 5,029,200 664,400 0.10 4,837,985,959 18,286,171 3.636 2011-06-28
1509 2011-06-28 4,364,800 26,400 0.09 4,837,933,159 16,865,587 3.864 2011-06-24
1510 2011-06-27 4,338,400 8,800 0.09 4,837,933,159 16,681,148 3.845 2011-06-23
1511 2011-06-24 4,329,600 -35,200 0.09 4,837,933,159 16,530,413 3.818 2011-06-22
1512 2011-06-22 4,364,800 22,000 0.09 4,837,933,159 16,031,910 3.673 2011-06-20
1513 2011-06-21 4,342,800 167,200 0.09 4,837,933,159 16,185,616 3.727 2011-06-17
1514 2011-06-20 4,175,600 48,400 0.09 4,837,933,159 15,716,958 3.764 2011-06-16
1515 2011-06-17 4,127,200 -79,200 0.09 4,837,933,159 16,170,370 3.918 2011-06-15
1516 2011-06-16 4,206,400 35,200 0.09 4,837,933,159 16,022,178 3.809 2011-06-14
1517 2011-06-15 4,171,200 -17,600 0.09 4,837,933,159 16,230,139 3.891 2011-06-13
1518 2011-06-14 4,188,800 215,600 0.09 4,837,933,159 16,030,538 3.827 2011-06-10
1519 2011-06-13 3,973,200 140,800 0.08 4,837,933,159 15,241,195 3.836 2011-06-09
1520 2011-06-10 3,832,400 96,800 0.08 4,837,933,159 14,980,852 3.909 2011-06-08
1521 2011-06-09 3,735,600 57,200 0.08 4,837,933,159 15,009,641 4.018 2011-06-07
1522 2011-06-08 3,678,400 -17,600 0.08 4,837,933,159 15,114,546 4.109 2011-06-03
1523 2011-06-07 3,696,000 8,800 0.08 4,837,933,159 15,390,144 4.164 2011-06-02
1524 2011-06-02 3,687,200 -127,600 0.08 4,837,933,159 15,283,444 4.145 2011-05-31
1525 2011-06-01 3,814,800 -13,200 0.08 4,837,933,159 15,640,680 4.100 2011-05-30
1526 2011-05-31 3,828,000 409,200 0.08 4,837,933,159 15,591,444 4.073 2011-05-27
1527 2011-05-30 3,418,800 400,400 0.07 4,837,503,059 13,302,551 3.891 2011-05-26
1528 2011-05-27 3,018,400 35,200 0.06 4,837,503,059 11,992,103 3.973 2011-05-25
1529 2011-05-26 2,983,200 30,800 0.06 4,837,503,059 11,825,405 3.964 2011-05-24
1530 2011-05-25 2,952,400 48,400 0.06 4,837,503,059 11,647,218 3.945 2011-05-23
1531 2011-05-24 2,904,000 -8,800 0.06 4,837,503,059 12,010,944 4.136 2011-05-20
1532 2011-05-23 2,912,800 -22,000 0.06 4,837,503,059 11,916,265 4.091 2011-05-19
1533 2011-05-19 2,934,800 -22,000 0.06 4,837,503,059 12,006,267 4.091 2011-05-17
1534 2011-05-18 2,956,800 -66,000 0.06 4,837,503,059 11,773,978 3.982 2011-05-16
1535 2011-05-17 3,022,800 176,000 0.06 4,837,503,059 11,788,920 3.900 2011-05-13
1536 2011-05-16 2,846,800 4,400 0.06 4,837,503,059 11,438,442 4.018 2011-05-12
1537 2011-05-12 2,842,400 70,400 0.06 4,837,503,059 11,446,345 4.027 2011-05-09
1538 2011-05-11 2,772,000 44,000 0.06 4,837,503,059 11,315,304 4.082 2011-05-06
1539 2011-05-09 2,728,000 -8,800 0.06 4,837,503,059 11,457,600 4.200 2011-05-05
1540 2011-05-06 2,736,800 -8,800 0.06 4,837,503,059 11,344,036 4.145 2011-05-04
1541 2011-05-05 2,745,600 -17,600 0.06 4,837,503,059 11,707,238 4.264 2011-05-03
1542 2011-05-04 2,763,200 -121,000 0.06 4,837,503,059 11,680,046 4.227 2011-04-29
1543 2011-05-03 2,884,200 -8,800 0.06 4,837,503,059 12,087,682 4.191 2011-04-28
1544 2011-04-29 2,893,000 17,600 0.06 4,836,557,059 11,939,411 4.127 2011-04-27
1545 2011-04-28 2,875,400 22,000 0.06 4,836,557,059 11,892,654 4.136 2011-04-26
1546 2011-04-27 2,853,400 92,400 0.06 4,836,557,059 12,009,961 4.209 2011-04-21
1547 2011-04-26 2,761,000 79,200 0.06 4,836,557,059 12,049,004 4.364 2011-04-20
1548 2011-04-21 2,681,800 -404,800 0.06 4,836,557,059 11,751,648 4.382 2011-04-19
1549 2011-04-20 3,086,600 -316,800 0.06 4,836,557,059 13,469,922 4.364 2011-04-18
1550 2011-04-19 3,403,400 -83,600 0.07 4,836,557,059 14,695,881 4.318 2011-04-15
1551 2011-04-18 3,487,000 -431,200 0.07 4,836,557,059 14,994,100 4.300 2011-04-14
1552 2011-04-15 3,918,200 -550,000 0.08 4,836,557,059 16,812,996 4.291 2011-04-13
1553 2011-04-14 4,468,200 -607,200 0.09 4,836,557,059 19,213,260 4.300 2011-04-12
1554 2011-04-13 5,075,400 -919,600 0.10 4,836,557,059 22,103,367 4.355 2011-04-11
1555 2011-04-12 5,995,000 -906,400 0.12 4,836,557,059 25,125,045 4.191 2011-04-08
1556 2011-04-11 6,901,400 -176,000 0.14 4,836,557,059 27,419,262 3.973 2011-04-07
1557 2011-04-08 7,077,400 30,800 0.15 4,836,557,059 27,283,377 3.855 2011-04-06
1558 2011-04-07 7,046,600 -132,000 0.15 4,836,557,059 26,903,919 3.818 2011-04-04
1559 2011-04-06 7,178,600 162,800 0.15 4,836,557,059 26,366,998 3.673 2011-04-01
1560 2011-04-04 7,015,800 -48,400 0.15 4,836,557,059 26,147,887 3.727 2011-03-31
1561 2011-04-01 7,064,200 303,600 0.15 4,836,557,059 25,431,120 3.600 2011-03-30
1562 2011-03-31 6,760,600 92,400 0.14 4,836,557,059 24,709,993 3.655 2011-03-29
1563 2011-03-30 6,668,200 -39,600 0.14 4,836,462,459 25,039,091 3.755 2011-03-28
1564 2011-03-29 6,707,800 514,800 0.14 4,836,462,459 24,268,820 3.618 2011-03-25
1565 2011-03-28 6,193,000 250,800 0.13 4,836,462,459 22,746,889 3.673 2011-03-24
1566 2011-03-25 5,942,200 66,000 0.12 4,836,462,459 22,580,360 3.800 2011-03-23
1567 2011-03-24 5,876,200 -52,800 0.12 4,836,462,459 23,933,763 4.073 2011-03-22
1568 2011-03-23 5,929,000 118,800 0.12 4,836,462,459 23,555,917 3.973 2011-03-21
1569 2011-03-22 5,810,200 35,200 0.12 4,836,462,459 22,979,341 3.955 2011-03-18
1570 2011-03-18 5,775,000 -13,200 0.12 4,836,462,459 22,470,525 3.891 2011-03-16
1571 2011-03-17 5,788,200 -268,400 0.12 4,836,462,459 22,313,511 3.855 2011-03-15
1572 2011-03-16 6,056,600 -37,400 0.13 4,836,462,459 24,062,872 3.973 2011-03-14
1573 2011-03-15 6,094,000 123,200 0.13 4,836,462,459 24,376,000 4.000 2011-03-11
1574 2011-03-14 5,970,800 -136,400 0.12 4,836,462,459 24,916,148 4.173 2011-03-10
1575 2011-03-11 6,107,200 -61,600 0.13 4,836,462,459 24,874,626 4.073 2011-03-09
1576 2011-03-10 6,168,800 -22,000 0.13 4,836,462,459 24,113,839 3.909 2011-03-08
1577 2011-03-09 6,190,800 30,800 0.13 4,836,462,459 24,422,706 3.945 2011-03-07
1578 2011-03-08 6,160,000 -39,600 0.13 4,836,462,459 24,134,880 3.918 2011-03-04
1579 2011-03-07 6,199,600 -48,400 0.13 4,836,462,459 24,178,440 3.900 2011-03-03
1580 2011-03-04 6,248,000 -35,200 0.13 4,836,462,459 24,023,560 3.845 2011-03-02
1581 2011-03-03 6,283,200 -158,400 0.13 4,836,462,459 25,076,251 3.991 2011-03-01
1582 2011-03-02 6,441,600 -26,400 0.13 4,836,462,459 24,832,368 3.855 2011-02-28
1583 2011-03-01 6,468,000 132,000 0.13 4,836,462,459 23,575,860 3.645 2011-02-25
1584 2011-02-28 6,336,000 114,400 0.13 4,836,462,459 22,980,672 3.627 2011-02-24
1585 2011-02-25 6,221,600 145,200 0.13 4,836,462,459 22,851,937 3.673 2011-02-23
1586 2011-02-24 6,076,400 39,600 0.13 4,836,462,459 22,756,118 3.745 2011-02-22
1587 2011-02-23 6,036,800 -8,800 0.12 4,836,462,459 24,147,200 4.000 2011-02-21
1588 2011-02-22 6,045,600 242,000 0.13 4,836,462,459 24,514,908 4.055 2011-02-18
1589 2011-02-21 5,803,600 -83,600 0.12 4,836,462,459 23,690,295 4.082 2011-02-17
1590 2011-02-18 5,887,200 74,800 0.12 4,836,462,459 22,636,284 3.845 2011-02-16
1591 2011-02-17 5,812,400 -13,200 0.12 4,836,462,459 22,348,678 3.845 2011-02-15
1592 2011-02-16 5,825,600 79,200 0.12 4,836,462,459 22,242,141 3.818 2011-02-14
1593 2011-02-15 5,746,400 61,600 0.12 4,836,462,459 21,520,268 3.745 2011-02-11
1594 2011-02-14 5,684,800 -66,000 0.12 4,836,462,459 21,084,923 3.709 2011-02-10
1595 2011-02-11 5,750,800 35,200 0.12 4,836,462,459 22,479,877 3.909 2011-02-09
1596 2011-02-10 5,715,600 66,000 0.12 4,836,462,459 22,862,400 4.000 2011-02-08
1597 2011-02-09 5,649,600 39,600 0.12 4,836,462,459 22,344,168 3.955 2011-02-07
1598 2011-02-08 5,610,000 83,600 0.12 4,836,462,459 22,080,960 3.936 2011-02-01
1599 2011-02-07 5,526,400 4,400 0.11 4,836,462,459 22,055,862 3.991 2011-01-31
1600 2011-02-01 5,522,000 -4,400 0.11 4,836,462,459 22,286,792 4.036 2011-01-28
1601 2011-01-31 5,526,400 114,400 0.11 4,836,462,459 22,906,928 4.145 2011-01-27
1602 2011-01-28 5,412,000 61,600 0.11 4,836,132,459 21,696,708 4.009 2011-01-26
1603 2011-01-27 5,350,400 92,400 0.11 4,836,132,459 21,840,333 4.082 2011-01-25
1604 2011-01-26 5,258,000 52,800 0.11 4,836,132,459 22,178,244 4.218 2011-01-24
1605 2011-01-25 5,205,200 79,200 0.11 4,836,132,459 21,575,554 4.145 2011-01-21
1606 2011-01-24 5,126,000 70,400 0.11 4,836,132,459 21,575,334 4.209 2011-01-20
1607 2011-01-21 5,055,600 123,200 0.10 4,836,132,459 21,188,020 4.191 2011-01-19
1608 2011-01-20 4,932,400 -22,000 0.10 4,836,132,459 21,209,320 4.300 2011-01-18
1609 2011-01-19 4,954,400 13,200 0.10 4,836,132,459 21,303,920 4.300 2011-01-17
1610 2011-01-18 4,941,200 -44,000 0.10 4,836,132,459 21,874,692 4.427 2011-01-14
1611 2011-01-17 4,985,200 70,400 0.10 4,836,132,459 21,800,280 4.373 2011-01-13
1612 2011-01-14 4,914,800 -272,800 0.10 4,836,132,459 22,563,847 4.591 2011-01-12
1613 2011-01-13 5,187,600 -61,600 0.11 4,836,132,459 23,058,882 4.445 2011-01-11
1614 2011-01-12 5,249,200 -101,200 0.11 4,836,132,459 22,335,346 4.255 2011-01-10
1615 2011-01-11 5,350,400 -26,400 0.11 4,836,132,459 23,300,992 4.355 2011-01-07
1616 2011-01-07 5,376,800 -118,800 0.11 4,836,132,459 23,120,240 4.300 2011-01-05
1617 2011-01-06 5,495,600 -17,600 0.11 4,836,132,459 23,229,901 4.227 2011-01-04
1618 2011-01-05 5,513,200 162,800 0.11 4,836,132,459 22,907,346 4.155 2011-01-03
1619 2011-01-04 5,350,400 96,800 0.11 4,836,132,459 22,129,254 4.136 2010-12-30
1620 2011-01-03 5,253,600 22,000 0.11 4,836,132,459 21,828,708 4.155 2010-12-29
1621 2010-12-30 5,231,600 4,400 0.11 4,823,914,700 21,831,467 4.173 2010-12-28
1622 2010-12-29 5,227,200 -184,800 0.11 4,823,914,700 22,382,870 4.282 2010-12-23
1623 2010-12-28 5,412,000 -374,000 0.11 4,823,914,700 24,007,632 4.436 2010-12-22
1624 2010-12-23 5,786,000 -101,200 0.12 4,823,914,700 23,566,378 4.073 2010-12-21
1625 2010-12-22 5,887,200 173,800 0.12 4,823,914,700 22,854,110 3.882 2010-12-20
1626 2010-12-21 5,713,400 136,400 0.12 4,823,914,700 22,853,600 4.000 2010-12-17
1627 2010-12-20 5,577,000 242,000 0.12 4,823,914,700 22,408,386 4.018 2010-12-16
1628 2010-12-17 5,335,000 61,600 0.11 4,823,914,700 22,262,955 4.173 2010-12-15
1629 2010-12-16 5,273,400 136,400 0.11 4,823,914,700 22,290,662 4.227 2010-12-14
1630 2010-12-15 5,137,000 -132,000 0.11 4,823,914,700 21,714,099 4.227 2010-12-13
1631 2010-12-14 5,269,000 74,800 0.11 4,823,914,700 23,088,758 4.382 2010-12-10
1632 2010-12-13 5,194,200 4,400 0.11 4,823,914,700 22,667,489 4.364 2010-12-09
1633 2010-12-10 5,189,800 8,800 0.11 4,823,914,700 22,694,995 4.373 2010-12-08
1634 2010-12-09 5,181,000 -35,200 0.11 4,823,914,700 23,029,545 4.445 2010-12-07
1635 2010-12-08 5,216,200 61,600 0.11 4,823,914,700 23,472,900 4.500 2010-12-06
1636 2010-12-07 5,154,600 4,400 0.11 4,823,914,700 22,963,743 4.455 2010-12-03
1637 2010-12-06 5,150,200 30,800 0.11 4,823,914,700 23,407,659 4.545 2010-12-02
1638 2010-12-03 5,119,400 13,200 0.11 4,823,914,700 23,318,867 4.555 2010-12-01
1639 2010-12-02 5,106,200 26,400 0.11 4,823,914,700 23,442,564 4.591 2010-11-30
1640 2010-12-01 5,079,800 162,800 0.11 4,823,914,700 22,630,509 4.455 2010-11-29
1641 2010-11-30 4,917,000 -44,000 0.10 4,823,914,700 22,662,453 4.609 2010-11-26
1642 2010-11-29 4,961,000 -319,000 0.10 4,818,125,400 22,145,904 4.464 2010-11-25
1643 2010-11-26 5,280,000 206,800 0.11 4,818,125,400 22,271,040 4.218 2010-11-24
1644 2010-11-25 5,073,200 39,600 0.11 4,818,125,400 20,982,755 4.136 2010-11-23
1645 2010-11-24 5,033,600 88,000 0.10 4,818,125,400 21,231,725 4.218 2010-11-22
1646 2010-11-23 4,945,600 -246,400 0.10 4,818,125,400 21,310,590 4.309 2010-11-19
1647 2010-11-22 5,192,000 -48,400 0.11 4,818,125,400 21,147,016 4.073 2010-11-18
1648 2010-11-19 5,240,400 140,800 0.11 4,818,125,400 19,819,193 3.782 2010-11-17
1649 2010-11-18 5,099,600 13,200 0.11 4,818,125,400 20,627,882 4.045 2010-11-16
1650 2010-11-17 5,086,400 -22,000 0.11 4,818,125,400 20,854,240 4.100 2010-11-15
1651 2010-11-16 5,108,400 -70,400 0.11 4,818,125,400 20,990,416 4.109 2010-11-12
1652 2010-11-15 5,178,800 -369,600 0.11 4,818,125,400 21,466,126 4.145 2010-11-11
1653 2010-11-11 5,548,400 -30,800 0.12 4,818,125,400 21,638,760 3.900 2010-11-09
1654 2010-11-10 5,579,200 -121,000 0.12 4,818,125,400 22,417,226 4.018 2010-11-08
1655 2010-11-09 5,700,200 -136,400 0.12 4,818,125,400 22,282,082 3.909 2010-11-05
1656 2010-11-08 5,836,600 12,100 0.12 4,818,125,400 22,021,492 3.773 2010-11-04
1657 2010-11-05 5,824,500 140,800 0.12 4,818,125,400 21,393,389 3.673 2010-11-03
1658 2010-11-04 5,683,700 158,400 0.12 4,818,125,400 21,234,303 3.736 2010-11-02
1659 2010-11-03 5,525,300 22,000 0.11 4,818,125,400 21,095,595 3.818 2010-11-01
1660 2010-11-02 5,503,300 -17,600 0.11 4,818,125,400 21,512,400 3.909 2010-10-29
1661 2010-11-01 5,520,900 -167,200 0.11 4,818,125,400 21,332,758 3.864 2010-10-28
1662 2010-10-29 5,688,100 -48,400 0.12 4,812,980,700 21,870,745 3.845 2010-10-27
1663 2010-10-28 5,736,500 -40,700 0.12 4,812,980,700 22,423,979 3.909 2010-10-26
1664 2010-10-27 5,777,200 -4,400 0.12 4,812,980,700 22,583,075 3.909 2010-10-25
1665 2010-10-26 5,781,600 4,400 0.12 4,812,980,700 22,600,274 3.909 2010-10-22
1666 2010-10-25 5,777,200 -39,600 0.12 4,812,980,700 22,687,064 3.927 2010-10-21
1667 2010-10-22 5,816,800 8,800 0.12 4,812,980,700 22,208,542 3.818 2010-10-20
1668 2010-10-21 5,808,000 4,400 0.12 4,812,980,700 22,651,200 3.900 2010-10-19
1669 2010-10-20 5,803,600 13,200 0.12 4,812,980,700 22,686,272 3.909 2010-10-18
1670 2010-10-19 5,790,400 -136,400 0.12 4,812,980,700 23,161,600 4.000 2010-10-15
1671 2010-10-18 5,926,800 -182,600 0.12 4,812,980,700 23,381,226 3.945 2010-10-14
1672 2010-10-15 6,109,400 -299,200 0.13 4,812,980,700 23,826,660 3.900 2010-10-13
1673 2010-10-14 6,408,600 -359,700 0.13 4,812,980,700 23,769,497 3.709 2010-10-12
1674 2010-10-13 6,768,300 -492,800 0.14 4,812,980,700 24,981,795 3.691 2010-10-11
1675 2010-10-12 7,261,100 -567,600 0.15 4,812,980,700 26,866,070 3.700 2010-10-08
1676 2010-10-11 7,828,700 -303,600 0.16 4,812,980,700 28,465,153 3.636 2010-10-07
1677 2010-10-08 8,132,300 -270,600 0.17 4,812,980,700 29,349,471 3.609 2010-10-06
1678 2010-10-07 8,402,900 -422,400 0.17 4,812,980,700 29,947,936 3.564 2010-10-05
1679 2010-10-06 8,825,300 8,800 0.18 4,812,980,700 30,967,978 3.509 2010-10-04
1680 2010-10-05 8,816,500 114,400 0.18 4,812,980,700 28,777,056 3.264 2010-09-30
1681 2010-10-04 8,702,100 101,200 0.18 4,812,980,700 28,873,568 3.318 2010-09-29
1682 2010-09-30 8,600,900 184,800 0.18 4,812,980,700 28,615,194 3.327 2010-09-28
1683 2010-09-29 8,416,100 92,400 0.17 4,811,827,900 28,387,505 3.373 2010-09-27
1684 2010-09-28 8,323,700 321,200 0.17 4,811,827,900 27,010,407 3.245 2010-09-24
1685 2010-09-27 8,002,500 818,400 0.17 4,811,827,900 25,968,113 3.245 2010-09-22
1686 2010-09-24 7,184,100 655,600 0.15 4,811,827,900 24,619,911 3.427 2010-09-21
1687 2010-09-22 6,528,500 972,400 0.14 4,811,827,900 23,796,383 3.645 2010-09-20
1688 2010-09-21 5,556,100 26,400 0.12 4,811,827,900 20,101,970 3.618 2010-09-17
1689 2010-09-20 5,529,700 6,600 0.11 4,811,827,900 19,503,252 3.527 2010-09-16
1690 2010-09-17 5,523,100 110,000 0.11 4,811,827,900 19,982,576 3.618 2010-09-15
1691 2010-09-16 5,413,100 -396,000 0.11 4,811,827,900 19,882,316 3.673 2010-09-14
1692 2010-09-15 5,809,100 -374,000 0.12 4,811,827,900 20,540,978 3.536 2010-09-13
1693 2010-09-14 6,183,100 44,000 0.13 4,811,827,900 21,640,850 3.500 2010-09-10
1694 2010-09-13 6,139,100 79,200 0.13 4,811,827,900 21,486,850 3.500 2010-09-09
1695 2010-09-10 6,059,900 -44,000 0.13 4,811,827,900 21,155,111 3.491 2010-09-08
1696 2010-09-09 6,103,900 277,200 0.13 4,811,827,900 21,253,780 3.482 2010-09-07
1697 2010-09-08 5,826,700 -44,000 0.12 4,811,827,900 19,810,780 3.400 2010-09-06
1698 2010-09-07 5,870,700 132,000 0.12 4,811,827,900 19,696,199 3.355 2010-09-03
1699 2010-09-06 5,738,700 -132,000 0.12 4,811,827,900 19,144,303 3.336 2010-09-02
1700 2010-09-03 5,870,700 22,000 0.12 4,811,827,900 19,161,965 3.264 2010-09-01
1701 2010-09-02 5,848,700 26,400 0.12 4,811,827,900 19,248,072 3.291 2010-08-31
1702 2010-09-01 5,822,300 -8,800 0.13 4,481,827,900 18,951,587 3.255 2010-08-30
1703 2010-08-31 5,831,100 303,600 0.13 4,481,827,900 18,816,960 3.227 2010-08-27
1704 2010-08-30 5,527,500 154,000 0.12 4,475,928,600 18,091,508 3.273 2010-08-26
1705 2010-08-26 5,373,500 -35,200 0.12 4,475,928,600 18,903,973 3.518 2010-08-24
1706 2010-08-24 5,408,700 22,000 0.12 4,475,928,600 18,194,867 3.364 2010-08-20
1707 2010-08-23 5,386,700 48,400 0.12 4,475,928,600 18,659,529 3.464 2010-08-19
1708 2010-08-20 5,338,300 -162,800 0.12 4,475,928,600 18,977,657 3.555 2010-08-18
1709 2010-08-19 5,501,100 -22,000 0.12 4,475,928,600 19,204,340 3.491 2010-08-17
1710 2010-08-18 5,523,100 -35,200 0.12 4,475,928,600 19,181,726 3.473 2010-08-16
1711 2010-08-17 5,558,300 -8,800 0.12 4,475,928,600 18,798,171 3.382 2010-08-13
1712 2010-08-16 5,567,100 -30,800 0.12 4,475,928,600 18,271,222 3.282 2010-08-12
1713 2010-08-13 5,597,900 79,200 0.13 4,475,928,600 18,831,336 3.364 2010-08-11
1714 2010-08-12 5,518,700 325,600 0.12 4,475,928,600 18,664,243 3.382 2010-08-10
1715 2010-08-11 5,193,100 -44,000 0.12 4,475,928,600 17,988,898 3.464 2010-08-09
1716 2010-08-09 5,237,100 57,200 0.12 4,475,928,600 16,994,390 3.245 2010-08-05
1717 2010-08-06 5,179,900 255,200 0.12 4,475,928,600 17,047,051 3.291 2010-08-04
1718 2010-08-05 4,924,700 -448,800 0.11 4,475,928,600 17,014,839 3.455 2010-08-03
1719 2010-08-04 5,373,500 35,200 0.12 4,475,928,600 18,076,454 3.364 2010-08-02
1720 2010-08-03 5,338,300 -13,200 0.12 4,475,928,600 17,274,739 3.236 2010-07-30
1721 2010-08-02 5,351,500 193,600 0.12 4,475,928,600 17,659,950 3.300 2010-07-29
1722 2010-07-30 5,157,900 -532,400 0.12 4,475,928,600 17,490,439 3.391 2010-07-28
1723 2010-07-29 5,690,300 13,200 0.13 4,475,928,600 17,691,143 3.109 2010-07-27
1724 2010-07-28 5,677,100 -13,200 0.13 4,475,928,600 17,599,010 3.100 2010-07-26
1725 2010-07-27 5,690,300 -52,800 0.13 4,475,928,600 17,537,505 3.082 2010-07-23
1726 2010-07-26 5,743,100 13,200 0.13 4,475,928,600 17,487,740 3.045 2010-07-22
1727 2010-07-22 5,729,900 74,800 0.13 4,475,928,600 17,138,131 2.991 2010-07-20
1728 2010-07-21 5,655,100 44,000 0.13 4,475,928,600 17,219,780 3.045 2010-07-19
1729 2010-07-20 5,611,100 4,400 0.13 4,475,928,600 17,753,520 3.164 2010-07-16
1730 2010-07-19 5,606,700 -13,200 0.13 4,475,928,600 17,739,599 3.164 2010-07-15
1731 2010-07-16 5,619,900 17,600 0.13 4,475,928,600 17,624,006 3.136 2010-07-14
1732 2010-07-14 5,602,300 -39,600 0.13 4,475,928,600 17,675,257 3.155 2010-07-12
1733 2010-07-13 5,641,900 8,800 0.13 4,475,928,600 17,439,113 3.091 2010-07-09
1734 2010-07-12 5,633,100 -13,200 0.13 4,475,928,600 17,665,402 3.136 2010-07-08
1735 2010-07-08 5,646,300 4,400 0.13 4,475,928,600 17,300,263 3.064 2010-07-06
1736 2010-07-06 5,641,900 -4,400 0.13 4,475,928,600 17,236,005 3.055 2010-07-02
1737 2010-07-02 5,646,300 4,400 0.13 4,475,928,600 17,401,897 3.082 2010-06-29
1738 2010-06-30 5,641,900 22,000 0.13 4,475,928,600 17,337,559 3.073 2010-06-28
1739 2010-06-28 5,619,900 17,600 0.13 4,475,928,600 17,882,522 3.182 2010-06-24
1740 2010-06-25 5,602,300 -57,200 0.13 4,475,928,600 17,725,677 3.164 2010-06-23
1741 2010-06-24 5,659,500 -59,400 0.13 4,475,928,600 17,697,257 3.127 2010-06-22
1742 2010-06-23 5,718,900 -4,400 0.13 4,475,928,600 17,831,530 3.118 2010-06-21
1743 2010-06-22 5,723,300 -48,400 0.13 4,475,928,600 17,742,230 3.100 2010-06-18
1744 2010-06-21 5,771,700 -26,400 0.13 4,475,928,600 17,367,045 3.009 2010-06-17
1745 2010-06-18 5,798,100 -17,600 0.13 4,475,928,600 17,342,117 2.991 2010-06-15
1746 2010-06-17 5,815,700 -8,800 0.13 4,475,928,600 17,394,759 2.991 2010-06-14
1747 2010-06-14 5,824,500 -13,200 0.13 4,475,928,600 16,943,471 2.909 2010-06-10
1748 2010-06-09 5,837,700 -13,200 0.13 4,475,928,600 16,771,712 2.873 2010-06-07
1749 2010-06-08 5,850,900 -8,800 0.13 4,475,928,600 17,178,242 2.936 2010-06-04
1750 2010-06-07 5,859,700 -35,200 0.13 4,475,928,600 17,045,867 2.909 2010-06-03
1751 2010-06-04 5,894,900 30,800 0.13 4,475,928,600 16,770,991 2.845 2010-06-02
1752 2010-06-03 5,864,100 -99,000 0.13 4,475,928,600 17,381,192 2.964 2010-06-01
1753 2010-06-01 5,963,100 -96,800 0.13 4,475,928,600 17,507,662 2.936 2010-05-28
1754 2010-05-31 6,059,900 -8,800 0.14 4,475,928,600 16,804,103 2.773 2010-05-27
1755 2010-05-28 6,068,700 19,800 0.14 4,475,928,600 16,658,582 2.745 2010-05-26
1756 2010-05-27 6,048,900 123,200 0.14 4,475,928,600 17,100,240 2.827 2010-05-25
1757 2010-05-26 5,925,700 57,200 0.13 4,475,928,600 17,077,867 2.882 2010-05-24
1758 2010-05-25 5,868,500 -35,200 0.13 4,475,928,600 17,124,283 2.918 2010-05-20
1759 2010-05-24 5,903,700 -30,800 0.13 4,475,928,600 17,498,567 2.964 2010-05-19
1760 2010-05-20 5,934,500 8,800 0.13 4,475,928,600 17,423,692 2.936 2010-05-18
1761 2010-05-19 5,925,700 171,600 0.13 4,475,928,600 17,237,861 2.909 2010-05-17
1762 2010-05-18 5,754,100 -299,200 0.13 4,475,928,600 18,464,907 3.209 2010-05-14
1763 2010-05-17 6,053,300 -17,600 0.14 4,475,928,600 18,547,311 3.064 2010-05-13
1764 2010-05-14 6,070,900 8,800 0.14 4,475,928,600 18,267,338 3.009 2010-05-12
1765 2010-05-13 6,062,100 26,400 0.14 4,475,928,600 17,968,064 2.964 2010-05-11
1766 2010-05-12 6,035,700 -22,000 0.13 4,475,928,600 18,052,779 2.991 2010-05-10
1767 2010-05-11 6,057,700 6,600 0.14 4,475,928,600 16,961,560 2.800 2010-05-07
1768 2010-05-10 6,051,100 66,000 0.14 4,475,928,600 16,779,700 2.773 2010-05-06
1769 2010-05-07 5,985,100 132,000 0.13 4,475,928,600 17,249,058 2.882 2010-05-05
1770 2010-05-06 5,853,100 -8,800 0.13 4,475,928,600 17,770,012 3.036 2010-05-04
1771 2010-05-05 5,861,900 39,600 0.13 4,475,928,600 17,960,862 3.064 2010-05-03
1772 2010-05-04 5,822,300 88,000 0.13 4,475,928,600 17,309,698 2.973 2010-04-30
1773 2010-05-03 5,734,300 39,600 0.13 4,475,928,600 17,569,895 3.064 2010-04-29
1774 2010-04-30 5,694,700 -44,000 0.13 4,475,928,600 17,704,822 3.109 2010-04-28
1775 2010-04-29 5,738,700 -17,600 0.13 4,475,928,600 18,048,212 3.145 2010-04-27
1776 2010-04-28 5,756,300 4,400 0.13 4,475,928,600 18,051,757 3.136 2010-04-26
1777 2010-04-27 5,751,900 206,800 0.13 4,475,928,600 18,089,726 3.145 2010-04-23
1778 2010-04-26 5,545,100 -22,000 0.12 4,475,928,600 17,189,810 3.100 2010-04-22
1779 2010-04-23 5,567,100 -233,200 0.12 4,475,928,600 17,965,032 3.227 2010-04-21
1780 2010-04-22 5,800,300 -35,200 0.13 4,475,928,600 17,609,711 3.036 2010-04-20
1781 2010-04-21 5,835,500 -66,000 0.13 4,475,928,600 17,506,500 3.000 2010-04-19
1782 2010-04-20 5,901,500 -66,000 0.13 4,475,928,600 17,598,273 2.982 2010-04-16
1783 2010-04-19 5,967,500 88,000 0.13 4,475,928,600 18,117,330 3.036 2010-04-15
1784 2010-04-16 5,879,500 140,800 0.13 4,475,928,600 17,262,212 2.936 2010-04-14
1785 2010-04-15 5,738,700 290,400 0.13 4,475,928,600 16,745,527 2.918 2010-04-13
1786 2010-04-14 5,448,300 233,200 0.12 4,475,928,600 16,442,969 3.018 2010-04-12
1787 2010-04-13 5,215,100 44,000 0.12 4,475,928,600 16,594,448 3.182 2010-04-09
1788 2010-04-12 5,171,100 281,600 0.12 4,475,928,600 16,454,440 3.182 2010-04-08
1789 2010-04-09 4,889,500 17,600 0.11 4,475,928,600 15,866,428 3.245 2010-04-07
1790 2010-04-08 4,871,900 -338,800 0.11 4,475,928,600 15,414,692 3.164 2010-04-01
1791 2010-04-07 5,210,700 140,800 0.12 4,475,928,600 15,678,996 3.009 2010-03-31
1792 2010-04-01 5,069,900 92,400 0.11 4,475,928,600 15,625,432 3.082 2010-03-30
1793 2010-03-31 4,977,500 382,800 0.11 4,475,928,600 15,704,013 3.155 2010-03-29
1794 2010-03-30 4,594,700 105,600 0.10 4,475,928,600 16,081,450 3.500 2010-03-26
1795 2010-03-29 4,489,100 8,800 0.10 4,475,928,600 15,101,332 3.364 2010-03-25
1796 2010-03-25 4,480,300 26,400 0.10 4,475,928,600 15,031,407 3.355 2010-03-23
1797 2010-03-24 4,453,900 -129,800 0.10 4,475,928,600 15,183,345 3.409 2010-03-22
1798 2010-03-23 4,583,700 -167,200 0.10 4,475,928,600 15,960,443 3.482 2010-03-19
1799 2010-03-22 4,750,900 -596,200 0.11 4,475,928,600 15,849,002 3.336 2010-03-18
1800 2010-03-19 5,347,100 -26,400 0.12 4,475,928,600 16,720,382 3.127 2010-03-17
1801 2010-03-18 5,373,500 154,000 0.12 4,475,928,600 16,265,585 3.027 2010-03-16
1802 2010-03-17 5,219,500 26,400 0.12 4,475,928,600 16,086,499 3.082 2010-03-15
1803 2010-03-16 5,193,100 -206,800 0.12 4,475,928,600 16,285,562 3.136 2010-03-12
1804 2010-03-15 5,399,900 13,200 0.12 4,475,928,600 15,956,705 2.955 2010-03-11
1805 2010-03-11 5,386,700 187,000 0.12 4,475,928,600 16,208,580 3.009 2010-03-09
1806 2010-03-10 5,199,700 -57,200 0.12 4,475,928,600 15,931,881 3.064 2010-03-08
1807 2010-03-09 5,256,900 -30,800 0.12 4,475,928,600 16,249,078 3.091 2010-03-05
1808 2010-03-08 5,287,700 -198,000 0.12 4,475,928,600 16,391,870 3.100 2010-03-04
1809 2010-03-05 5,485,700 15,400 0.12 4,475,928,600 16,457,100 3.000 2010-03-03
1810 2010-03-04 5,470,300 -554,400 0.12 4,475,928,600 16,263,202 2.973 2010-03-02
1811 2010-03-02 6,024,700 22,000 0.13 4,475,928,600 16,212,468 2.691 2010-02-26
1812 2010-03-01 6,002,700 35,200 0.13 4,475,928,600 16,315,339 2.718 2010-02-25
1813 2010-02-26 5,967,500 -17,600 0.13 4,475,928,600 16,219,665 2.718 2010-02-24
1814 2010-02-25 5,985,100 -48,400 0.13 4,475,928,600 16,321,368 2.727 2010-02-23
1815 2010-02-24 6,033,500 123,200 0.13 4,475,928,600 16,181,847 2.682 2010-02-22
1816 2010-02-23 5,910,300 -61,600 0.13 4,475,928,600 16,011,003 2.709 2010-02-19
1817 2010-02-22 5,971,900 70,400 0.13 4,475,928,600 15,741,928 2.636 2010-02-18
1818 2010-02-19 5,901,500 8,800 0.13 4,475,928,600 15,343,900 2.600 2010-02-17
1819 2010-02-18 5,892,700 13,200 0.13 4,475,928,600 15,267,986 2.591 2010-02-12
1820 2010-02-17 5,879,500 154,000 0.13 4,475,928,600 15,180,869 2.582 2010-02-11
1821 2010-02-12 5,725,500 17,600 0.13 4,475,928,600 14,680,182 2.564 2010-02-10
1822 2010-02-11 5,707,900 -24,200 0.13 4,475,928,600 14,269,750 2.500 2010-02-09
1823 2010-02-10 5,732,100 -81,400 0.13 4,475,928,600 15,058,227 2.627 2010-02-08
1824 2010-02-09 5,813,500 4,400 0.13 4,475,928,600 14,958,136 2.573 2010-02-05
1825 2010-02-08 5,809,100 132,000 0.13 4,475,928,600 15,527,724 2.673 2010-02-04
1826 2010-02-05 5,677,100 -4,400 0.13 4,475,928,600 15,225,982 2.682 2010-02-03
1827 2010-02-04 5,681,500 -167,200 0.13 4,475,928,600 15,135,516 2.664 2010-02-02
1828 2010-02-03 5,848,700 -242,000 0.13 4,475,928,600 14,943,429 2.555 2010-02-01
1829 2010-02-02 6,090,700 52,800 0.14 4,475,928,600 14,282,692 2.345 2010-01-29
1830 2010-02-01 6,037,900 -26,400 0.13 4,475,928,600 14,823,045 2.455 2010-01-28
1831 2010-01-29 6,064,300 57,200 0.14 4,475,928,600 13,674,997 2.255 2010-01-27
1832 2010-01-28 6,007,100 96,800 0.13 4,475,928,600 13,546,011 2.255 2010-01-26
1833 2010-01-27 5,910,300 -66,000 0.13 4,475,928,600 14,562,979 2.464 2010-01-25
1834 2010-01-26 5,976,300 228,800 0.13 4,475,928,600 15,209,684 2.545 2010-01-22
1835 2010-01-25 5,747,500 -48,400 0.13 4,475,928,600 15,098,683 2.627 2010-01-21
1836 2010-01-22 5,795,900 -22,000 0.13 4,475,928,600 15,648,930 2.700 2010-01-20
1837 2010-01-21 5,817,900 17,600 0.13 4,475,928,600 15,551,247 2.673 2010-01-19
1838 2010-01-20 5,800,300 30,800 0.13 4,475,928,600 15,504,202 2.673 2010-01-18
1839 2010-01-19 5,769,500 -290,400 0.13 4,475,928,600 15,473,799 2.682 2010-01-15
1840 2010-01-18 6,059,900 -222,200 0.14 4,475,928,600 16,089,035 2.655 2010-01-14
1841 2010-01-15 6,282,100 -184,800 0.14 4,475,928,600 15,761,789 2.509 2010-01-13
1842 2010-01-14 6,466,900 83,600 0.14 4,475,928,600 16,755,738 2.591 2010-01-12
1843 2010-01-13 6,383,300 -17,600 0.14 4,475,928,600 16,883,829 2.645 2010-01-11
1844 2010-01-12 6,400,900 92,400 0.14 4,475,928,600 17,051,998 2.664 2010-01-08
1845 2010-01-11 6,308,500 22,000 0.14 4,475,928,600 16,572,430 2.627 2010-01-07
1846 2010-01-08 6,286,500 17,600 0.14 4,475,928,600 16,690,658 2.655 2010-01-06
1847 2010-01-07 6,268,900 44,000 0.14 4,475,928,600 16,813,190 2.682 2010-01-05
1848 2010-01-06 6,224,900 -217,800 0.14 4,475,928,600 16,639,158 2.673 2010-01-04
1849 2010-01-04 6,442,700 -26,400 0.14 4,475,928,600 16,809,004 2.609 2009-12-29
1850 2009-12-30 6,469,100 30,800 0.14 4,475,928,600 16,936,104 2.618 2009-12-28
1851 2009-12-29 6,438,300 61,600 0.14 4,475,928,600 17,383,410 2.700 2009-12-23
1852 2009-12-28 6,376,700 22,000 0.14 4,475,928,600 16,866,372 2.645 2009-12-22
1853 2009-12-23 6,354,700 -26,400 0.14 4,475,928,600 17,214,882 2.709 2009-12-21
1854 2009-12-22 6,381,100 -215,600 0.14 4,475,928,600 16,878,010 2.645 2009-12-18
1855 2009-12-21 6,596,700 -236,500 0.15 4,475,928,600 17,329,531 2.627 2009-12-17
1856 2009-12-18 6,833,200 6,600 0.15 4,475,928,600 16,960,002 2.482 2009-12-16
1857 2009-12-17 6,826,600 -61,600 0.15 4,475,928,600 18,308,941 2.682 2009-12-15
1858 2009-12-16 6,888,200 -187,000 0.15 4,475,928,600 18,908,109 2.745 2009-12-14
1859 2009-12-15 7,075,200 59,400 0.16 4,475,928,600 18,459,197 2.609 2009-12-11
1860 2009-12-14 7,015,800 259,600 0.16 4,475,928,600 18,753,233 2.673 2009-12-10
1861 2009-12-11 6,756,200 4,400 0.15 4,475,928,600 18,795,748 2.782 2009-12-09
1862 2009-12-10 6,751,800 -418,000 0.15 4,475,928,600 19,026,572 2.818 2009-12-08
1863 2009-12-09 7,169,800 39,600 0.16 4,475,928,600 19,552,045 2.727 2009-12-07
1864 2009-12-08 7,130,200 -30,800 0.16 4,475,928,600 19,379,884 2.718 2009-12-04
1865 2009-12-07 7,161,000 -352,000 0.16 4,475,928,600 19,793,004 2.764 2009-12-03
1866 2009-12-04 7,513,000 -216,700 0.17 4,475,928,600 20,968,783 2.791 2009-12-02
1867 2009-12-03 7,729,700 39,600 0.17 4,475,928,600 20,731,055 2.682 2009-12-01
1868 2009-12-02 7,690,100 -30,800 0.17 4,475,928,600 20,901,692 2.718 2009-11-30
1869 2009-12-01 7,720,900 -39,600 0.17 4,475,928,600 19,935,364 2.582 2009-11-27
1870 2009-11-30 7,760,500 -132,000 0.17 4,475,928,600 20,813,661 2.682 2009-11-26
1871 2009-11-27 7,892,500 -22,000 0.18 4,475,928,600 21,238,718 2.691 2009-11-25
1872 2009-11-26 7,914,500 220,000 0.18 4,475,928,600 20,506,470 2.591 2009-11-24
1873 2009-11-25 7,694,500 35,200 0.17 4,475,928,600 20,705,900 2.691 2009-11-23
1874 2009-11-24 7,659,300 1,185,800 0.17 4,475,928,600 19,423,985 2.536 2009-11-20
1875 2009-11-23 6,473,500 39,600 0.14 4,475,928,600 17,064,146 2.636 2009-11-19
1876 2009-11-20 6,433,900 -101,200 0.14 4,475,928,600 17,487,340 2.718 2009-11-18
1877 2009-11-19 6,535,100 123,200 0.15 4,475,928,600 18,415,912 2.818 2009-11-17
1878 2009-11-18 6,411,900 -589,600 0.14 4,475,928,600 18,421,389 2.873 2009-11-16
1879 2009-11-17 7,001,500 24,200 0.16 4,475,928,600 18,904,050 2.700 2009-11-13
1880 2009-11-16 6,977,300 -129,800 0.16 4,475,928,600 19,348,053 2.773 2009-11-12
1881 2009-11-13 7,107,100 33,000 0.16 4,475,928,600 18,869,351 2.655 2009-11-11
1882 2009-11-12 7,074,100 -419,100 0.16 4,475,928,600 18,972,736 2.682 2009-11-10
1883 2009-11-11 7,493,200 -752,400 0.17 4,475,928,600 19,280,004 2.573 2009-11-09
1884 2009-11-10 8,245,600 378,400 0.18 4,475,928,600 20,836,631 2.527 2009-11-06
1885 2009-11-09 7,867,200 -92,400 0.18 4,475,928,600 19,164,499 2.436 2009-11-05
1886 2009-11-06 7,959,600 -22,000 0.18 4,475,928,600 19,103,040 2.400 2009-11-04
1887 2009-11-05 7,981,600 35,200 0.18 4,475,928,600 18,573,183 2.327 2009-11-03
1888 2009-11-04 7,946,400 132,000 0.18 4,475,928,600 18,062,167 2.273 2009-11-02
1889 2009-11-03 7,814,400 61,600 0.17 4,475,928,600 18,113,779 2.318 2009-10-30
1890 2009-11-02 7,752,800 8,800 0.17 4,475,928,600 17,831,440 2.300 2009-10-29
1891 2009-10-30 7,744,000 46,200 0.17 4,475,928,600 18,159,680 2.345 2009-10-28
1892 2009-10-29 7,697,800 110,000 0.17 4,475,928,600 18,751,841 2.436 2009-10-27
1893 2009-10-28 7,587,800 -35,200 0.17 4,475,928,600 18,696,339 2.464 2009-10-23
1894 2009-10-27 7,623,000 -211,200 0.17 4,475,928,600 18,501,021 2.427 2009-10-22
1895 2009-10-23 7,834,200 -193,600 0.18 4,475,928,600 19,084,111 2.436 2009-10-21
1896 2009-10-22 8,027,800 -136,400 0.18 4,475,928,600 19,122,220 2.382 2009-10-20
1897 2009-10-21 8,164,200 79,200 0.18 4,475,928,600 19,071,571 2.336 2009-10-19
1898 2009-10-20 8,085,000 -1,262,800 0.18 4,475,928,600 19,549,530 2.418 2009-10-16
1899 2009-10-19 9,347,800 -37,400 0.21 4,475,928,600 23,117,109 2.473 2009-10-15
1900 2009-10-16 9,385,200 -136,400 0.21 4,475,928,600 22,186,613 2.364 2009-10-14
1901 2009-10-15 9,521,600 -24,200 0.21 4,475,928,600 21,642,597 2.273 2009-10-13
1902 2009-10-14 9,545,800 -8,800 0.21 4,475,928,600 21,697,603 2.273 2009-10-12
1903 2009-10-13 9,554,600 209,000 0.21 4,475,928,600 21,975,580 2.300 2009-10-09
1904 2009-10-12 9,345,600 -407,000 0.21 4,475,928,600 20,728,541 2.218 2009-10-08
1905 2009-10-09 9,752,600 -68,200 0.22 4,475,928,600 20,304,913 2.082 2009-10-07
1906 2009-10-08 9,820,800 -57,200 0.22 4,475,928,600 20,083,536 2.045 2009-10-06
1907 2009-10-07 9,878,000 -253,000 0.22 4,475,928,600 20,565,996 2.082 2009-10-05
1908 2009-10-06 10,131,000 -143,000 0.23 4,475,928,600 19,522,437 1.927 2009-10-02
1909 2009-10-05 10,274,000 -72,600 0.23 4,475,928,600 19,982,930 1.945 2009-09-30
1910 2009-10-02 10,346,600 -22,000 0.23 4,475,928,600 19,937,898 1.927 2009-09-29
1911 2009-09-30 10,368,600 -145,200 0.23 4,475,928,600 19,700,340 1.900 2009-09-28
1912 2009-09-29 10,513,800 13,200 0.23 4,475,928,600 19,881,596 1.891 2009-09-25
1913 2009-09-28 10,500,600 224,400 0.23 4,475,928,600 20,045,645 1.909 2009-09-24
1914 2009-09-25 10,276,200 -35,200 0.23 4,475,928,600 19,987,209 1.945 2009-09-23
1915 2009-09-24 10,311,400 -162,800 0.23 4,475,928,600 20,055,673 1.945 2009-09-22
1916 2009-09-23 10,474,200 -136,400 0.23 4,475,928,600 20,571,329 1.964 2009-09-21
1917 2009-09-21 10,610,600 541,200 0.24 4,475,928,600 21,030,209 1.982 2009-09-17
1918 2009-09-18 10,069,400 3,306,600 0.22 4,475,928,600 19,494,358 1.936 2009-09-16
1919 2009-09-17 6,762,800 -8,800 0.23 2,983,952,400 13,153,646 1.945 2009-09-15
1920 2009-09-16 6,771,600 -184,800 0.23 2,983,952,400 12,987,929 1.918 2009-09-14
1921 2009-09-15 6,956,400 -92,400 0.23 2,983,952,400 13,530,198 1.945 2009-09-11
1922 2009-09-14 7,048,800 497,200 0.24 2,983,952,400 13,392,720 1.900 2009-09-10
1923 2009-09-11 6,551,600 -13,200 0.22 2,983,952,400 12,742,862 1.945 2009-09-09
1924 2009-09-10 6,564,800 17,600 0.22 2,983,952,400 12,834,184 1.955 2009-09-08
1925 2009-09-09 6,547,200 127,600 0.22 2,983,952,400 12,799,776 1.955 2009-09-07
1926 2009-09-08 6,419,600 44,000 0.22 2,983,952,400 12,332,052 1.921 2009-09-04
1927 2009-09-07 6,375,600 -2,607,000 0.21 2,983,952,400 11,782,109 1.848 2009-09-03
1928 2009-09-04 8,982,600 33,000 0.20 4,475,928,600 16,599,845 1.848 2009-09-02
1929 2009-09-03 8,949,600 52,800 0.20 4,475,928,600 16,869,996 1.885 2009-09-01
1930 2009-09-02 8,896,800 277,200 0.20 4,475,928,600 16,387,906 1.842 2009-08-31
1931 2009-09-01 8,619,600 92,400 0.19 4,475,928,600 16,765,122 1.945 2009-08-28
1932 2009-08-31 8,527,200 46,200 0.19 4,475,928,600 16,952,074 1.988 2009-08-27
1933 2009-08-28 8,481,000 -125,400 0.19 4,475,928,600 17,631,999 2.079 2009-08-26
1934 2009-08-27 8,606,400 105,600 0.19 4,475,928,600 16,902,970 1.964 2009-08-25
1935 2009-08-26 8,500,800 26,400 0.19 4,475,928,600 16,483,051 1.939 2009-08-24
1936 2009-08-25 8,474,400 66,000 0.19 4,475,928,600 16,330,169 1.927 2009-08-21
1937 2009-08-24 8,408,400 52,800 0.19 4,475,928,600 15,950,735 1.897 2009-08-20
1938 2009-08-21 8,355,600 59,400 0.19 4,475,928,600 16,101,241 1.927 2009-08-19
1939 2009-08-20 8,296,200 191,400 0.19 4,475,928,600 16,293,737 1.964 2009-08-18
1940 2009-08-19 8,104,800 -52,800 0.18 4,475,928,600 15,966,456 1.970 2009-08-17
1941 2009-08-18 8,157,600 -72,600 0.18 4,475,928,600 17,449,106 2.139 2009-08-14
1942 2009-08-17 8,230,200 -237,600 0.18 4,475,928,600 16,460,400 2.000 2009-08-13
1943 2009-08-14 8,467,800 -135,300 0.19 4,475,928,600 16,419,064 1.939 2009-08-12
1944 2009-08-13 8,603,100 79,200 0.19 4,475,928,600 16,896,488 1.964 2009-08-11
1945 2009-08-12 8,523,900 -475,200 0.19 4,475,928,600 16,792,083 1.970 2009-08-10
1946 2009-08-11 8,999,100 -442,200 0.20 4,475,928,600 17,341,266 1.927 2009-08-07
1947 2009-08-10 9,441,300 19,800 0.21 4,475,928,600 16,994,340 1.800 2009-08-06
1948 2009-08-07 9,421,500 99,000 0.21 4,475,928,600 17,646,470 1.873 2009-08-05
1949 2009-08-06 9,322,500 -343,200 0.21 4,475,928,600 16,948,305 1.818 2009-08-04
1950 2009-08-05 9,665,700 -6,600 0.22 4,475,928,600 17,108,289 1.770 2009-08-03
1951 2009-08-04 9,672,300 -633,600 0.22 4,475,928,600 16,820,130 1.739 2009-07-31
1952 2009-08-03 10,305,900 -125,400 0.23 4,475,928,600 17,241,771 1.673 2009-07-30
1953 2009-07-31 10,431,300 -145,200 0.23 4,475,928,600 17,190,782 1.648 2009-07-29
1954 2009-07-30 10,576,500 -33,000 0.24 4,475,928,600 17,757,944 1.679 2009-07-28
1955 2009-07-29 10,609,500 145,200 0.24 4,475,928,600 17,420,799 1.642 2009-07-27
1956 2009-07-28 10,464,300 -336,600 0.23 4,475,928,600 17,318,417 1.655 2009-07-24
1957 2009-07-27 10,800,900 -125,400 0.24 4,475,928,600 17,605,467 1.630 2009-07-23
1958 2009-07-24 10,926,300 105,600 0.24 4,475,928,600 16,957,618 1.552 2009-07-22
1959 2009-07-23 10,820,700 -151,800 0.24 4,475,928,600 17,053,423 1.576 2009-07-21
1960 2009-07-22 10,972,500 227,700 0.25 4,475,928,600 17,424,330 1.588 2009-07-20
1961 2009-07-20 10,744,800 -132,000 0.24 4,475,928,600 15,429,533 1.436 2009-07-16
1962 2009-07-17 10,876,800 -237,600 0.24 4,475,928,600 15,749,606 1.448 2009-07-15
1963 2009-07-16 11,114,400 52,800 0.25 4,475,928,600 15,826,906 1.424 2009-07-14
1964 2009-07-15 11,061,600 -171,600 0.25 4,475,928,600 16,094,628 1.455 2009-07-13
1965 2009-07-14 11,233,200 -52,800 0.25 4,475,928,600 16,063,476 1.430 2009-07-10
1966 2009-07-13 11,286,000 -19,800 0.25 4,475,928,600 16,138,980 1.430 2009-07-09
1967 2009-07-10 11,305,800 79,200 0.25 4,475,928,600 15,963,790 1.412 2009-07-08
1968 2009-07-09 11,226,600 46,200 0.25 4,475,928,600 16,054,038 1.430 2009-07-07
1969 2009-07-08 11,180,400 -99,000 0.25 4,475,928,600 16,401,647 1.467 2009-07-06
1970 2009-07-07 11,279,400 -184,800 0.25 4,475,928,600 15,588,131 1.382 2009-07-03
1971 2009-07-06 11,464,200 158,400 0.26 4,475,928,600 15,499,598 1.352 2009-07-02
1972 2009-07-03 11,305,800 145,200 0.25 4,475,928,600 15,624,616 1.382 2009-06-30
1973 2009-07-02 11,160,600 825,000 0.27 4,086,528,600 15,423,949 1.382 2009-06-29
1974 2009-06-30 10,335,600 924,000 0.25 4,086,528,600 14,531,854 1.406 2009-06-26
1975 2009-06-29 9,411,600 1,511,400 0.23 4,086,528,600 13,345,649 1.418 2009-06-25
1976 2009-06-26 7,900,200 -39,600 0.19 4,086,528,600 13,983,354 1.770 2009-06-24
1977 2009-06-25 7,939,800 -429,000 0.19 4,086,528,600 13,807,312 1.739 2009-06-23
1978 2009-06-24 8,368,800 323,400 0.20 4,086,528,600 14,603,556 1.745 2009-06-22
1979 2009-06-23 8,045,400 -198,000 0.20 4,086,528,600 13,846,133 1.721 2009-06-19
1980 2009-06-19 8,243,400 -118,800 0.20 4,086,528,600 13,535,663 1.642 2009-06-17
1981 2009-06-18 8,362,200 -39,600 0.20 4,086,528,600 14,040,134 1.679 2009-06-16
1982 2009-06-17 8,401,800 -244,200 0.21 4,086,528,600 14,207,444 1.691 2009-06-15
1983 2009-06-16 8,646,000 165,000 0.21 4,086,528,600 14,827,890 1.715 2009-06-12
1984 2009-06-15 8,481,000 -1,036,200 0.21 4,086,528,600 14,494,029 1.709 2009-06-11
1985 2009-06-12 9,517,200 -237,600 0.23 4,086,528,600 15,808,069 1.661 2009-06-10
1986 2009-06-11 9,754,800 640,200 0.24 4,086,528,600 16,553,896 1.697 2009-06-09
1987 2009-06-10 9,114,600 211,200 0.22 4,086,528,600 16,023,467 1.758 2009-06-08
1988 2009-06-09 8,903,400 244,200 0.22 4,086,528,600 15,705,598 1.764 2009-06-05
1989 2009-06-08 8,659,200 151,800 0.21 4,086,528,600 15,326,784 1.770 2009-06-04
1990 2009-06-05 8,507,400 -138,600 0.21 4,086,528,600 15,364,364 1.806 2009-06-03
1991 2009-06-04 8,646,000 -39,600 0.21 4,086,528,600 15,355,296 1.776 2009-06-02
1992 2009-06-03 8,685,600 151,800 0.21 4,086,528,600 15,842,534 1.824 2009-06-01
1993 2009-06-02 8,533,800 -640,200 0.21 4,086,528,600 15,412,043 1.806 2009-05-29
1994 2009-06-01 9,174,000 349,800 0.22 4,086,528,600 16,127,892 1.758 2009-05-27
1995 2009-05-29 8,824,200 -501,600 0.22 4,086,528,600 14,709,941 1.667 2009-05-26
1996 2009-05-27 9,325,800 1,029,600 0.23 4,086,528,600 15,145,099 1.624 2009-05-25
1997 2009-05-26 8,296,200 -52,800 0.20 4,086,528,600 12,568,743 1.515 2009-05-22
1998 2009-05-22 8,349,000 33,000 0.20 4,086,528,600 11,939,070 1.430 2009-05-20
1999 2009-05-21 8,316,000 -125,400 0.20 4,086,528,600 12,449,052 1.497 2009-05-19
2000 2009-05-20 8,441,400 112,200 0.21 4,086,528,600 12,172,499 1.442 2009-05-18
2001 2009-05-19 8,329,200 -178,200 0.20 4,086,528,600 11,152,799 1.339 2009-05-15
2002 2009-05-18 8,507,400 59,400 0.21 4,086,528,600 10,829,920 1.273 2009-05-14
2003 2009-05-15 8,448,000 -13,200 0.21 4,086,528,600 11,007,744 1.303 2009-05-13
2004 2009-05-14 8,461,200 -19,800 0.21 4,086,528,600 10,305,742 1.218 2009-05-12
2005 2009-05-13 8,481,000 39,600 0.21 4,086,528,600 10,431,630 1.230 2009-05-11
2006 2009-05-12 8,441,400 39,600 0.21 4,086,528,600 10,332,274 1.224 2009-05-08
2007 2009-05-11 8,401,800 -99,000 0.21 4,086,528,600 10,846,724 1.291 2009-05-07
2008 2009-05-07 8,500,800 -19,800 0.21 4,086,528,600 10,149,955 1.194 2009-05-05
2009 2009-05-06 8,520,600 -39,600 0.21 4,086,528,600 10,531,462 1.236 2009-05-04
2010 2009-05-04 8,560,200 39,600 0.21 4,086,528,600 10,118,156 1.182 2009-04-29
2011 2009-04-30 8,520,600 -59,400 0.21 4,086,528,600 9,602,716 1.127 2009-04-28
2012 2009-04-29 8,580,000 52,800 0.21 4,086,528,600 9,884,160 1.152 2009-04-27
2013 2009-04-28 8,527,200 -33,000 0.21 4,086,528,600 10,079,150 1.182 2009-04-24
2014 2009-04-27 8,560,200 33,000 0.21 4,086,528,600 9,595,984 1.121 2009-04-23
2015 2009-04-24 8,527,200 26,400 0.21 4,086,528,600 9,763,644 1.145 2009-04-22
2016 2009-04-22 8,500,800 -112,200 0.21 4,086,528,600 10,353,974 1.218 2009-04-20
2017 2009-04-21 8,613,000 -13,200 0.21 4,086,528,600 9,758,529 1.133 2009-04-17
2018 2009-04-17 8,626,200 -369,600 0.21 4,086,528,600 9,411,184 1.091 2009-04-15
2019 2009-04-16 8,995,800 -26,400 0.22 4,086,528,600 9,598,519 1.067 2009-04-14
2020 2009-04-15 9,022,200 -303,600 0.22 4,086,528,600 10,005,620 1.109 2009-04-09
2021 2009-04-14 9,325,800 -105,600 0.23 4,086,528,600 9,894,674 1.061 2009-04-08
2022 2009-04-09 9,431,400 -99,000 0.23 4,086,528,600 9,544,577 1.012 2009-04-07
2023 2009-04-08 9,530,400 -39,600 0.23 4,086,528,600 9,530,400 1.000 2009-04-06
2024 2009-04-07 9,570,000 -6,600 0.23 4,086,528,600 8,000,520 0.836 2009-04-03
2025 2009-04-06 9,576,600 -132,000 0.23 4,086,528,600 7,431,442 0.776 2009-04-02
2026 2009-04-03 9,708,600 52,800 0.24 4,086,528,600 7,359,119 0.758 2009-04-01
2027 2009-04-01 9,655,800 -138,600 0.24 4,086,528,600 7,377,031 0.764 2009-03-30
2028 2009-03-31 9,794,400 -2,917,200 0.24 4,086,528,600 7,365,389 0.752 2009-03-27
2029 2009-03-30 12,711,600 125,400 0.31 4,086,528,600 9,940,471 0.782 2009-03-26
2030 2009-03-27 12,586,200 -19,800 0.31 4,086,528,600 10,295,512 0.818 2009-03-25
2031 2009-03-26 12,606,000 6,600 0.31 4,086,528,600 10,236,072 0.812 2009-03-24
2032 2009-03-25 12,599,400 -132,000 0.31 4,086,528,600 9,777,134 0.776 2009-03-23
2033 2009-03-24 12,731,400 72,600 0.31 4,086,528,600 9,255,728 0.727 2009-03-20
2034 2009-03-23 12,658,800 13,200 0.31 4,086,528,600 9,671,323 0.764 2009-03-19
2035 2009-03-20 12,645,600 -99,000 0.31 4,086,528,600 9,737,112 0.770 2009-03-18
2036 2009-03-19 12,744,600 33,000 0.31 4,086,528,600 9,583,939 0.752 2009-03-17
2037 2009-03-18 12,711,600 -6,600 0.31 4,086,528,600 9,393,872 0.739 2009-03-16
2038 2009-03-17 12,718,200 66,000 0.31 4,086,528,600 9,869,323 0.776 2009-03-13
2039 2009-03-11 12,652,200 660,000 0.31 4,086,528,600 9,666,281 0.764 2009-03-09
2040 2009-03-09 11,992,200 125,400 0.29 4,086,528,600 9,233,994 0.770 2009-03-05
2041 2009-03-06 11,866,800 33,000 0.29 4,086,528,600 8,995,034 0.758 2009-03-04
2042 2009-03-04 11,833,800 -46,200 0.29 4,086,528,600 9,254,032 0.782 2009-03-02
2043 2009-03-03 11,880,000 -33,000 0.29 4,086,528,600 9,646,560 0.812 2009-02-27
2044 2009-02-26 11,913,000 -105,600 0.29 4,086,528,600 9,173,010 0.770 2009-02-24
2045 2009-02-25 12,018,600 -46,200 0.29 4,086,528,600 9,759,103 0.812 2009-02-23
2046 2009-02-24 12,064,800 -66,000 0.30 4,086,528,600 9,796,618 0.812 2009-02-20
2047 2009-02-23 12,130,800 -158,400 0.30 4,086,528,600 10,068,564 0.830 2009-02-19
2048 2009-02-12 12,289,200 6,600 0.30 4,086,528,600 9,081,719 0.739 2009-02-10
2049 2009-02-11 12,282,600 -99,000 0.30 4,086,528,600 8,782,059 0.715 2009-02-09
2050 2009-02-10 12,381,600 66,000 0.30 4,086,528,600 9,001,423 0.727 2009-02-06
2051 2009-02-09 12,315,600 -39,600 0.30 4,086,528,600 8,583,973 0.697 2009-02-05
2052 2009-02-04 12,355,200 39,600 0.30 4,086,528,600 7,709,645 0.624 2009-02-02
2053 2009-02-03 12,315,600 66,000 0.30 4,086,528,600 7,832,722 0.636 2009-01-30
2054 2009-01-23 12,249,600 178,200 0.30 4,090,350,000 7,790,746 0.636 2009-01-21
2055 2009-01-22 12,071,400 52,800 0.30 4,090,350,000 8,341,337 0.691 2009-01-20
2056 2009-01-16 12,018,600 -33,000 0.29 4,090,350,000 8,521,187 0.709 2009-01-14
2057 2009-01-14 12,051,600 33,000 0.29 4,090,350,000 8,906,132 0.739 2009-01-12
2058 2009-01-12 12,018,600 -244,200 0.29 4,090,350,000 8,881,745 0.739 2009-01-08
2059 2009-01-09 12,262,800 99,000 0.30 4,090,350,000 9,515,933 0.776 2009-01-07
2060 2009-01-08 12,163,800 171,600 0.30 4,090,350,000 9,293,143 0.764 2009-01-06
2061 2009-01-06 11,992,200 138,600 0.29 4,090,350,000 8,646,376 0.721 2009-01-02
2062 2009-01-05 11,853,600 -257,400 0.29 4,090,350,000 7,906,351 0.667 2008-12-30
2063 2009-01-02 12,111,000 -26,400 0.30 4,090,350,000 8,078,037 0.667 2008-12-29
2064 2008-12-29 12,137,400 -1,181,400 0.30 4,090,845,000 8,095,646 0.667 2008-12-22
2065 2008-12-23 13,318,800 26,400 0.33 4,090,845,000 9,043,465 0.679 2008-12-19
2066 2008-12-22 13,292,400 -580,800 0.32 4,090,845,000 8,786,276 0.661 2008-12-18
2067 2008-12-19 13,873,200 -13,200 0.34 4,090,845,000 8,823,355 0.636 2008-12-17
2068 2008-12-18 13,886,400 -171,600 0.34 4,090,845,000 8,998,387 0.648 2008-12-16
2069 2008-12-17 14,058,000 19,800 0.34 4,090,845,000 9,376,686 0.667 2008-12-15
2070 2008-12-16 14,038,200 -125,400 0.34 4,090,845,000 8,675,608 0.618 2008-12-12
2071 2008-12-15 14,163,600 448,800 0.35 4,090,845,000 8,838,086 0.624 2008-12-11
2072 2008-12-12 13,714,800 19,800 0.34 4,090,845,000 7,570,570 0.552 2008-12-10
2073 2008-12-11 13,695,000 -19,800 0.33 4,090,845,000 7,381,605 0.539 2008-12-09
2074 2008-12-10 13,714,800 -52,800 0.34 4,090,845,000 7,474,566 0.545 2008-12-08
2075 2008-12-08 13,767,600 -151,800 0.34 4,090,845,000 7,503,342 0.545 2008-12-04
2076 2008-12-05 13,919,400 191,400 0.34 4,090,845,000 7,586,073 0.545 2008-12-03
2077 2008-12-04 13,728,000 -46,200 0.34 4,090,845,000 7,577,856 0.552 2008-12-02
2078 2008-12-03 13,774,200 72,600 0.34 4,090,845,000 7,506,939 0.545 2008-12-01
2079 2008-12-02 13,701,600 468,600 0.33 4,090,845,000 7,467,372 0.545 2008-11-28
2080 2008-12-01 13,233,000 19,800 0.32 4,090,845,000 7,622,208 0.576 2008-11-27
2081 2008-11-28 13,213,200 99,000 0.32 4,099,425,000 6,804,798 0.515 2008-11-26
2082 2008-11-27 13,114,200 13,200 0.32 4,099,425,000 7,789,835 0.594 2008-11-25
2083 2008-11-26 13,101,000 85,800 0.32 4,099,425,000 8,017,812 0.612 2008-11-24
2084 2008-11-25 13,015,200 6,600 0.32 4,099,425,000 8,993,503 0.691 2008-11-21
2085 2008-11-24 13,008,600 13,200 0.32 4,099,425,000 9,223,097 0.709 2008-11-20
2086 2008-11-21 12,995,400 -19,800 0.32 4,099,425,000 9,369,683 0.721 2008-11-19
2087 2008-11-20 13,015,200 -52,800 0.32 4,099,425,000 10,021,704 0.770 2008-11-18
2088 2008-11-19 13,068,000 39,600 0.32 4,099,425,000 9,983,952 0.764 2008-11-17
2089 2008-11-18 13,028,400 -52,800 0.32 4,099,425,000 10,500,890 0.806 2008-11-14
2090 2008-11-13 13,081,200 46,200 0.32 4,099,425,000 10,307,986 0.788 2008-11-11
2091 2008-11-12 13,035,000 49,500 0.32 4,099,425,000 10,662,630 0.818 2008-11-10
2092 2008-11-11 12,985,500 -66,000 0.32 4,099,425,000 10,855,878 0.836 2008-11-07
2093 2008-11-10 13,051,500 -6,600 0.32 4,099,425,000 10,676,127 0.818 2008-11-06
2094 2008-11-07 13,058,100 132,000 0.32 4,099,425,000 10,916,572 0.836 2008-11-05
2095 2008-11-05 12,926,100 -33,000 0.32 4,099,425,000 10,883,776 0.842 2008-11-03
2096 2008-11-04 12,959,100 -46,200 0.32 4,099,425,000 10,833,808 0.836 2008-10-31
2097 2008-11-03 13,005,300 33,000 0.32 4,099,425,000 10,872,431 0.836 2008-10-30
2098 2008-10-31 12,972,300 -39,600 0.32 4,099,425,000 11,000,510 0.848 2008-10-29
2099 2008-10-30 13,011,900 -184,800 0.32 4,099,425,000 10,643,734 0.818 2008-10-28
2100 2008-10-29 13,196,700 -19,800 0.32 4,099,425,000 10,003,099 0.758 2008-10-27
2101 2008-10-28 13,216,500 -85,800 0.32 4,099,425,000 10,335,303 0.782 2008-10-24
2102 2008-10-27 13,302,300 -33,000 0.32 4,099,425,000 12,091,791 0.909 2008-10-23
2103 2008-10-24 13,335,300 -85,800 0.33 4,099,425,000 12,201,800 0.915 2008-10-22
2104 2008-10-23 13,421,100 52,800 0.33 4,099,425,000 12,441,360 0.927 2008-10-21
2105 2008-10-21 13,368,300 52,800 0.33 4,099,425,000 12,071,575 0.903 2008-10-17
2106 2008-10-16 13,315,500 -72,600 0.32 4,099,425,000 13,555,179 1.018 2008-10-14
2107 2008-10-15 13,388,100 -151,800 0.33 4,099,425,000 13,307,771 0.994 2008-10-13
2108 2008-10-14 13,539,900 -13,200 0.33 4,099,425,000 12,470,248 0.921 2008-10-10
2109 2008-10-13 13,553,100 -118,800 0.33 4,099,425,000 12,563,724 0.927 2008-10-09
2110 2008-10-09 13,671,900 -72,600 0.33 4,099,425,000 13,097,680 0.958 2008-10-06
2111 2008-10-06 13,744,500 19,800 0.34 4,099,425,000 14,074,368 1.024 2008-10-02
2112 2008-10-03 13,724,700 -132,000 0.33 4,099,425,000 13,312,959 0.970 2008-09-30
2113 2008-10-02 13,856,700 39,600 0.34 4,099,425,000 13,440,999 0.970 2008-09-29
2114 2008-09-30 13,817,100 -59,400 0.34 4,099,425,000 14,659,943 1.061 2008-09-26
2115 2008-09-26 13,876,500 33,000 0.34 4,099,425,000 14,292,795 1.030 2008-09-24
2116 2008-09-25 13,843,500 6,600 0.34 4,099,425,000 13,594,317 0.982 2008-09-23
2117 2008-09-24 13,836,900 217,800 0.34 4,099,425,000 13,753,879 0.994 2008-09-22
2118 2008-09-23 13,619,100 6,600 0.33 4,099,425,000 13,537,385 0.994 2008-09-19
2119 2008-09-22 13,612,500 13,200 0.33 4,099,425,000 11,883,713 0.873 2008-09-18
2120 2008-09-18 13,599,300 -194,700 0.33 4,099,425,000 14,510,453 1.067 2008-09-16
2121 2008-09-17 13,794,000 19,800 0.34 4,099,425,000 16,221,744 1.176 2008-09-12
2122 2008-09-16 13,774,200 6,600 0.34 4,099,425,000 14,945,007 1.085 2008-09-11
2123 2008-09-11 13,767,600 -26,400 0.34 4,099,425,000 17,526,155 1.273 2008-09-09
2124 2008-09-10 13,794,000 13,200 0.34 4,099,425,000 17,808,054 1.291 2008-09-08
2125 2008-09-09 13,780,800 -19,800 0.34 4,099,425,000 17,956,382 1.303 2008-09-05
2126 2008-09-08 13,800,600 -19,800 0.34 4,099,425,000 19,072,429 1.382 2008-09-04
2127 2008-09-05 13,820,400 26,400 0.34 4,099,425,000 18,851,026 1.364 2008-09-03
2128 2008-09-04 13,794,000 39,600 0.34 4,099,425,000 18,470,166 1.339 2008-09-02
2129 2008-09-03 13,754,400 19,800 0.34 4,099,425,000 19,751,318 1.436 2008-09-01
2130 2008-09-02 13,734,600 46,200 0.34 4,099,425,000 21,645,730 1.576 2008-08-29
2131 2008-09-01 13,688,400 19,800 0.33 4,099,425,000 22,818,563 1.667 2008-08-28
2132 2008-08-29 13,668,600 145,200 0.33 4,099,425,000 21,787,748 1.594 2008-08-27
2133 2008-08-26 13,523,400 -39,600 0.33 4,099,425,000 23,273,771 1.721 2008-08-21
2134 2008-08-25 13,563,000 -33,000 0.33 4,099,425,000 22,609,521 1.667 2008-08-20
2135 2008-08-21 13,596,000 92,400 0.33 4,099,425,000 21,753,600 1.600 2008-08-19
2136 2008-08-20 13,503,600 -33,000 0.33 4,099,425,000 22,834,588 1.691 2008-08-18
2137 2008-08-18 13,536,600 -62,700 0.33 4,099,425,000 22,484,293 1.661 2008-08-14
2138 2008-08-15 13,599,300 -52,800 0.33 4,099,425,000 22,166,859 1.630 2008-08-13
2139 2008-08-14 13,652,100 -46,200 0.33 4,099,425,000 21,092,495 1.545 2008-08-12
2140 2008-08-13 13,698,300 -75,900 0.33 4,099,425,000 23,410,395 1.709 2008-08-11
2141 2008-08-12 13,774,200 -79,200 0.34 4,099,425,000 25,041,496 1.818 2008-08-08
2142 2008-08-11 13,853,400 -112,200 0.34 4,099,425,000 26,363,020 1.903 2008-08-07
2143 2008-08-08 13,965,600 -56,100 0.34 4,099,425,000 26,241,362 1.879 2008-08-05
2144 2008-08-07 14,021,700 -6,600 0.34 4,099,425,000 26,599,165 1.897 2008-08-04
2145 2008-08-05 14,028,300 -6,600 0.34 4,099,425,000 27,551,581 1.964 2008-08-01
2146 2008-08-04 14,034,900 -181,500 0.34 4,099,425,000 27,396,125 1.952 2008-07-31
2147 2008-08-01 14,216,400 -79,200 0.35 4,099,425,000 26,627,317 1.873 2008-07-30
2148 2008-07-31 14,295,600 13,200 0.35 4,099,425,000 25,989,401 1.818 2008-07-29
2149 2008-07-30 14,282,400 33,000 0.35 4,099,425,000 26,493,852 1.855 2008-07-28
2150 2008-07-28 14,249,400 -118,800 0.35 4,099,425,000 27,715,083 1.945 2008-07-24
2151 2008-07-25 14,368,200 -118,800 0.35 4,099,425,000 27,687,521 1.927 2008-07-23
2152 2008-07-24 14,487,000 26,400 0.35 4,099,425,000 25,468,146 1.758 2008-07-22
2153 2008-07-23 14,460,600 -6,600 0.35 4,099,425,000 24,626,402 1.703 2008-07-21
2154 2008-07-22 14,467,200 -85,800 0.35 4,099,425,000 24,724,445 1.709 2008-07-18
2155 2008-07-21 14,553,000 13,200 0.36 4,099,425,000 25,133,031 1.727 2008-07-17
2156 2008-07-17 14,539,800 -46,200 0.35 4,099,425,000 25,022,996 1.721 2008-07-15
2157 2008-07-15 14,586,000 -66,000 0.36 4,099,425,000 25,642,188 1.758 2008-07-11
2158 2008-07-14 14,652,000 6,600 0.36 4,099,425,000 25,567,740 1.745 2008-07-10
2159 2008-07-11 14,645,400 33,000 0.36 4,099,425,000 25,746,613 1.758 2008-07-09
2160 2008-07-10 14,612,400 -118,800 0.36 4,099,425,000 24,972,592 1.709 2008-07-08
2161 2008-07-09 14,731,200 52,800 0.36 4,099,425,000 25,617,557 1.739 2008-07-07
2162 2008-07-08 14,678,400 -46,200 0.36 4,099,425,000 25,804,627 1.758 2008-07-04
2163 2008-07-07 14,724,600 -19,800 0.36 4,099,425,000 24,810,951 1.685 2008-07-03
2164 2008-07-04 14,744,400 26,400 0.36 4,099,425,000 24,844,314 1.685 2008-07-02
2165 2008-07-03 14,718,000 151,800 0.36 4,099,425,000 26,139,168 1.776 2008-06-30
2166 2008-07-02 14,566,200 178,200 0.36 4,099,425,000 25,243,225 1.733 2008-06-27
2167 2008-06-30 14,388,000 118,800 0.35 4,099,425,000 26,157,384 1.818 2008-06-26
2168 2008-06-27 14,269,200 112,200 0.35 4,099,425,000 26,726,212 1.873 2008-06-25
2169 2008-06-26 14,157,000 -13,200 0.35 4,099,425,000 26,940,771 1.903 2008-06-24
2170 2008-06-25 14,170,200 6,600 0.35 4,099,425,000 25,761,424 1.818 2008-06-23
2171 2008-06-24 14,163,600 19,800 0.35 4,099,425,000 26,528,423 1.873 2008-06-20
2172 2008-06-23 14,143,800 138,600 0.35 4,099,425,000 26,406,475 1.867 2008-06-19
2173 2008-06-20 14,005,200 151,800 0.34 4,099,425,000 26,819,958 1.915 2008-06-18
2174 2008-06-19 13,853,400 -19,800 0.34 4,099,425,000 26,944,863 1.945 2008-06-17
2175 2008-06-18 13,873,200 165,000 0.34 4,099,425,000 27,330,204 1.970 2008-06-16
2176 2008-06-17 13,708,200 85,800 0.33 4,099,425,000 26,168,954 1.909 2008-06-13
2177 2008-06-16 13,622,400 6,600 0.33 4,099,425,000 26,495,568 1.945 2008-06-12
2178 2008-06-13 13,615,800 6,600 0.33 4,099,425,000 27,721,769 2.036 2008-06-11
2179 2008-06-12 13,609,200 422,400 0.33 4,099,425,000 27,789,986 2.042 2008-06-10
2180 2008-06-11 13,186,800 -6,600 0.32 4,099,425,000 29,248,322 2.218 2008-06-06
2181 2008-06-10 13,193,400 -138,600 0.32 4,099,425,000 29,579,603 2.242 2008-06-05
2182 2008-06-06 13,332,000 13,200 0.33 4,099,425,000 28,850,448 2.164 2008-06-04
2183 2008-06-04 13,318,800 -13,200 0.32 4,099,425,000 29,461,186 2.212 2008-06-02
2184 2008-06-03 13,332,000 59,400 0.33 4,099,425,000 29,090,424 2.182 2008-05-30
2185 2008-05-30 13,272,600 -39,600 0.32 4,099,425,000 30,009,349 2.261 2008-05-28
2186 2008-05-28 13,312,200 -39,600 0.32 4,099,425,000 29,766,079 2.236 2008-05-26
2187 2008-05-27 13,351,800 -39,600 0.33 4,099,425,000 30,268,531 2.267 2008-05-23
2188 2008-05-26 13,391,400 -59,400 0.33 4,099,425,000 30,679,697 2.291 2008-05-22
2189 2008-05-23 13,450,800 -13,200 0.33 4,099,425,000 29,753,170 2.212 2008-05-21
2190 2008-05-22 13,464,000 -6,600 0.33 4,099,425,000 29,782,368 2.212 2008-05-20
2191 2008-05-21 13,470,600 39,600 0.33 4,099,425,000 29,473,673 2.188 2008-05-19
2192 2008-05-20 13,431,000 66,000 0.33 4,099,425,000 29,145,270 2.170 2008-05-16
2193 2008-05-19 13,365,000 46,200 0.33 4,099,425,000 29,483,190 2.206 2008-05-15
2194 2008-05-16 13,318,800 217,800 0.32 4,099,425,000 29,700,924 2.230 2008-05-14
2195 2008-05-15 13,101,000 26,400 0.32 4,099,425,000 29,372,442 2.242 2008-05-13
2196 2008-05-14 13,074,600 13,200 0.32 4,099,425,000 28,921,015 2.212 2008-05-09
2197 2008-05-13 13,061,400 52,800 0.32 4,099,425,000 28,735,080 2.200 2008-05-08
2198 2008-05-09 13,008,600 -59,400 0.32 4,099,425,000 28,618,920 2.200 2008-05-07
2199 2008-05-08 13,068,000 -6,600 0.32 4,099,425,000 29,220,048 2.236 2008-05-06
2200 2008-05-07 13,074,600 59,400 0.32 4,099,425,000 29,483,223 2.255 2008-05-05
2201 2008-05-06 13,015,200 26,400 0.32 4,099,425,000 28,555,349 2.194 2008-05-02
2202 2008-05-05 12,988,800 1,412,400 0.32 4,099,425,000 28,653,293 2.206 2008-04-30
2203 2008-05-02 11,576,400 -79,200 0.28 4,099,425,000 26,023,747 2.248 2008-04-29
2204 2008-04-30 11,655,600 1,353,000 0.28 4,099,425,000 25,502,453 2.188 2008-04-28
2205 2008-04-29 10,302,600 132,000 0.25 4,099,425,000 21,975,446 2.133 2008-04-25
2206 2008-04-28 10,170,600 -26,400 0.25 4,099,425,000 22,497,367 2.212 2008-04-24
2207 2008-04-25 10,197,000 138,600 0.25 4,099,425,000 21,943,944 2.152 2008-04-23
2208 2008-04-24 10,058,400 -39,600 0.25 4,099,425,000 22,188,830 2.206 2008-04-22
2209 2008-04-23 10,098,000 257,400 0.25 4,099,425,000 22,700,304 2.248 2008-04-21
2210 2008-04-22 9,840,600 -145,200 0.24 4,099,425,000 23,076,207 2.345 2008-04-18
2211 2008-04-21 9,985,800 -79,200 0.24 4,099,425,000 22,388,164 2.242 2008-04-17
2212 2008-04-18 10,065,000 -19,800 0.25 4,099,425,000 20,371,560 2.024 2008-04-16
2213 2008-04-17 10,084,800 6,600 0.25 4,099,425,000 20,048,582 1.988 2008-04-15
2214 2008-04-16 10,078,200 46,200 0.25 4,099,425,000 19,854,054 1.970 2008-04-14
2215 2008-04-14 10,032,000 -46,200 0.24 4,099,425,000 21,217,680 2.115 2008-04-10
2216 2008-04-11 10,078,200 13,200 0.25 4,099,425,000 21,013,047 2.085 2008-04-09
2217 2008-04-10 10,065,000 198,000 0.25 4,099,425,000 20,431,950 2.030 2008-04-08
2218 2008-04-09 9,867,000 -72,600 0.24 4,099,425,000 19,793,202 2.006 2008-04-07
2219 2008-04-08 9,939,600 13,200 0.24 4,099,425,000 19,521,374 1.964 2008-04-03
2220 2008-04-07 9,926,400 66,000 0.24 4,099,425,000 18,949,498 1.909 2008-04-02
2221 2008-04-03 9,860,400 33,000 0.24 4,099,425,000 18,764,341 1.903 2008-04-01
2222 2008-04-02 9,827,400 6,600 0.24 4,099,425,000 19,055,329 1.939 2008-03-31
2223 2008-04-01 9,820,800 -42,900 0.24 4,099,425,000 19,936,224 2.030 2008-03-28
2224 2008-03-31 9,863,700 -6,600 0.24 4,099,425,000 19,727,400 2.000 2008-03-27
2225 2008-03-28 9,870,300 72,600 0.24 4,099,425,000 19,622,156 1.988 2008-03-26
2226 2008-03-27 9,797,700 270,600 0.24 4,099,425,000 19,301,469 1.970 2008-03-25
2227 2008-03-26 9,527,100 59,400 0.23 4,099,425,000 16,920,130 1.776 2008-03-20
2228 2008-03-25 9,467,700 -92,400 0.23 4,099,425,000 17,676,196 1.867 2008-03-19
2229 2008-03-20 9,560,100 -108,900 0.23 4,099,425,000 16,510,293 1.727 2008-03-18
2230 2008-03-19 9,669,000 23,100 0.24 4,099,425,000 18,873,888 1.952 2008-03-17
2231 2008-03-18 9,645,900 -13,200 0.24 4,099,425,000 19,349,675 2.006 2008-03-14
2232 2008-03-17 9,659,100 277,200 0.24 4,099,425,000 19,723,882 2.042 2008-03-13
2233 2008-03-13 9,381,900 6,600 0.23 4,099,425,000 20,471,306 2.182 2008-03-11
2234 2008-03-12 9,375,300 6,600 0.23 4,099,425,000 20,569,408 2.194 2008-03-10
2235 2008-03-11 9,368,700 39,600 0.23 4,099,425,000 21,519,904 2.297 2008-03-07
2236 2008-03-10 9,329,100 13,200 0.23 4,099,425,000 22,613,738 2.424 2008-03-06
2237 2008-03-07 9,315,900 85,800 0.23 4,099,425,000 22,358,160 2.400 2008-03-05
2238 2008-03-05 9,230,100 72,600 0.23 4,099,425,000 22,539,904 2.442 2008-03-03
2239 2008-03-03 9,157,500 33,000 0.22 4,099,425,000 22,087,890 2.412 2008-02-28
2240 2008-02-26 9,124,500 -145,200 0.22 4,099,425,000 22,564,889 2.473 2008-02-22
2241 2008-02-22 9,269,700 66,000 0.23 4,099,425,000 22,469,753 2.424 2008-02-20
2242 2008-02-21 9,203,700 6,600 0.22 4,099,425,000 22,309,769 2.424 2008-02-19
2243 2008-02-20 9,197,100 19,800 0.22 4,099,425,000 22,293,770 2.424 2008-02-18
2244 2008-02-18 9,177,300 -6,600 0.22 4,099,425,000 22,970,782 2.503 2008-02-14
2245 2008-02-15 9,183,900 13,200 0.22 4,099,425,000 22,316,877 2.430 2008-02-13
2246 2008-02-13 9,170,700 6,600 0.22 4,099,425,000 22,064,704 2.406 2008-02-11
2247 2008-02-04 9,164,100 13,200 0.22 4,099,425,000 21,379,845 2.333 2008-01-31
2248 2008-02-01 9,150,900 -6,600 0.22 4,099,425,000 21,962,160 2.400 2008-01-30
2249 2008-01-31 9,157,500 -36,300 0.22 4,099,425,000 22,921,223 2.503 2008-01-29
2250 2008-01-30 9,193,800 -161,700 0.22 4,099,425,000 22,285,771 2.424 2008-01-28
2251 2008-01-29 9,355,500 -46,200 0.23 4,099,425,000 23,192,285 2.479 2008-01-25
2252 2008-01-28 9,401,700 46,200 0.23 4,099,425,000 22,225,619 2.364 2008-01-24
2253 2008-01-25 9,355,500 26,400 0.23 4,099,425,000 22,116,402 2.364 2008-01-23
2254 2008-01-24 9,329,100 26,400 0.23 4,099,425,000 20,915,842 2.242 2008-01-22
2255 2008-01-23 9,302,700 -19,800 0.23 4,099,425,000 23,117,210 2.485 2008-01-21
2256 2008-01-22 9,322,500 46,200 0.23 4,099,425,000 23,110,478 2.479 2008-01-18
2257 2008-01-21 9,276,300 59,400 0.23 4,099,425,000 23,895,749 2.576 2008-01-17
2258 2008-01-18 9,216,900 -82,500 0.22 4,099,425,000 23,457,011 2.545 2008-01-16
2259 2008-01-17 9,299,400 -19,800 0.23 4,099,425,000 24,801,500 2.667 2008-01-15
2260 2008-01-16 9,319,200 -19,800 0.23 4,099,425,000 25,077,967 2.691 2008-01-14
2261 2008-01-15 9,339,000 46,200 0.23 4,099,425,000 25,131,249 2.691 2008-01-11
2262 2008-01-14 9,292,800 99,000 0.23 4,099,425,000 24,607,334 2.648 2008-01-10
2263 2008-01-11 9,193,800 -69,300 0.22 4,099,425,000 26,018,454 2.830 2008-01-09
2264 2008-01-10 9,263,100 -3,300 0.23 4,099,425,000 26,270,152 2.836 2008-01-08
2265 2008-01-09 9,266,400 204,600 0.23 4,099,425,000 26,455,572 2.855 2008-01-07
2266 2008-01-08 9,061,800 6,600 0.22 4,099,425,000 26,360,776 2.909 2008-01-04
2267 2008-01-04 9,055,200 -13,200 0.22 4,099,425,000 23,271,864 2.570 2008-01-02
2268 2008-01-03 9,068,400 85,800 0.22 4,099,425,000 23,741,071 2.618 2007-12-28
2269 2008-01-02 8,982,600 -6,600 0.22 4,099,425,000 22,052,283 2.455 2007-12-27
2270 2007-12-28 8,989,200 6,600 0.22 4,099,425,000 22,230,292 2.473 2007-12-21
2271 2007-12-27 8,982,600 13,200 0.22 4,099,425,000 21,666,031 2.412 2007-12-20
2272 2007-12-19 8,969,400 33,000 0.22 4,099,425,000 21,365,111 2.382 2007-12-17
2273 2007-12-13 8,936,400 -26,400 0.22 4,099,425,000 22,099,717 2.473 2007-12-11
2274 2007-12-11 8,962,800 -33,000 0.22 4,099,425,000 22,326,335 2.491 2007-12-07
2275 2007-12-10 8,995,800 105,600 0.22 4,099,425,000 22,408,538 2.491 2007-12-06
2276 2007-12-07 8,890,200 -33,000 0.22 4,099,425,000 21,825,441 2.455 2007-12-05
2277 2007-12-05 8,923,200 52,800 0.22 4,099,425,000 21,040,906 2.358 2007-12-03
2278 2007-12-04 8,870,400 -46,200 0.22 4,099,425,000 20,215,642 2.279 2007-11-30
2279 2007-12-03 8,916,600 128,700 0.22 4,099,425,000 20,267,432 2.273 2007-11-29
2280 2007-11-28 8,787,900 112,200 0.21 4,099,425,000 19,649,744 2.236 2007-11-26
2281 2007-11-27 8,675,700 -82,500 0.21 4,099,425,000 19,346,811 2.230 2007-11-23
2282 2007-11-26 8,758,200 -9,900 0.21 4,099,425,000 20,275,233 2.315 2007-11-22
2283 2007-11-23 8,768,100 -19,800 0.21 4,099,425,000 20,727,788 2.364 2007-11-21
2284 2007-11-22 8,787,900 -6,600 0.21 4,099,425,000 21,038,233 2.394 2007-11-20
2285 2007-11-20 8,794,500 -59,400 0.21 4,099,425,000 21,317,868 2.424 2007-11-16
2286 2007-11-19 8,853,900 -9,900 0.22 4,099,425,000 21,736,325 2.455 2007-11-15
2287 2007-11-16 8,863,800 -19,800 0.22 4,099,425,000 21,539,034 2.430 2007-11-14
2288 2007-11-15 8,883,600 13,200 0.22 4,099,425,000 21,533,846 2.424 2007-11-13
2289 2007-11-14 8,870,400 -13,200 0.22 4,099,425,000 22,042,944 2.485 2007-11-12
2290 2007-11-13 8,883,600 -56,100 0.22 4,099,425,000 22,502,159 2.533 2007-11-09
2291 2007-11-12 8,939,700 -13,200 0.22 4,099,425,000 22,215,155 2.485 2007-11-08
2292 2007-11-09 8,952,900 -36,300 0.22 4,099,425,000 22,247,957 2.485 2007-11-07
2293 2007-11-08 8,989,200 -6,600 0.22 4,099,425,000 21,681,950 2.412 2007-11-06
2294 2007-11-06 8,995,800 16,500 0.22 4,099,425,000 21,805,819 2.424 2007-11-02
2295 2007-11-05 8,979,300 -26,400 0.22 4,099,425,000 21,765,823 2.424 2007-11-01
2296 2007-11-02 9,005,700 -13,200 0.22 4,099,425,000 21,991,919 2.442 2007-10-31
2297 2007-11-01 9,018,900 39,600 0.22 4,099,425,000 22,078,267 2.448 2007-10-30
2298 2007-10-31 8,979,300 217,800 0.22 4,099,425,000 22,044,182 2.455 2007-10-29
2299 2007-10-30 8,761,500 204,600 0.21 4,099,425,000 20,607,048 2.352 2007-10-26
2300 2007-10-29 8,556,900 6,600 0.21 4,099,425,000 20,228,512 2.364 2007-10-25
2301 2007-10-26 8,550,300 79,200 0.21 4,099,425,000 20,418,116 2.388 2007-10-24
2302 2007-10-25 8,471,100 33,000 0.21 4,099,425,000 20,533,946 2.424 2007-10-23
2303 2007-10-24 8,438,100 310,200 0.21 4,099,425,000 20,504,583 2.430 2007-10-22
2304 2007-10-23 8,127,900 125,400 0.20 4,099,425,000 20,197,832 2.485 2007-10-18
2305 2007-10-18 8,002,500 -33,000 0.20 4,099,425,000 20,030,258 2.503 2007-10-16
2306 2007-10-15 8,035,500 1,042,800 0.20 4,099,425,000 19,727,153 2.455 2007-10-11
2307 2007-10-12 6,992,700 217,800 0.17 4,099,425,000 16,950,305 2.424 2007-10-10
2308 2007-10-11 6,774,900 26,400 0.17 4,099,425,000 17,411,493 2.570 2007-10-09
2309 2007-10-10 6,748,500 -13,200 0.16 4,099,425,000 17,053,460 2.527 2007-10-08
2310 2007-10-09 6,761,700 6,600 0.16 4,099,425,000 17,336,999 2.564 2007-10-05
2311 2007-10-08 6,755,100 -264,000 0.16 4,099,425,000 17,360,607 2.570 2007-10-04
2312 2007-10-05 7,019,100 79,200 0.17 4,099,425,000 18,165,431 2.588 2007-10-03
2313 2007-10-04 6,939,900 -3,300 0.17 4,099,425,000 18,002,101 2.594 2007-10-02
2314 2007-10-03 6,943,200 851,400 0.17 4,099,425,000 17,420,489 2.509 2007-09-28
2315 2007-09-27 6,091,800 13,200 0.15 4,099,425,000 16,057,985 2.636 2007-09-24
2316 2007-09-25 6,078,600 -66,000 0.15 4,099,425,000 16,211,626 2.667 2007-09-21
2317 2007-09-24 6,144,600 52,800 0.15 4,099,425,000 16,946,807 2.758 2007-09-20
2318 2007-09-21 6,091,800 72,600 0.15 4,099,425,000 16,246,831 2.667 2007-09-19
2319 2007-09-20 6,019,200 -26,400 0.15 4,099,425,000 16,233,782 2.697 2007-09-18
2320 2007-09-19 6,045,600 33,000 0.15 4,099,425,000 16,558,898 2.739 2007-09-17
2321 2007-09-18 6,012,600 -52,800 0.15 4,099,425,000 17,051,734 2.836 2007-09-14
2322 2007-09-17 6,065,400 -231,000 0.15 4,099,425,000 17,019,512 2.806 2007-09-13
2323 2007-09-14 6,296,400 19,800 0.15 4,099,425,000 17,208,061 2.733 2007-09-12
2324 2007-09-13 6,276,600 19,800 0.15 4,099,425,000 17,078,629 2.721 2007-09-11
2325 2007-09-12 6,256,800 -33,000 0.15 4,099,425,000 17,406,418 2.782 2007-09-10
2326 2007-09-11 6,289,800 112,200 0.15 4,099,425,000 17,535,962 2.788 2007-09-07
2327 2007-09-10 6,177,600 39,600 0.15 4,099,425,000 17,556,739 2.842 2007-09-06
2328 2007-09-07 6,138,000 501,600 0.15 4,099,425,000 17,818,614 2.903 2007-09-05
2329 2007-09-05 5,636,400 13,200 0.14 4,099,425,000 15,748,102 2.794 2007-09-03
2330 2007-09-04 5,623,200 59,400 0.14 4,099,425,000 15,199,510 2.703 2007-08-31
2331 2007-09-03 5,563,800 105,600 0.14 4,099,425,000 14,771,889 2.655 2007-08-30
2332 2007-08-31 5,458,200 -19,800 0.13 4,099,425,000 13,825,621 2.533 2007-08-29
2333 2007-08-30 5,478,000 6,600 0.13 4,099,425,000 14,078,460 2.570 2007-08-28
2334 2007-08-29 5,471,400 224,400 0.13 4,099,425,000 14,061,498 2.570 2007-08-27
2335 2007-08-28 5,247,000 26,400 0.13 4,099,425,000 13,390,344 2.552 2007-08-24
2336 2007-08-27 5,220,600 -26,400 0.13 4,099,425,000 13,573,560 2.600 2007-08-23
2337 2007-08-23 5,247,000 -26,400 0.13 4,099,425,000 13,516,272 2.576 2007-08-21
2338 2007-08-22 5,273,400 -92,400 0.13 4,099,425,000 12,751,081 2.418 2007-08-20
2339 2007-08-21 5,365,800 -92,400 0.13 4,099,425,000 12,974,504 2.418 2007-08-17
2340 2007-08-20 5,458,200 -19,800 0.13 4,099,425,000 12,870,436 2.358 2007-08-16
2341 2007-08-17 5,478,000 19,800 0.13 4,099,425,000 13,612,830 2.485 2007-08-15
2342 2007-08-16 5,458,200 -145,200 0.13 4,099,425,000 13,792,871 2.527 2007-08-14
2343 2007-08-15 5,603,400 -62,700 0.14 4,099,425,000 14,227,033 2.539 2007-08-13
2344 2007-08-14 5,666,100 6,600 0.14 4,099,425,000 14,459,887 2.552 2007-08-10
2345 2007-08-13 5,659,500 33,000 0.14 4,099,425,000 14,816,571 2.618 2007-08-09
2346 2007-08-10 5,626,500 -6,600 0.14 4,099,425,000 14,662,659 2.606 2007-08-08
2347 2007-08-09 5,633,100 -26,400 0.14 4,099,425,000 14,612,261 2.594 2007-08-07
2348 2007-08-08 5,659,500 -79,200 0.14 4,099,425,000 14,578,872 2.576 2007-08-06
2349 2007-08-07 5,738,700 125,400 0.14 4,099,425,000 15,373,977 2.679 2007-08-03
2350 2007-08-06 5,613,300 -52,800 0.14 4,099,425,000 15,240,110 2.715 2007-08-02
2351 2007-08-03 5,666,100 125,400 0.14 4,099,425,000 15,933,073 2.812 2007-08-01
2352 2007-08-02 5,540,700 33,000 0.14 4,099,425,000 16,217,629 2.927 2007-07-31
2353 2007-08-01 5,507,700 -145,200 0.13 4,099,425,000 16,021,899 2.909 2007-07-30
2354 2007-07-31 5,652,900 -112,200 0.14 4,099,425,000 16,376,451 2.897 2007-07-27
2355 2007-07-30 5,765,100 -33,000 0.14 4,099,425,000 17,018,575 2.952 2007-07-26
2356 2007-07-26 5,798,100 -13,200 0.14 4,099,425,000 17,075,405 2.945 2007-07-24
2357 2007-07-25 5,811,300 -19,800 0.14 4,099,425,000 17,044,543 2.933 2007-07-23
2358 2007-07-24 5,831,100 33,000 0.14 4,099,425,000 16,082,174 2.758 2007-07-20
2359 2007-07-23 5,798,100 -26,400 0.14 4,099,425,000 15,707,053 2.709 2007-07-19
2360 2007-07-20 5,824,500 145,200 0.14 4,099,425,000 15,708,677 2.697 2007-07-18
2361 2007-07-19 5,679,300 13,200 0.14 4,099,425,000 15,317,072 2.697 2007-07-17
2362 2007-07-18 5,666,100 -19,800 0.14 4,099,425,000 15,383,462 2.715 2007-07-16
2363 2007-07-17 5,685,900 -280,500 0.14 4,099,425,000 15,784,058 2.776 2007-07-13
2364 2007-07-16 5,966,400 -178,200 0.15 4,099,425,000 16,270,373 2.727 2007-07-12
2365 2007-07-13 6,144,600 -415,800 0.15 4,099,425,000 15,902,225 2.588 2007-07-11
2366 2007-07-12 6,560,400 -99,000 0.16 4,099,425,000 17,496,587 2.667 2007-07-10
2367 2007-07-11 6,659,400 26,400 0.16 4,099,425,000 17,920,445 2.691 2007-07-09
2368 2007-07-10 6,633,000 -151,800 0.16 4,099,425,000 17,086,608 2.576 2007-07-06
2369 2007-07-09 6,784,800 -33,000 0.17 4,099,425,000 16,819,519 2.479 2007-07-05
2370 2007-07-05 6,817,800 -39,600 0.17 4,099,425,000 16,608,161 2.436 2007-07-03
2371 2007-07-04 6,857,400 198,000 0.17 4,099,425,000 15,916,025 2.321 2007-06-29
2372 2007-07-03 6,659,400 -534,600 0.16 4,099,425,000 15,536,380 2.333 2007-06-28
2373 2007-06-29 7,194,000 -363,000 0.18 4,099,425,000 16,438,290 2.285 2007-06-27
2374 2007-06-28 7,557,000 -178,200 0.18 4,099,425,000 16,353,348 2.164 2007-06-26
2375 2007-06-27 7,735,200 -52,800 0.19 4,099,425,000 16,738,973 2.164 2007-06-25
2376 2007-06-26 7,788,000 0.19 4,099,425,000 16,946,688 2.176 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top