Hengdeli Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03389	2005-09-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-03	0	0.191	0.188	0.191	0.188	0.191	604,000	114,012	0.1888	0.191	0.188	0.191	0.188	0.191	604,000	0.1888	-2.05%
2026-03-02	0	0.195	0.191	0.197	0.185	0.197	3,076,000	580,848	0.1888	0.195	0.191	0.197	0.185	0.197	3,076,000	0.1888	-0.51%
2026-02-27	0	0.196	0.193	0.200	0.190	0.205	1,489,600	297,364	0.1996	0.196	0.193	0.200	0.190	0.205	1,489,600	0.1996	0.00%
2026-02-26	0	0.196	0.194	0.196	0.190	0.203	1,300,000	253,048	0.1947	0.196	0.194	0.196	0.190	0.203	1,300,000	0.1947	-3.45%
2026-02-25	0	0.203	0.196	0.203	0.185	0.205	3,964,000	772,376	0.1948	0.203	0.196	0.203	0.185	0.205	3,964,000	0.1948	10.93%
2026-02-24	0	0.183	0.175	0.183	0.176	0.183	350,257	63,096	0.1801	0.183	0.175	0.183	0.176	0.183	350,257	0.1801	2.23%
2026-02-23	0	0.179	0.179	0.184	0.177	0.186	3,196,000	575,948	0.1802	0.179	0.179	0.184	0.177	0.186	3,196,000	0.1802	1.13%
2026-02-20	0	0.177	0.177	0.180	0.173	0.180	1,536,000	271,616	0.1768	0.177	0.177	0.180	0.173	0.180	1,536,000	0.1768	0.00%
2026-02-16	0	0.177	0.173	0.177	0.172	0.177	724,000	124,984	0.1726	0.177	0.173	0.177	0.172	0.177	724,000	0.1726	-1.12%
2026-02-13	0	0.179	0.175	0.179	0.172	0.179	1,328,000	232,856	0.1753	0.179	0.175	0.179	0.172	0.179	1,328,000	0.1753	2.87%
2026-02-12	0	0.174	0.174	0.175	0.170	0.173	432,000	73,972	0.1712	0.174	0.174	0.175	0.170	0.173	432,000	0.1712	0.58%
2026-02-11	0	0.173	0.171	0.174	0.171	0.176	1,032,000	178,680	0.1731	0.173	0.171	0.174	0.171	0.176	1,032,000	0.1731	-2.81%
2026-02-10	0	0.178	0.174	0.180	0.174	0.181	348,000	61,476	0.1767	0.178	0.174	0.180	0.174	0.181	348,000	0.1767	-2.73%
2026-02-09	0	0.183	0.178	0.181	0.178	0.184	1,700,000	306,036	0.1800	0.183	0.178	0.181	0.178	0.184	1,700,000	0.1800	2.23%
2026-02-06	0	0.179	0.176	0.180	0.176	0.181	784,000	140,196	0.1788	0.179	0.176	0.180	0.176	0.181	784,000	0.1788	-0.56%
2026-02-05	0	0.180	0.175	0.180	0.175	0.183	1,280,000	228,732	0.1787	0.180	0.175	0.180	0.175	0.183	1,280,000	0.1787	-1.64%
2026-02-04	0	0.183	0.176	0.183	0.168	0.188	2,104,800	367,791	0.1747	0.183	0.176	0.183	0.168	0.188	2,104,800	0.1747	8.93%
2026-02-03	0	0.168	0.168	0.172	0.167	0.170	345,180	58,184	0.1686	0.168	0.168	0.172	0.167	0.170	345,180	0.1686	-1.18%
2026-02-02	0	0.170	0.168	0.170	0.166	0.170	236,000	39,624	0.1679	0.170	0.168	0.170	0.166	0.170	236,000	0.1679	0.00%
2026-01-30	0	0.170	0.167	0.170	0.166	0.170	2,971,176	500,306	0.1684	0.170	0.167	0.170	0.166	0.170	2,971,176	0.1684	0.00%
2026-01-29	0	0.170	0.172	0.175	0.167	0.170	1,232,000	207,304	0.1683	0.170	0.172	0.175	0.167	0.170	1,232,000	0.1683	0.00%
2026-01-28	0	0.170	0.165	0.170	0.164	0.177	1,970,000	337,826	0.1715	0.170	0.165	0.170	0.164	0.177	1,970,000	0.1715	1.19%
2026-01-27	0	0.168	0.168	0.170	0.165	0.182	5,378,770	918,390	0.1707	0.168	0.168	0.170	0.165	0.182	5,378,770	0.1707	-7.69%
2026-01-26	0	0.182	0.182	0.184	0.178	0.210	17,159,235	3,282,323	0.1913	0.182	0.182	0.184	0.178	0.210	17,159,235	0.1913	5.81%
2026-01-23	0	0.172	0.169	0.173	0.156	0.192	14,132,000	2,449,044	0.1733	0.172	0.169	0.173	0.156	0.192	14,132,000	0.1733	3.61%
2026-01-22	0	0.166	0.165	0.166	0.141	0.170	6,784,000	1,059,716	0.1562	0.166	0.165	0.166	0.141	0.170	6,784,000	0.1562	16.08%
2026-01-21	0	0.143	0.141	0.143	0.140	0.147	19,414,074	2,745,470	0.1414	0.143	0.141	0.143	0.140	0.147	19,414,074	0.1414	2.88%
2026-01-20	0	0.139	0.139	0.140	0.139	0.140	16,787,659	2,345,538	0.1397	0.139	0.139	0.140	0.139	0.140	16,787,659	0.1397	0.00%
2026-01-19	0	0.139	0.139	0.140	0.139	0.140	33,389,400	4,670,260	0.1399	0.139	0.139	0.140	0.139	0.140	33,389,400	0.1399	-0.71%
2026-01-16	0	0.140	0.139	0.140	0.139	0.140	11,970,200	1,664,064	0.1390	0.140	0.139	0.140	0.139	0.140	11,970,200	0.1390	0.72%
2026-01-15	0	0.139	0.139	0.140	0.139	0.140	2,069,200	288,446	0.1394	0.139	0.139	0.140	0.139	0.140	2,069,200	0.1394	0.00%
2026-01-14	0	0.139	0.139	0.140	0.139	0.140	5,664,000	791,360	0.1397	0.139	0.139	0.140	0.139	0.140	5,664,000	0.1397	-0.71%
2026-01-13	0	0.140	0.139	0.140	0.139	0.141	62,432,085	8,732,102	0.1399	0.140	0.139	0.140	0.139	0.141	62,432,085	0.1399	0.00%
2026-01-12	0	0.140	0.139	0.140	0.139	0.140	5,362,400	745,401	0.1390	0.140	0.139	0.140	0.139	0.140	5,362,400	0.1390	0.72%
2026-01-09	0	0.139	0.139	0.140	0.139	0.140	156,400	21,778	0.1392	0.139	0.139	0.140	0.139	0.140	156,400	0.1392	0.00%
2026-01-08	0	0.139	0.139	0.140	0.139	0.140	1,084,000	150,876	0.1392	0.139	0.139	0.140	0.139	0.140	1,084,000	0.1392	0.00%
2026-01-07	0	0.139	0.139	0.140	0.139	0.139	658,068	91,424	0.1389	0.139	0.139	0.140	0.139	0.139	658,068	0.1389	-0.71%
2026-01-06	0	0.140	0.139	0.140	0.139	0.140	3,654,196	509,232	0.1394	0.140	0.139	0.140	0.139	0.140	3,654,196	0.1394	0.72%
2026-01-05	0	0.139	0.139	0.140	0.139	0.140	3,258,156	455,328	0.1398	0.139	0.139	0.140	0.139	0.140	3,258,156	0.1398	0.00%
2026-01-02	0	0.139	0.139	0.140	0.139	0.140	2,012,000	280,456	0.1394	0.139	0.139	0.140	0.139	0.140	2,012,000	0.1394	0.00%
2025-12-31	0	0.139	0.139	0.140	0.139	0.139	20,000	2,780	0.1390	0.139	0.139	0.140	0.139	0.139	20,000	0.1390	0.00%
2025-12-30	0	0.139	0.139	0.140	0.139	0.139	2,330,154	324,514	0.1393	0.139	0.139	0.140	0.139	0.139	2,330,154	0.1393	-0.71%
2025-12-29	0	0.140	0.139	0.140	0.139	0.140	1,539,799	214,217	0.1391	0.140	0.139	0.140	0.139	0.140	1,539,799	0.1391	0.72%
2025-12-24	0	0.139	0.139	0.140	0.139	0.140	1,963,457	273,106	0.1391	0.139	0.139	0.140	0.139	0.140	1,963,457	0.1391	0.00%
2025-12-23	0	0.139	0.139	0.140	0.139	0.139	140,000	19,460	0.1390	0.139	0.139	0.140	0.139	0.139	140,000	0.1390	0.00%
2025-12-22	0	0.139	0.139	0.140	0.139	0.140	164,800	22,931	0.1391	0.139	0.139	0.140	0.139	0.140	164,800	0.1391	0.00%
2025-12-19	0	0.139	0.139	0.140	0.139	0.139	120,000	16,680	0.1390	0.139	0.139	0.140	0.139	0.139	120,000	0.1390	0.00%
2025-12-18	0	0.139	0.139	0.140	0.139	0.140	2,240,400	312,443	0.1395	0.139	0.139	0.140	0.139	0.140	2,240,400	0.1395	0.00%
2025-12-17	0	0.139	0.139	0.140	0.138	0.139	2,772,800	385,343	0.1390	0.139	0.139	0.140	0.138	0.139	2,772,800	0.1390	-0.71%
2025-12-16	0	0.140	0.139	0.140	0.139	0.140	212,000	29,528	0.1393	0.140	0.139	0.140	0.139	0.140	212,000	0.1393	0.00%
2025-12-15	0	0.140	0.139	0.140	0.139	0.140	1,044,000	145,184	0.1391	0.140	0.139	0.140	0.139	0.140	1,044,000	0.1391	0.72%
2025-12-12	0	0.139	0.139	0.140	0.139	0.139	1,020,000	141,780	0.1390	0.139	0.139	0.140	0.139	0.139	1,020,000	0.1390	0.00%
2025-12-11	0	0.139	0.139	0.140	0.139	0.139	868,000	120,652	0.1390	0.139	0.139	0.140	0.139	0.139	868,000	0.1390	0.00%
2025-12-10	0	0.139	0.139	0.140	0.139	0.139	328,000	45,592	0.1390	0.139	0.139	0.140	0.139	0.139	328,000	0.1390	0.00%
2025-12-09	0	0.139	0.138	0.140	0.139	0.140	3,812,000	529,880	0.1390	0.139	0.138	0.140	0.139	0.140	3,812,000	0.1390	0.00%
2025-12-08	0	0.139	0.139	0.140	0.138	0.140	9,256,000	1,287,696	0.1391	0.139	0.139	0.140	0.138	0.140	9,256,000	0.1391	0.00%
2025-12-05	0	0.139	0.139	0.140	0.138	0.139	3,188,000	442,744	0.1389	0.139	0.139	0.140	0.138	0.139	3,188,000	0.1389	0.00%
2025-12-04	0	0.139	0.138	0.139	0.138	0.139	1,985,600	274,724	0.1384	0.139	0.138	0.139	0.138	0.139	1,985,600	0.1384	0.00%
2025-12-03	0	0.139	0.139	0.140	0.138	0.139	2,168,000	300,760	0.1387	0.139	0.139	0.140	0.138	0.139	2,168,000	0.1387	0.00%
2025-12-02	0	0.139	0.139	0.140	0.138	0.140	4,802,000	667,632	0.1390	0.139	0.139	0.140	0.138	0.140	4,802,000	0.1390	0.00%
2025-12-01	0	0.139	0.139	0.140	0.137	0.151	97,118,448	13,551,355	0.1395	0.139	0.139	0.140	0.137	0.151	97,118,448	0.1395	11.20%
2025-11-28	1	-	-	-	-	-	0	0	-	0.125	-	-	-	-	0	-	0.00%
2025-11-27	1	-	-	-	-	-	0	0	-	0.125	-	-	-	-	0	-	0.00%
2025-11-26	1	-	-	-	-	-	0	0	-	0.125	-	-	-	-	0	-	0.00%
2025-11-25	0	0.125	0.122	0.125	0.122	0.125	2,152,000	264,128	0.1227	0.125	0.122	0.125	0.122	0.125	2,152,000	0.1227	-0.79%
2025-11-24	0	0.126	0.123	0.126	0.120	0.126	912,000	114,032	0.1250	0.126	0.123	0.126	0.120	0.126	912,000	0.1250	8.62%
2025-11-21	0	0.116	0.116	0.122	0.116	0.121	620,000	74,208	0.1197	0.116	0.116	0.122	0.116	0.121	620,000	0.1197	-4.13%
2025-11-20	0	0.121	0.121	0.125	0.120	0.126	1,068,000	131,748	0.1234	0.121	0.121	0.125	0.120	0.126	1,068,000	0.1234	-0.82%
2025-11-19	0	0.122	0.120	0.126	0.118	0.124	1,172,000	143,664	0.1226	0.122	0.120	0.126	0.118	0.124	1,172,000	0.1226	2.52%
2025-11-18	0	0.119	0.118	0.120	0.118	0.123	1,076,000	129,168	0.1200	0.119	0.118	0.120	0.118	0.123	1,076,000	0.1200	0.00%
2025-11-17	0	0.119	0.119	0.123	0.119	0.119	24,000	2,856	0.1190	0.119	0.119	0.123	0.119	0.119	24,000	0.1190	0.00%
2025-11-14	0	0.119	0.119	0.123	0.119	0.128	696,000	83,252	0.1196	0.119	0.119	0.123	0.119	0.128	696,000	0.1196	0.00%
2025-11-13	0	0.119	0.119	0.124	0.119	0.119	100,000	12,108	0.1211	0.119	0.119	0.124	0.119	0.119	100,000	0.1211	0.00%
2025-11-12	0	0.119	0.119	0.122	0.116	0.118	552,000	64,680	0.1172	0.119	0.119	0.122	0.116	0.118	552,000	0.1172	2.59%
2025-11-11	0	0.116	0.116	0.119	0.116	0.117	309,600	36,108	0.1166	0.116	0.116	0.119	0.116	0.117	309,600	0.1166	0.00%
2025-11-10	0	0.116	0.116	0.121	0.116	0.123	32,000	3,884	0.1214	0.116	0.116	0.121	0.116	0.123	32,000	0.1214	-0.85%
2025-11-07	0	0.117	0.117	0.125	0.117	0.117	16,000	1,872	0.1170	0.117	0.117	0.125	0.117	0.117	16,000	0.1170	0.00%
2025-11-06	0	0.117	0.117	0.125	-	-	0	0	-	0.117	0.117	0.125	-	-	0	-	0.00%
2025-11-05	0	0.117	0.116	0.121	0.116	0.117	96,000	11,152	0.1162	0.117	0.116	0.121	0.116	0.117	96,000	0.1162	0.00%
2025-11-04	0	0.117	0.117	0.122	-	-	3,200	342	0.1069	0.117	0.117	0.122	-	-	3,200	0.1069	0.00%
2025-11-03	0	0.117	0.117	0.123	0.117	0.117	140,000	16,380	0.1170	0.117	0.117	0.123	0.117	0.117	140,000	0.1170	-1.68%
2025-10-31	0	0.119	0.119	0.125	-	-	0	0	-	0.119	0.119	0.125	-	-	0	-	0.00%
2025-10-30	0	0.119	0.119	0.123	0.119	0.120	58,257	6,957	0.1194	0.119	0.119	0.123	0.119	0.120	58,257	0.1194	-4.03%
2025-10-28	0	0.124	0.123	0.125	0.120	0.125	2,680,000	331,140	0.1236	0.124	0.123	0.125	0.120	0.125	2,680,000	0.1236	2.48%
2025-10-27	0	0.121	0.118	0.123	0.120	0.125	364,000	44,160	0.1213	0.121	0.118	0.123	0.120	0.125	364,000	0.1213	-3.20%
2025-10-24	0	0.125	0.118	0.125	0.122	0.125	208,417	25,436	0.1220	0.125	0.118	0.125	0.122	0.125	208,417	0.1220	4.17%
2025-10-23	0	0.120	0.115	0.125	-	-	0	0	-	0.120	0.115	0.125	-	-	0	-	0.00%
2025-10-22	0	0.120	0.117	0.120	0.117	0.120	760,000	89,428	0.1177	0.120	0.117	0.120	0.117	0.120	760,000	0.1177	3.45%
2025-10-21	0	0.116	0.115	0.117	0.116	0.118	1,839,200	214,684	0.1167	0.116	0.115	0.117	0.116	0.118	1,839,200	0.1167	-1.69%
2025-10-20	0	0.118	0.116	0.118	0.115	0.118	872,000	101,680	0.1166	0.118	0.116	0.118	0.115	0.118	872,000	0.1166	0.85%
2025-10-17	0	0.117	0.115	0.119	-	-	0	0	-	0.117	0.115	0.119	-	-	0	-	0.00%
2025-10-16	0	0.117	0.115	0.117	0.116	0.118	976,000	114,408	0.1172	0.117	0.115	0.117	0.116	0.118	976,000	0.1172	0.00%
2025-10-15	0	0.117	0.115	0.118	0.115	0.117	2,280,000	266,652	0.1170	0.117	0.115	0.118	0.115	0.117	2,280,000	0.1170	0.86%
2025-10-14	0	0.116	0.116	0.118	0.115	0.120	416,544	49,126	0.1179	0.116	0.116	0.118	0.115	0.120	416,544	0.1179	-1.69%
2025-10-13	0	0.118	0.119	0.121	0.118	0.118	32,000	3,776	0.1180	0.118	0.119	0.121	0.118	0.118	32,000	0.1180	-2.48%
2025-10-10	0	0.121	0.121	0.123	0.119	0.123	299,200	36,048	0.1205	0.121	0.121	0.123	0.119	0.123	299,200	0.1205	0.00%
2025-10-09	0	0.121	0.121	0.122	0.120	0.123	1,595,200	195,656	0.1227	0.121	0.121	0.122	0.120	0.123	1,595,200	0.1227	-3.20%
2025-10-08	0	0.125	0.120	0.125	0.119	0.125	383,196	45,787	0.1195	0.125	0.120	0.125	0.119	0.125	383,196	0.1195	5.04%
2025-10-06	0	0.119	0.119	0.123	0.119	0.123	1,156,000	138,640	0.1199	0.119	0.119	0.123	0.119	0.123	1,156,000	0.1199	-3.25%
2025-10-03	0	0.123	0.122	0.125	-	-	0	0	-	0.123	0.122	0.125	-	-	0	-	0.00%
2025-10-02	0	0.123	0.123	0.127	0.123	0.127	1,420,000	175,372	0.1235	0.123	0.123	0.127	0.123	0.127	1,420,000	0.1235	-3.15%
2025-09-30	0	0.127	0.125	0.133	0.125	0.127	692,000	86,708	0.1253	0.127	0.125	0.133	0.125	0.127	692,000	0.1253	0.00%
2025-09-29	0	0.127	0.125	0.133	0.125	0.127	416,000	52,112	0.1253	0.127	0.125	0.133	0.125	0.127	416,000	0.1253	-0.78%
2025-09-26	0	0.128	0.129	0.133	0.126	0.129	1,612,185	205,320	0.1274	0.128	0.129	0.133	0.126	0.129	1,612,185	0.1274	0.00%
2025-09-25	0	0.128	0.128	0.129	0.128	0.130	1,099,710	142,172	0.1293	0.128	0.128	0.129	0.128	0.130	1,099,710	0.1293	-3.03%
2025-09-24	0	0.132	0.126	0.133	0.126	0.127	1,392,000	176,772	0.1270	0.132	0.126	0.133	0.126	0.127	1,392,000	0.1270	3.94%
2025-09-23	0	0.127	0.127	0.133	0.126	0.127	24,000	3,044	0.1268	0.127	0.127	0.133	0.126	0.127	24,000	0.1268	-0.78%
2025-09-22	0	0.128	0.126	0.133	-	-	1,234	149	0.1207	0.128	0.126	0.133	-	-	1,234	0.1207	0.00%
2025-09-19	0	0.128	0.126	0.128	0.127	0.129	564,000	72,112	0.1279	0.128	0.126	0.128	0.127	0.129	564,000	0.1279	1.59%
2025-09-18	0	0.126	0.126	0.129	0.126	0.129	55,200	7,011	0.1270	0.126	0.126	0.129	0.126	0.129	55,200	0.1270	-1.56%
2025-09-17	0	0.128	0.126	0.128	0.128	0.128	704,000	90,112	0.1280	0.128	0.126	0.128	0.128	0.128	704,000	0.1280	0.00%
2025-09-16	0	0.128	0.128	0.129	0.127	0.128	76,000	9,672	0.1273	0.128	0.128	0.129	0.127	0.128	76,000	0.1273	0.00%
2025-09-15	0	0.128	0.126	0.128	0.126	0.130	520,000	66,472	0.1278	0.128	0.126	0.128	0.126	0.130	520,000	0.1278	0.00%
2025-09-12	0	0.128	0.128	0.129	0.128	0.131	3,264,615	423,795	0.1298	0.128	0.128	0.129	0.128	0.131	3,264,615	0.1298	1.59%
2025-09-11	0	0.126	0.126	0.128	0.126	0.126	592,000	74,592	0.1260	0.126	0.126	0.128	0.126	0.126	592,000	0.1260	-2.33%
2025-09-10	0	0.129	0.128	0.129	0.125	0.129	2,828,000	361,360	0.1278	0.129	0.128	0.129	0.125	0.129	2,828,000	0.1278	1.57%
2025-09-09	0	0.127	0.126	0.127	0.126	0.127	1,360,800	172,749	0.1269	0.127	0.126	0.127	0.126	0.127	1,360,800	0.1269	-0.78%
2025-09-08	0	0.128	0.126	0.128	0.125	0.128	91,600	11,437	0.1249	0.128	0.126	0.128	0.125	0.128	91,600	0.1249	0.79%
2025-09-05	0	0.127	0.127	0.129	0.125	0.130	916,000	115,476	0.1261	0.127	0.127	0.129	0.125	0.130	916,000	0.1261	0.79%
2025-09-04	0	0.126	0.126	0.130	0.125	0.130	1,413,200	179,884	0.1273	0.126	0.126	0.130	0.125	0.130	1,413,200	0.1273	-3.82%
2025-09-03	0	0.131	0.129	0.131	-	-	1,400	166	0.1186	0.131	0.129	0.131	-	-	1,400	0.1186	-0.76%
2025-09-02	0	0.132	0.132	0.136	-	-	2,200	268	0.1218	0.132	0.132	0.136	-	-	2,200	0.1218	0.00%
2025-09-01	0	0.132	0.132	0.135	0.132	0.133	60,000	7,940	0.1323	0.132	0.132	0.135	0.132	0.133	60,000	0.1323	0.00%
2025-08-29	0	0.132	0.131	0.145	0.129	0.133	1,964,000	259,024	0.1319	0.132	0.131	0.145	0.129	0.133	1,964,000	0.1319	-1.49%
2025-08-28	0	0.134	0.131	0.140	-	-	0	0	-	0.134	0.131	0.140	-	-	0	-	0.00%
2025-08-27	0	0.134	0.133	0.134	0.132	0.140	4,908,000	652,624	0.1330	0.134	0.133	0.134	0.132	0.140	4,908,000	0.1330	3.08%
2025-08-26	0	0.130	0.130	0.132	0.129	0.131	940,000	122,116	0.1299	0.130	0.130	0.132	0.129	0.131	940,000	0.1299	-2.26%
2025-08-25	0	0.133	0.133	0.136	0.131	0.134	380,000	50,712	0.1335	0.133	0.133	0.136	0.131	0.134	380,000	0.1335	0.76%
2025-08-22	0	0.132	0.130	0.134	0.127	0.133	646,258	85,533	0.1324	0.132	0.130	0.134	0.127	0.133	646,258	0.1324	-0.75%
2025-08-21	0	0.133	0.132	0.137	0.131	0.134	472,000	62,412	0.1322	0.133	0.132	0.137	0.131	0.134	472,000	0.1322	-0.75%
2025-08-20	0	0.134	0.133	0.136	0.132	0.134	656,000	87,348	0.1332	0.134	0.133	0.136	0.132	0.134	656,000	0.1332	0.00%
2025-08-19	0	0.134	0.134	0.136	0.133	0.135	888,000	119,572	0.1347	0.134	0.134	0.136	0.133	0.135	888,000	0.1347	-0.74%
2025-08-18	0	0.135	0.131	0.135	0.129	0.135	284,000	36,828	0.1297	0.135	0.131	0.135	0.129	0.135	284,000	0.1297	3.05%
2025-08-15	0	0.131	0.131	0.133	0.131	0.135	3,876,318	516,539	0.1333	0.131	0.131	0.133	0.131	0.135	3,876,318	0.1333	0.77%
2025-08-14	0	0.130	0.130	0.135	0.130	0.134	84,188	10,919	0.1297	0.130	0.130	0.135	0.130	0.134	84,188	0.1297	0.00%
2025-08-13	0	0.130	0.129	0.130	0.130	0.135	12,376,000	1,638,532	0.1324	0.130	0.129	0.130	0.130	0.135	12,376,000	0.1324	0.78%
2025-08-12	0	0.129	0.129	0.135	0.128	0.130	270,668	34,621	0.1279	0.129	0.129	0.135	0.128	0.130	270,668	0.1279	-0.77%
2025-08-11	0	0.130	0.130	0.131	0.128	0.135	4,208,000	550,444	0.1308	0.130	0.130	0.131	0.128	0.135	4,208,000	0.1308	1.56%
2025-08-08	0	0.128	0.128	0.129	0.128	0.129	168,000	21,616	0.1287	0.128	0.128	0.129	0.128	0.129	168,000	0.1287	-0.78%
2025-08-07	0	0.129	0.128	0.130	0.129	0.131	3,222,000	416,140	0.1292	0.129	0.128	0.130	0.129	0.131	3,222,000	0.1292	0.00%
2025-08-06	0	0.129	0.129	0.130	0.126	0.129	2,144,000	276,204	0.1288	0.129	0.129	0.130	0.126	0.129	2,144,000	0.1288	1.57%
2025-08-05	0	0.127	0.125	0.127	0.127	0.129	2,616,720	335,254	0.1281	0.127	0.125	0.127	0.127	0.129	2,616,720	0.1281	1.60%
2025-08-04	0	0.125	0.125	0.128	0.125	0.126	328,000	41,300	0.1259	0.125	0.125	0.128	0.125	0.126	328,000	0.1259	0.00%
2025-08-01	0	0.125	0.124	0.125	0.124	0.125	724,000	90,292	0.1247	0.125	0.124	0.125	0.124	0.125	724,000	0.1247	0.00%
2025-07-31	0	0.125	0.124	0.125	0.125	0.125	200,000	25,000	0.1250	0.125	0.124	0.125	0.125	0.125	200,000	0.1250	0.00%
2025-07-30	0	0.125	0.125	0.127	0.124	0.128	988,000	124,492	0.1260	0.125	0.125	0.127	0.124	0.128	988,000	0.1260	-0.79%
2025-07-29	0	0.126	0.126	0.129	0.126	0.128	1,296,000	164,036	0.1266	0.126	0.126	0.129	0.126	0.128	1,296,000	0.1266	-1.56%
2025-07-28	0	0.128	0.127	0.128	0.128	0.137	3,048,000	398,960	0.1309	0.128	0.127	0.128	0.128	0.137	3,048,000	0.1309	1.59%
2025-07-25	0	0.126	0.126	0.128	0.124	0.127	172,000	21,484	0.1249	0.126	0.126	0.128	0.124	0.127	172,000	0.1249	-1.56%
2025-07-24	0	0.128	0.127	0.128	0.126	0.128	196,000	24,804	0.1266	0.128	0.127	0.128	0.126	0.128	196,000	0.1266	3.23%
2025-07-23	0	0.124	0.124	0.128	0.123	0.130	352,000	44,708	0.1270	0.124	0.124	0.128	0.123	0.130	352,000	0.1270	-4.62%
2025-07-22	0	0.130	0.130	0.132	0.130	0.132	404,800	52,714	0.1302	0.130	0.130	0.132	0.130	0.132	404,800	0.1302	0.00%
2025-07-21	0	0.130	0.130	0.132	0.124	0.135	5,168,435	677,780	0.1311	0.130	0.130	0.132	0.124	0.135	5,168,435	0.1311	4.84%
2025-07-18	0	0.124	0.124	0.125	0.121	0.125	5,901,739	737,510	0.1250	0.124	0.124	0.125	0.121	0.125	5,901,739	0.1250	-3.13%
2025-07-17	0	0.128	0.125	0.129	0.122	0.128	856,000	108,832	0.1271	0.128	0.125	0.129	0.122	0.128	856,000	0.1271	4.92%
2025-07-16	0	0.122	0.122	0.128	0.120	0.126	1,064,000	129,720	0.1219	0.122	0.122	0.128	0.120	0.126	1,064,000	0.1219	-3.17%
2025-07-15	0	0.126	0.121	0.126	-	-	0	0	-	0.126	0.121	0.126	-	-	0	-	0.00%
2025-07-14	0	0.126	0.125	0.130	0.126	0.126	44,654	5,622	0.1259	0.126	0.125	0.130	0.126	0.126	44,654	0.1259	-2.33%
2025-07-11	0	0.129	0.122	0.124	0.120	0.130	1,272,000	160,544	0.1262	0.129	0.122	0.124	0.120	0.130	1,272,000	0.1262	6.61%
2025-07-10	0	0.121	0.121	0.124	0.119	0.121	956,000	114,800	0.1201	0.121	0.121	0.124	0.119	0.121	956,000	0.1201	-3.20%
2025-07-09	0	0.125	0.118	0.125	0.125	0.128	1,032,000	129,828	0.1258	0.125	0.118	0.125	0.125	0.128	1,032,000	0.1258	0.00%
2025-07-08	0	0.125	0.122	0.129	0.121	0.130	5,984,570	756,740	0.1264	0.125	0.122	0.129	0.121	0.130	5,984,570	0.1264	5.93%
2025-07-07	0	0.118	0.114	0.118	0.115	0.118	180,000	21,012	0.1167	0.118	0.114	0.118	0.115	0.118	180,000	0.1167	3.51%
2025-07-04	0	0.114	0.114	0.118	0.113	0.114	2,284,000	259,092	0.1134	0.114	0.114	0.118	0.113	0.114	2,284,000	0.1134	0.88%
2025-07-03	0	0.113	0.113	0.120	0.113	0.114	328,000	37,328	0.1138	0.113	0.113	0.120	0.113	0.114	328,000	0.1138	-0.88%
2025-07-02	0	0.114	0.113	0.115	0.113	0.115	2,072,000	236,288	0.1140	0.114	0.113	0.115	0.113	0.115	2,072,000	0.1140	-0.87%
2025-06-30	0	0.115	0.116	0.117	0.109	0.122	5,120,800	582,428	0.1137	0.115	0.116	0.117	0.109	0.122	5,120,800	0.1137	-10.16%
2025-06-27	0	0.128	0.126	0.128	0.105	0.138	14,065,565	1,699,509	0.1208	0.128	0.126	0.128	0.105	0.138	14,065,565	0.1208	21.90%
2025-06-26	0	0.105	0.105	0.108	0.104	0.108	268,000	28,700	0.1071	0.105	0.105	0.108	0.104	0.108	268,000	0.1071	0.96%
2025-06-25	0	0.104	0.102	0.104	0.101	0.104	446,769	45,751	0.1024	0.104	0.102	0.104	0.101	0.104	446,769	0.1024	2.97%
2025-06-24	0	0.101	0.101	0.104	0.101	0.101	32,000	3,232	0.1010	0.101	0.101	0.104	0.101	0.101	32,000	0.1010	0.00%
2025-06-23	0	0.101	0.100	0.103	0.101	0.101	148,000	14,948	0.1010	0.101	0.100	0.103	0.101	0.101	148,000	0.1010	0.00%
2025-06-20	0	0.101	0.100	0.105	0.101	0.105	28,400	2,879	0.1014	0.101	0.100	0.105	0.101	0.105	28,400	0.1014	-0.98%
2025-06-19	0	0.102	0.102	0.104	0.101	0.102	84,000	8,544	0.1017	0.102	0.102	0.104	0.101	0.102	84,000	0.1017	0.99%
2025-06-18	0	0.101	0.101	0.110	0.100	0.101	208,000	20,980	0.1009	0.101	0.101	0.110	0.100	0.101	208,000	0.1009	0.00%
2025-06-17	0	0.101	0.101	0.105	0.101	0.105	1,272,000	130,144	0.1023	0.101	0.101	0.105	0.101	0.105	1,272,000	0.1023	-3.81%
2025-06-16	0	0.105	0.104	0.105	-	-	0	0	-	0.105	0.104	0.105	-	-	0	-	0.00%
2025-06-13	0	0.105	0.102	0.110	0.101	0.107	632,000	64,312	0.1018	0.105	0.102	0.110	0.101	0.107	632,000	0.1018	-0.94%
2025-06-12	0	0.106	0.101	0.110	0.101	0.106	228,000	23,228	0.1019	0.106	0.101	0.110	0.101	0.106	228,000	0.1019	3.92%
2025-06-11	0	0.102	0.101	0.110	0.102	0.102	156,000	15,912	0.1020	0.102	0.101	0.110	0.102	0.102	156,000	0.1020	0.00%
2025-06-10	0	0.102	0.102	0.107	0.101	0.103	212,000	21,764	0.1027	0.102	0.102	0.107	0.101	0.103	212,000	0.1027	-0.97%
2025-06-09	0	0.103	0.102	0.106	0.103	0.108	1,570,154	162,898	0.1037	0.103	0.102	0.106	0.103	0.108	1,570,154	0.1037	-1.90%
2025-06-06	0	0.105	0.102	0.105	-	-	0	0	-	0.105	0.102	0.105	-	-	0	-	0.00%
2025-06-05	0	0.105	0.104	0.107	0.102	0.108	2,004,000	212,864	0.1062	0.105	0.104	0.107	0.102	0.108	2,004,000	0.1062	1.94%
2025-06-04	0	0.103	0.103	0.106	0.102	0.104	732,000	75,012	0.1025	0.103	0.103	0.106	0.102	0.104	732,000	0.1025	3.00%
2025-06-03	0	0.100	0.100	0.108	0.098	0.103	1,408,000	141,448	0.1005	0.100	0.100	0.108	0.098	0.103	1,408,000	0.1005	3.09%
2025-06-02	0	0.097	0.100	0.108	0.097	0.100	56,000	5,492	0.0981	0.097	0.100	0.108	0.097	0.100	56,000	0.0981	-5.83%
2025-05-30	0	0.103	0.098	0.103	0.098	0.104	836,000	82,732	0.0990	0.103	0.098	0.103	0.098	0.104	836,000	0.0990	5.10%
2025-05-29	0	0.098	0.098	0.100	0.096	0.100	1,312,000	130,104	0.0992	0.098	0.098	0.100	0.096	0.100	1,312,000	0.0992	-1.01%
2025-05-28	0	0.099	0.097	0.100	0.095	0.102	272,000	26,772	0.0984	0.099	0.097	0.100	0.095	0.102	272,000	0.0984	-1.00%
2025-05-27	0	0.100	0.097	0.101	0.095	0.100	49,300,000	4,925,508	0.0999	0.100	0.097	0.101	0.095	0.100	49,300,000	0.0999	0.00%
2025-05-26	0	0.100	0.097	0.100	0.095	0.101	104,000	10,104	0.0972	0.100	0.097	0.100	0.095	0.101	104,000	0.0972	4.17%
2025-05-23	0	0.096	0.095	0.099	0.096	0.105	1,148,000	112,264	0.0978	0.096	0.095	0.099	0.096	0.105	1,148,000	0.0978	0.00%
2025-05-22	0	0.096	0.096	0.101	0.096	0.101	248,000	24,020	0.0969	0.096	0.096	0.101	0.096	0.101	248,000	0.0969	-4.95%
2025-05-21	0	0.101	0.094	0.100	0.092	0.101	1,184,000	114,460	0.0967	0.101	0.094	0.100	0.092	0.101	1,184,000	0.0967	-2.88%
2025-05-20	0	0.104	0.098	0.104	0.104	0.104	4,000	416	0.1040	0.104	0.098	0.104	0.104	0.104	4,000	0.1040	-1.89%
2025-05-19	0	0.106	0.099	0.109	-	-	0	0	-	0.106	0.099	0.109	-	-	0	-	0.00%
2025-05-16	0	0.106	0.103	0.107	0.105	0.112	45,435,948	4,824,307	0.1062	0.106	0.103	0.107	0.105	0.112	45,435,948	0.1062	-0.93%
2025-05-15	0	0.107	0.102	0.107	0.096	0.110	33,776,800	3,307,964	0.0979	0.107	0.102	0.107	0.096	0.110	33,776,800	0.0979	13.83%
2025-05-14	0	0.094	0.093	0.095	0.093	0.097	33,036,000	3,110,964	0.0942	0.094	0.093	0.095	0.093	0.097	33,036,000	0.0942	3.30%
2025-05-13	0	0.091	0.091	0.095	0.091	0.097	229,654	21,976	0.0957	0.091	0.091	0.095	0.091	0.097	229,654	0.0957	-4.21%
2025-05-12	0	0.095	0.095	0.100	-	-	4,000	400	0.1000	0.095	0.095	0.100	-	-	4,000	0.1000	1.06%
2025-05-09	0	0.094	0.093	0.099	0.086	0.094	1,452,000	132,128	0.0910	0.094	0.093	0.099	0.086	0.094	1,452,000	0.0910	0.00%
2025-05-08	0	0.094	0.094	0.098	0.094	0.094	156,000	14,680	0.0941	0.094	0.094	0.098	0.094	0.094	156,000	0.0941	0.00%
2025-05-07	0	0.094	0.094	0.098	-	-	0	0	-	0.094	0.094	0.098	-	-	0	-	0.00%
2025-05-06	0	0.094	0.094	0.096	0.093	0.098	1,028,000	97,812	0.0951	0.094	0.094	0.096	0.093	0.098	1,028,000	0.0951	-1.05%
2025-05-02	0	0.095	0.095	0.098	0.095	0.095	568,800	54,028	0.0950	0.095	0.095	0.098	0.095	0.095	568,800	0.0950	0.00%
2025-04-30	0	0.095	0.095	0.097	-	-	0	0	-	0.095	0.095	0.097	-	-	0	-	0.00%
2025-04-29	0	0.095	0.095	0.098	0.095	0.098	208,000	20,196	0.0971	0.095	0.095	0.098	0.095	0.098	208,000	0.0971	0.00%
2025-04-28	0	0.095	0.095	0.096	0.094	0.094	20,000	1,896	0.0948	0.095	0.095	0.096	0.094	0.094	20,000	0.0948	0.00%
2025-04-25	0	0.095	0.095	0.099	0.095	0.096	1,068,000	102,464	0.0959	0.095	0.095	0.099	0.095	0.096	1,068,000	0.0959	-1.04%
2025-04-24	0	0.096	0.095	0.098	0.095	0.098	380,000	36,472	0.0960	0.096	0.095	0.098	0.095	0.098	380,000	0.0960	2.13%
2025-04-23	0	0.094	0.093	0.098	0.094	0.095	320,000	30,384	0.0950	0.094	0.093	0.098	0.094	0.095	320,000	0.0950	1.08%
2025-04-22	0	0.093	0.093	0.097	0.092	0.098	1,016,000	99,496	0.0979	0.093	0.093	0.097	0.092	0.098	1,016,000	0.0979	0.00%
2025-04-17	0	0.093	0.093	0.096	0.090	0.095	192,000	17,648	0.0919	0.093	0.093	0.096	0.090	0.095	192,000	0.0919	0.00%
2025-04-16	0	0.093	0.093	0.095	-	-	0	0	-	0.093	0.093	0.095	-	-	0	-	0.00%
2025-04-15	0	0.093	0.093	0.095	0.093	0.096	72,000	6,732	0.0935	0.093	0.093	0.095	0.093	0.096	72,000	0.0935	0.00%
2025-04-14	0	0.093	0.093	0.099	0.092	0.092	68,000	6,256	0.0920	0.093	0.093	0.099	0.092	0.092	68,000	0.0920	-6.06%
2025-04-11	0	0.099	0.097	0.099	-	-	0	0	-	0.099	0.097	0.099	-	-	0	-	0.00%
2025-04-10	0	0.099	0.093	0.099	0.093	0.099	52,000	4,860	0.0935	0.099	0.093	0.099	0.093	0.099	52,000	0.0935	7.61%
2025-04-09	0	0.092	0.091	0.100	-	-	0	0	-	0.092	0.091	0.100	-	-	0	-	0.00%
2025-04-08	0	0.092	0.092	0.100	0.092	0.097	288,000	27,396	0.0951	0.092	0.092	0.100	0.092	0.097	288,000	0.0951	-1.08%
2025-04-07	0	0.093	0.093	0.098	0.093	0.100	3,084,000	292,392	0.0948	0.093	0.093	0.098	0.093	0.100	3,084,000	0.0948	-8.82%
2025-04-03	0	0.102	0.102	0.107	0.101	0.102	16,536,000	1,686,592	0.1020	0.102	0.102	0.107	0.101	0.102	16,536,000	0.1020	0.99%
2025-04-02	0	0.101	0.101	0.106	-	-	0	0	-	0.101	0.101	0.106	-	-	0	-	0.00%
2025-04-01	0	0.101	0.101	0.109	0.101	0.101	64,000	6,464	0.1010	0.101	0.101	0.109	0.101	0.101	64,000	0.1010	-0.98%
2025-03-31	0	0.102	0.101	0.102	0.101	0.107	2,576,000	272,756	0.1059	0.102	0.101	0.102	0.101	0.107	2,576,000	0.1059	-4.67%
2025-03-28	0	0.107	0.107	0.110	0.107	0.109	1,128,000	122,176	0.1083	0.107	0.107	0.110	0.107	0.109	1,128,000	0.1083	-0.93%
2025-03-27	0	0.108	0.108	0.111	0.108	0.109	412,000	44,876	0.1089	0.108	0.108	0.111	0.108	0.109	412,000	0.1089	0.93%
2025-03-26	0	0.107	0.106	0.114	0.106	0.110	656,000	71,040	0.1083	0.107	0.106	0.114	0.106	0.110	656,000	0.1083	-0.93%
2025-03-25	0	0.108	0.106	0.110	0.108	0.109	536,000	58,388	0.1089	0.108	0.106	0.110	0.108	0.109	536,000	0.1089	-1.82%
2025-03-24	0	0.110	0.108	0.110	0.106	0.110	161,600	17,527	0.1085	0.110	0.108	0.110	0.106	0.110	161,600	0.1085	0.92%
2025-03-21	0	0.109	0.109	0.113	0.108	0.109	1,340,000	146,008	0.1090	0.109	0.109	0.113	0.108	0.109	1,340,000	0.1090	-1.80%
2025-03-20	0	0.111	0.112	0.114	0.108	0.115	1,946,257	219,954	0.1130	0.111	0.112	0.114	0.108	0.115	1,946,257	0.1130	0.00%
2025-03-19	0	0.111	0.110	0.111	0.109	0.111	480,000	53,080	0.1106	0.111	0.110	0.111	0.109	0.111	480,000	0.1106	0.00%
2025-03-18	0	0.111	0.110	0.111	0.108	0.111	1,380,800	152,682	0.1106	0.111	0.110	0.111	0.108	0.111	1,380,800	0.1106	2.78%
2025-03-17	0	0.108	0.108	0.112	0.107	0.113	184,800	20,410	0.1104	0.108	0.108	0.112	0.107	0.113	184,800	0.1104	-4.42%
2025-03-14	0	0.113	0.108	0.116	0.110	0.121	6,970,770	800,732	0.1149	0.113	0.108	0.116	0.110	0.121	6,970,770	0.1149	-1.74%
2025-03-13	0	0.115	0.112	0.115	0.090	0.122	37,592,000	3,685,900	0.0981	0.115	0.112	0.115	0.090	0.122	37,592,000	0.0981	19.79%
2025-03-12	0	0.096	0.094	0.100	0.095	0.100	7,272,400	697,962	0.0960	0.096	0.094	0.100	0.095	0.100	7,272,400	0.0960	-3.03%
2025-03-11	0	0.099	0.096	0.100	0.096	0.100	1,460,000	142,476	0.0976	0.099	0.096	0.100	0.096	0.100	1,460,000	0.0976	2.06%
2025-03-10	0	0.097	0.096	0.100	0.096	0.100	2,736,000	265,532	0.0971	0.097	0.096	0.100	0.096	0.100	2,736,000	0.0971	-3.00%
2025-03-07	0	0.100	0.100	0.102	0.097	0.100	5,372,000	523,264	0.0974	0.100	0.100	0.102	0.097	0.100	5,372,000	0.0974	1.01%
2025-03-06	0	0.099	0.099	0.102	0.099	0.102	2,704,000	272,404	0.1007	0.099	0.099	0.102	0.099	0.102	2,704,000	0.1007	-4.81%
2025-03-05	0	0.104	0.102	0.104	0.101	0.105	3,408,000	345,376	0.1013	0.104	0.102	0.104	0.101	0.105	3,408,000	0.1013	-0.95%
2025-03-04	0	0.105	0.105	0.110	0.103	0.104	1,003,385	104,124	0.1038	0.105	0.105	0.110	0.103	0.104	1,003,385	0.1038	-1.87%
2025-03-03	0	0.107	0.102	0.115	0.103	0.107	3,176,000	332,804	0.1048	0.107	0.102	0.115	0.103	0.107	3,176,000	0.1048	0.94%
2025-02-28	0	0.106	0.106	0.115	0.103	0.107	9,152,000	1,006,004	0.1099	0.106	0.106	0.115	0.103	0.107	9,152,000	0.1099	-0.93%
2025-02-27	0	0.107	0.104	0.107	0.102	0.110	3,121,953	331,257	0.1061	0.107	0.104	0.107	0.102	0.110	3,121,953	0.1061	-3.60%
2025-02-26	0	0.111	0.103	0.111	0.106	0.117	632,000	67,376	0.1066	0.111	0.103	0.111	0.106	0.117	632,000	0.1066	-5.13%
2025-02-25	0	0.117	0.110	0.117	0.100	0.117	556,000	62,864	0.1131	0.117	0.110	0.117	0.100	0.117	556,000	0.1131	1.74%
2025-02-24	0	0.115	0.115	0.118	0.114	0.118	1,040,000	121,064	0.1164	0.115	0.115	0.118	0.114	0.118	1,040,000	0.1164	-2.54%
2025-02-21	0	0.118	0.118	0.121	0.116	0.122	1,016,800	118,620	0.1167	0.118	0.118	0.121	0.116	0.122	1,016,800	0.1167	-3.28%
2025-02-20	0	0.122	0.118	0.123	0.120	0.125	1,292,000	156,080	0.1208	0.122	0.118	0.123	0.120	0.125	1,292,000	0.1208	-2.40%
2025-02-19	0	0.125	0.125	0.130	0.125	0.126	53,028	6,664	0.1257	0.125	0.125	0.130	0.125	0.126	53,028	0.1257	0.00%
2025-02-18	0	0.125	0.125	0.132	0.125	0.126	100,000	12,564	0.1256	0.125	0.125	0.132	0.125	0.126	100,000	0.1256	0.00%
2025-02-17	0	0.125	0.125	0.128	0.125	0.125	68,000	8,620	0.1268	0.125	0.125	0.128	0.125	0.125	68,000	0.1268	-1.57%
2025-02-14	0	0.127	0.127	0.131	0.127	0.127	38,054	4,820	0.1267	0.127	0.127	0.131	0.127	0.127	38,054	0.1267	-3.79%
2025-02-13	0	0.132	0.129	0.132	0.128	0.132	1,044,000	133,664	0.1280	0.132	0.129	0.132	0.128	0.132	1,044,000	0.1280	3.94%
2025-02-12	0	0.127	0.127	0.133	0.127	0.130	215,597	27,617	0.1281	0.127	0.127	0.133	0.127	0.130	215,597	0.1281	0.00%
2025-02-11	0	0.127	0.127	0.133	0.127	0.127	145,200	18,435	0.1270	0.127	0.127	0.133	0.127	0.127	145,200	0.1270	0.00%
2025-02-10	0	0.127	0.124	0.127	0.127	0.127	100,000	12,700	0.1270	0.127	0.124	0.127	0.127	0.127	100,000	0.1270	-0.78%
2025-02-07	0	0.128	0.128	0.132	0.126	0.128	100,000	12,712	0.1271	0.128	0.128	0.132	0.126	0.128	100,000	0.1271	0.00%
2025-02-06	0	0.128	0.126	0.133	0.120	0.128	1,000,000	124,320	0.1243	0.128	0.126	0.133	0.120	0.128	1,000,000	0.1243	0.00%
2025-02-05	0	0.128	0.125	0.135	0.124	0.128	372,000	46,652	0.1254	0.128	0.125	0.135	0.124	0.128	372,000	0.1254	2.40%
2025-02-04	0	0.125	0.125	0.135	0.125	0.125	60,000	7,500	0.1250	0.125	0.125	0.135	0.125	0.125	60,000	0.1250	0.00%
2025-02-03	0	0.125	0.125	0.131	-	-	0	0	-	0.125	0.125	0.131	-	-	0	-	1.63%
2025-01-28	0	0.123	0.123	0.134	0.123	0.123	13,200	1,618	0.1226	0.123	0.123	0.134	0.123	0.123	13,200	0.1226	-3.15%
2025-01-27	0	0.127	0.127	0.130	0.127	0.130	16,000	2,068	0.1293	0.127	0.127	0.130	0.127	0.130	16,000	0.1293	0.00%
2025-01-24	0	0.127	0.127	0.129	0.123	0.127	84,000	10,520	0.1252	0.127	0.127	0.129	0.123	0.127	84,000	0.1252	1.60%
2025-01-23	0	0.125	0.125	0.133	0.123	0.134	24,000	3,048	0.1270	0.125	0.125	0.133	0.123	0.134	24,000	0.1270	-2.34%
2025-01-22	0	0.128	0.125	0.135	-	-	2,000	230	0.1150	0.128	0.125	0.135	-	-	2,000	0.1150	0.00%
2025-01-21	0	0.128	0.128	0.135	0.128	0.128	32,000	4,096	0.1280	0.128	0.128	0.135	0.128	0.128	32,000	0.1280	0.79%
2025-01-20	0	0.127	0.127	0.135	0.124	0.127	8,000	1,004	0.1255	0.127	0.127	0.135	0.124	0.127	8,000	0.1255	2.42%
2025-01-17	0	0.124	0.124	0.135	0.124	0.135	14,000	1,760	0.1257	0.124	0.124	0.135	0.124	0.135	14,000	0.1257	-4.62%
2025-01-16	0	0.130	0.126	0.135	-	-	0	0	-	0.130	0.126	0.135	-	-	0	-	0.00%
2025-01-15	0	0.130	0.124	0.135	-	-	0	0	-	0.130	0.124	0.135	-	-	0	-	0.00%
2025-01-14	0	0.130	0.123	0.132	0.124	0.130	615,107	78,586	0.1278	0.130	0.123	0.132	0.124	0.130	615,107	0.1278	5.69%
2025-01-13	0	0.123	0.123	0.128	0.123	0.128	204,000	26,088	0.1279	0.123	0.123	0.128	0.123	0.128	204,000	0.1279	0.82%
2025-01-10	0	0.122	0.122	0.128	0.122	0.126	104,000	13,088	0.1258	0.122	0.122	0.128	0.122	0.126	104,000	0.1258	-3.17%
2025-01-09	0	0.126	0.126	0.130	0.126	0.126	8,000	1,008	0.1260	0.126	0.126	0.130	0.126	0.126	8,000	0.1260	0.80%
2025-01-08	0	0.125	0.122	0.126	0.125	0.126	206,879	25,928	0.1253	0.125	0.122	0.126	0.125	0.126	206,879	0.1253	-1.57%
2025-01-07	0	0.127	0.127	0.133	-	-	0	0	-	0.127	0.127	0.133	-	-	0	-	0.79%
2025-01-06	0	0.126	0.126	0.134	0.126	0.126	45,200	5,683	0.1257	0.126	0.126	0.134	0.126	0.126	45,200	0.1257	0.00%
2025-01-03	0	0.126	0.126	0.133	0.126	0.126	30,000	3,768	0.1256	0.126	0.126	0.133	0.126	0.126	30,000	0.1256	0.80%
2025-01-02	0	0.125	0.125	0.131	0.123	0.123	48,000	5,904	0.1230	0.125	0.125	0.131	0.123	0.123	48,000	0.1230	-3.85%
2024-12-31	0	0.130	0.128	0.135	0.130	0.130	168,000	21,840	0.1300	0.130	0.128	0.135	0.130	0.130	168,000	0.1300	1.56%
2024-12-30	0	0.128	0.128	0.132	0.128	0.134	1,111,432	148,757	0.1338	0.128	0.128	0.132	0.128	0.134	1,111,432	0.1338	0.00%
2024-12-27	0	0.128	0.128	0.135	0.126	0.130	16,000	2,040	0.1275	0.128	0.128	0.135	0.126	0.130	16,000	0.1275	-1.54%
2024-12-24	0	0.130	0.125	0.132	0.121	0.130	132,400	17,032	0.1286	0.130	0.125	0.132	0.121	0.130	132,400	0.1286	3.17%
2024-12-23	0	0.126	0.126	0.130	0.126	0.131	64,000	8,316	0.1299	0.126	0.126	0.130	0.126	0.131	64,000	0.1299	0.00%
2024-12-20	0	0.126	0.126	0.131	0.126	0.126	44,000	5,544	0.1260	0.126	0.126	0.131	0.126	0.126	44,000	0.1260	0.80%
2024-12-19	0	0.125	0.124	0.131	0.124	0.125	136,000	16,972	0.1248	0.125	0.124	0.131	0.124	0.125	136,000	0.1248	-1.57%
2024-12-18	0	0.127	0.125	0.133	0.125	0.127	704,000	89,392	0.1270	0.127	0.125	0.133	0.125	0.127	704,000	0.1270	-12.41%
2024-12-17	0	0.145	0.128	0.145	0.122	0.145	820,000	104,004	0.1268	0.145	0.128	0.145	0.122	0.145	820,000	0.1268	11.54%
2024-12-16	0	0.130	0.128	0.132	0.125	0.135	60,000	7,780	0.1297	0.130	0.128	0.132	0.125	0.135	60,000	0.1297	0.00%
2024-12-13	0	0.130	0.126	0.130	-	-	0	0	-	0.130	0.126	0.130	-	-	0	-	-3.70%
2024-12-12	0	0.135	0.123	0.135	0.116	0.135	774,743	97,252	0.1255	0.135	0.123	0.135	0.116	0.135	774,743	0.1255	11.57%
2024-12-11	0	0.121	0.121	0.129	0.121	0.126	264,000	33,204	0.1258	0.121	0.121	0.129	0.121	0.126	264,000	0.1258	-6.92%
2024-12-10	0	0.130	0.126	0.131	0.126	0.130	404,000	51,516	0.1275	0.130	0.126	0.131	0.126	0.130	404,000	0.1275	0.78%
2024-12-09	0	0.129	0.123	0.130	0.123	0.130	200,000	25,540	0.1277	0.129	0.123	0.130	0.123	0.130	200,000	0.1277	4.88%
2024-12-06	0	0.123	0.123	0.130	0.123	0.123	104,000	12,792	0.1230	0.123	0.123	0.130	0.123	0.123	104,000	0.1230	0.00%
2024-12-05	0	0.123	0.123	0.128	0.123	0.129	28,000	3,468	0.1239	0.123	0.123	0.128	0.123	0.129	28,000	0.1239	-5.38%
2024-12-04	0	0.130	0.123	0.135	-	-	0	0	-	0.130	0.123	0.135	-	-	0	-	0.00%
2024-12-03	0	0.130	0.122	0.130	0.121	0.133	40,800	5,212	0.1277	0.130	0.122	0.130	0.121	0.133	40,800	0.1277	7.44%
2024-12-02	0	0.121	0.121	0.135	-	-	0	0	-	0.121	0.121	0.135	-	-	0	-	0.00%
2024-11-29	0	0.121	0.121	0.135	-	-	0	0	-	0.121	0.121	0.135	-	-	0	-	0.83%
2024-11-28	0	0.120	0.120	0.132	-	-	0	0	-	0.120	0.120	0.132	-	-	0	-	0.00%
2024-11-27	0	0.120	0.120	0.126	0.116	0.126	1,161,200	140,976	0.1214	0.120	0.120	0.126	0.116	0.126	1,161,200	0.1214	-2.44%
2024-11-26	0	0.123	0.123	0.133	0.122	0.126	68,000	8,424	0.1239	0.123	0.123	0.133	0.122	0.126	68,000	0.1239	0.82%
2024-11-25	0	0.122	0.122	0.133	0.121	0.121	24,000	2,904	0.1210	0.122	0.122	0.133	0.121	0.121	24,000	0.1210	-2.40%
2024-11-22	0	0.125	0.125	0.131	0.125	0.125	94,200	11,753	0.1248	0.125	0.125	0.131	0.125	0.125	94,200	0.1248	-0.79%
2024-11-21	0	0.126	0.125	0.127	0.125	0.127	285,200	35,895	0.1259	0.126	0.125	0.127	0.125	0.127	285,200	0.1259	-0.79%
2024-11-20	0	0.127	0.125	0.133	0.126	0.127	156,000	19,796	0.1269	0.127	0.125	0.133	0.126	0.127	156,000	0.1269	0.00%
2024-11-19	0	0.127	0.127	0.133	0.126	0.127	116,000	14,716	0.1269	0.127	0.127	0.133	0.126	0.127	116,000	0.1269	0.00%
2024-11-18	0	0.127	0.126	0.134	0.126	0.127	144,000	18,284	0.1270	0.127	0.126	0.134	0.126	0.127	144,000	0.1270	0.79%
2024-11-15	0	0.126	0.123	0.126	0.122	0.127	1,240,000	156,048	0.1258	0.126	0.123	0.126	0.122	0.127	1,240,000	0.1258	-0.79%
2024-11-14	0	0.127	0.127	0.128	0.126	0.128	472,000	59,808	0.1267	0.127	0.127	0.128	0.126	0.128	472,000	0.1267	0.00%
2024-11-13	0	0.127	0.127	0.133	0.127	0.128	384,000	49,136	0.1280	0.127	0.127	0.133	0.127	0.128	384,000	0.1280	-0.78%
2024-11-12	0	0.128	0.128	0.134	0.127	0.128	120,000	15,340	0.1278	0.128	0.128	0.134	0.127	0.128	120,000	0.1278	-2.29%
2024-11-11	0	0.131	0.126	0.134	-	-	0	0	-	0.131	0.126	0.134	-	-	0	-	0.00%
2024-11-08	0	0.131	0.126	0.131	0.126	0.131	308,000	40,248	0.1307	0.131	0.126	0.131	0.126	0.131	308,000	0.1307	-2.24%
2024-11-07	0	0.134	0.131	0.135	0.130	0.134	1,356,000	176,660	0.1303	0.134	0.131	0.135	0.130	0.134	1,356,000	0.1303	3.08%
2024-11-06	0	0.130	0.130	0.135	0.130	0.131	1,060,309	138,838	0.1309	0.130	0.130	0.135	0.130	0.131	1,060,309	0.1309	-0.76%
2024-11-05	0	0.131	0.131	0.134	0.128	0.131	1,096,000	142,616	0.1301	0.131	0.131	0.134	0.128	0.131	1,096,000	0.1301	0.77%
2024-11-04	0	0.130	0.130	0.133	0.128	0.130	1,008,002	131,024	0.1300	0.130	0.130	0.133	0.128	0.130	1,008,002	0.1300	-0.76%
2024-11-01	0	0.131	0.126	0.131	0.126	0.131	509,200	66,653	0.1309	0.131	0.126	0.131	0.126	0.131	509,200	0.1309	0.00%
2024-10-31	0	0.131	0.131	0.135	0.130	0.130	55,600	7,210	0.1297	0.131	0.131	0.135	0.130	0.130	55,600	0.1297	0.77%
2024-10-30	0	0.130	0.130	0.133	0.130	0.130	108,000	14,040	0.1300	0.130	0.130	0.133	0.130	0.130	108,000	0.1300	0.00%
2024-10-29	0	0.130	0.126	0.131	0.130	0.130	102,258	13,282	0.1299	0.130	0.126	0.131	0.130	0.130	102,258	0.1299	0.00%
2024-10-28	0	0.130	0.130	0.132	-	-	0	0	-	0.130	0.130	0.132	-	-	0	-	0.00%
2024-10-25	0	0.130	0.128	0.130	0.128	0.130	296,000	38,428	0.1298	0.130	0.128	0.130	0.128	0.130	296,000	0.1298	0.78%
2024-10-24	0	0.129	0.129	0.131	0.129	0.130	64,000	8,276	0.1293	0.129	0.129	0.131	0.129	0.130	64,000	0.1293	1.57%
2024-10-23	0	0.127	0.128	0.130	0.127	0.130	144,000	18,588	0.1291	0.127	0.128	0.130	0.127	0.130	144,000	0.1291	0.00%
2024-10-22	0	0.127	0.127	0.130	0.127	0.131	320,800	41,604	0.1297	0.127	0.127	0.130	0.127	0.131	320,800	0.1297	0.00%
2024-10-21	0	0.127	0.121	0.124	0.121	0.136	964,000	122,916	0.1275	0.127	0.121	0.124	0.121	0.136	964,000	0.1275	-5.93%
2024-10-18	0	0.135	0.135	0.139	-	-	0	0	-	0.135	0.135	0.139	-	-	0	-	0.00%
2024-10-17	0	0.135	0.135	0.138	0.135	0.138	252,000	34,764	0.1380	0.135	0.135	0.138	0.135	0.138	252,000	0.1380	0.00%
2024-10-16	0	0.135	0.135	0.138	0.133	0.135	623,285	84,046	0.1348	0.135	0.135	0.138	0.133	0.135	623,285	0.1348	0.00%
2024-10-15	0	0.135	0.135	0.137	0.135	0.139	760,000	103,868	0.1367	0.135	0.135	0.137	0.135	0.139	760,000	0.1367	0.00%
2024-10-14	0	0.135	0.135	0.139	0.135	0.138	1,236,000	168,132	0.1360	0.135	0.135	0.139	0.135	0.138	1,236,000	0.1360	0.00%
2024-10-10	0	0.135	0.133	0.136	0.134	0.138	1,432,400	195,813	0.1367	0.135	0.133	0.136	0.134	0.138	1,432,400	0.1367	0.00%
2024-10-09	0	0.135	0.130	0.135	0.129	0.136	5,948,000	778,468	0.1309	0.135	0.130	0.135	0.129	0.136	5,948,000	0.1309	-0.74%
2024-10-08	0	0.136	0.132	0.136	0.133	0.140	4,883,254	658,348	0.1348	0.136	0.132	0.136	0.133	0.140	4,883,254	0.1348	-1.45%
2024-10-07	0	0.138	0.137	0.138	0.133	0.140	7,841,816	1,078,784	0.1376	0.138	0.137	0.138	0.133	0.140	7,841,816	0.1376	0.00%
2024-10-04	0	0.138	0.135	0.138	0.134	0.138	164,000	22,248	0.1357	0.138	0.135	0.138	0.134	0.138	164,000	0.1357	0.00%
2024-10-03	0	0.138	0.135	0.138	0.133	0.140	28,490,400	3,949,267	0.1386	0.138	0.135	0.138	0.133	0.140	28,490,400	0.1386	0.00%
2024-10-02	0	0.138	0.133	0.138	0.128	0.138	27,189,625	3,672,941	0.1351	0.138	0.133	0.138	0.128	0.138	27,189,625	0.1351	8.66%
2024-09-30	0	0.127	0.127	0.133	0.127	0.134	25,712,106	3,434,920	0.1336	0.127	0.127	0.133	0.127	0.134	25,712,106	0.1336	-2.31%
2024-09-27	0	0.130	0.128	0.130	0.129	0.135	27,006,085	3,631,827	0.1345	0.130	0.128	0.130	0.129	0.135	27,006,085	0.1345	0.00%
2024-09-26	0	0.130	0.130	0.133	0.128	0.135	26,149,493	3,509,124	0.1342	0.130	0.130	0.133	0.128	0.135	26,149,493	0.1342	0.00%
2024-09-25	0	0.130	0.129	0.130	0.129	0.131	487,285	62,908	0.1291	0.130	0.129	0.130	0.129	0.131	487,285	0.1291	1.56%
2024-09-24	0	0.128	0.128	0.133	0.128	0.129	604,000	77,676	0.1286	0.128	0.128	0.133	0.128	0.129	604,000	0.1286	-0.78%
2024-09-23	0	0.129	0.129	0.133	0.129	0.130	712,000	92,128	0.1294	0.129	0.129	0.133	0.129	0.130	712,000	0.1294	-0.77%
2024-09-20	0	0.130	0.129	0.130	0.129	0.130	662,257	85,862	0.1297	0.130	0.129	0.130	0.129	0.130	662,257	0.1297	0.78%
2024-09-19	0	0.129	0.129	0.133	0.129	0.133	701,471	91,156	0.1299	0.129	0.129	0.133	0.129	0.133	701,471	0.1299	0.00%
2024-09-17	0	0.129	0.129	0.131	0.129	0.131	721,600	93,820	0.1300	0.129	0.129	0.131	0.129	0.131	721,600	0.1300	-0.77%
2024-09-16	0	0.130	0.130	0.138	0.129	0.131	746,570	97,239	0.1302	0.130	0.130	0.138	0.129	0.131	746,570	0.1302	-1.52%
2024-09-13	0	0.132	0.130	0.138	0.129	0.139	1,920,000	254,220	0.1324	0.132	0.130	0.138	0.129	0.139	1,920,000	0.1324	2.33%
2024-09-12	0	0.129	0.129	0.130	0.129	0.130	339,094	43,850	0.1293	0.129	0.129	0.130	0.129	0.130	339,094	0.1293	-1.53%
2024-09-11	0	0.131	0.130	0.135	0.129	0.131	795,499	103,398	0.1300	0.131	0.130	0.135	0.129	0.131	795,499	0.1300	-1.50%
2024-09-10	0	0.133	0.130	0.135	0.128	0.133	546,257	71,204	0.1303	0.133	0.130	0.135	0.128	0.133	546,257	0.1303	3.10%
2024-09-09	0	0.129	0.129	0.133	0.128	0.131	964,000	125,852	0.1306	0.129	0.129	0.133	0.128	0.131	964,000	0.1306	-1.53%
2024-09-05	0	0.131	0.131	0.133	0.128	0.131	724,000	94,444	0.1304	0.131	0.131	0.133	0.128	0.131	724,000	0.1304	1.55%
2024-09-04	0	0.129	0.129	0.135	0.128	0.131	580,514	75,287	0.1297	0.129	0.129	0.135	0.128	0.131	580,514	0.1297	-0.77%
2024-09-03	0	0.130	0.130	0.135	0.128	0.131	711,183	92,717	0.1304	0.130	0.130	0.135	0.128	0.131	711,183	0.1304	-0.76%
2024-09-02	0	0.131	0.128	0.135	0.128	0.131	564,000	73,332	0.1300	0.131	0.128	0.135	0.128	0.131	564,000	0.1300	0.00%
2024-08-30	0	0.131	0.128	0.134	0.126	0.131	424,000	54,552	0.1287	0.131	0.128	0.134	0.126	0.131	424,000	0.1287	0.77%
2024-08-29	0	0.130	0.128	0.131	0.125	0.131	393,200	50,297	0.1279	0.130	0.128	0.131	0.125	0.131	393,200	0.1279	0.00%
2024-08-28	0	0.130	0.130	0.134	0.128	0.134	1,486,109	194,025	0.1306	0.130	0.130	0.134	0.128	0.134	1,486,109	0.1306	-0.76%
2024-08-27	0	0.131	0.128	0.131	0.123	0.131	2,156,308	273,867	0.1270	0.131	0.128	0.131	0.123	0.131	2,156,308	0.1270	2.34%
2024-08-26	0	0.128	0.128	0.136	0.125	0.137	1,214,154	154,706	0.1274	0.128	0.128	0.136	0.125	0.137	1,214,154	0.1274	0.79%
2024-08-23	0	0.127	0.127	0.133	0.125	0.132	224,000	28,448	0.1270	0.127	0.127	0.133	0.125	0.132	224,000	0.1270	-3.05%
2024-08-22	0	0.131	0.126	0.131	0.126	0.131	496,000	64,700	0.1304	0.131	0.126	0.131	0.126	0.131	496,000	0.1304	-0.76%
2024-08-21	0	0.132	0.131	0.135	0.132	0.135	188,000	25,096	0.1335	0.132	0.131	0.135	0.132	0.135	188,000	0.1335	-4.35%
2024-08-20	0	0.138	0.138	0.140	0.133	0.138	220,800	30,025	0.1360	0.138	0.138	0.140	0.133	0.138	220,800	0.1360	0.73%
2024-08-19	0	0.137	0.137	0.138	0.136	0.138	96,000	13,140	0.1369	0.137	0.137	0.138	0.136	0.138	96,000	0.1369	0.00%
2024-08-16	0	0.137	0.133	0.145	0.137	0.137	52,000	7,124	0.1370	0.137	0.133	0.145	0.137	0.137	52,000	0.1370	-7.43%
2024-08-15	0	0.148	0.142	0.148	0.131	0.149	756,000	103,920	0.1375	0.148	0.142	0.148	0.131	0.149	756,000	0.1375	5.71%
2024-08-14	0	0.140	0.144	0.145	0.128	0.140	669,200	89,778	0.1342	0.140	0.144	0.145	0.128	0.140	669,200	0.1342	2.19%
2024-08-13	0	0.137	0.141	0.142	0.129	0.137	404,000	54,036	0.1338	0.137	0.141	0.142	0.129	0.137	404,000	0.1338	3.01%
2024-08-12	0	0.133	0.133	0.139	0.126	0.144	1,677,600	229,682	0.1369	0.133	0.133	0.139	0.126	0.144	1,677,600	0.1369	5.56%
2024-08-09	0	0.126	0.126	0.132	0.126	0.127	188,000	23,728	0.1262	0.126	0.126	0.132	0.126	0.127	188,000	0.1262	0.00%
2024-08-08	0	0.126	0.126	0.132	0.126	0.127	205,200	25,964	0.1265	0.126	0.126	0.132	0.126	0.127	205,200	0.1265	0.00%
2024-08-07	0	0.126	0.126	0.132	0.126	0.132	392,000	50,640	0.1292	0.126	0.126	0.132	0.126	0.132	392,000	0.1292	-0.79%
2024-08-06	0	0.127	0.127	0.136	0.126	0.129	205,200	26,184	0.1276	0.127	0.127	0.136	0.126	0.129	205,200	0.1276	-1.55%
2024-08-05	0	0.129	0.128	0.135	0.129	0.134	472,000	62,204	0.1318	0.129	0.128	0.135	0.129	0.134	472,000	0.1318	-9.15%
2024-08-02	0	0.142	0.133	0.142	0.126	0.144	1,102,000	147,152	0.1335	0.142	0.133	0.142	0.126	0.144	1,102,000	0.1335	13.60%
2024-08-01	0	0.125	0.121	0.126	0.120	0.125	478,000	58,950	0.1233	0.125	0.121	0.126	0.120	0.125	478,000	0.1233	0.00%
2024-07-31	0	0.125	0.122	0.125	0.116	0.125	1,924,000	236,976	0.1232	0.125	0.122	0.125	0.116	0.125	1,924,000	0.1232	5.04%
2024-07-30	0	0.119	0.116	0.122	0.118	0.127	3,912,000	477,780	0.1221	0.119	0.116	0.122	0.118	0.127	3,912,000	0.1221	-6.30%
2024-07-29	0	0.127	0.124	0.127	0.120	0.129	3,582,200	449,731	0.1255	0.127	0.124	0.127	0.120	0.129	3,582,200	0.1255	-6.62%
2024-07-26	0	0.136	0.134	0.137	0.125	0.148	1,709,200	225,605	0.1320	0.136	0.134	0.137	0.125	0.148	1,709,200	0.1320	-8.11%
2024-07-25	0	0.148	0.141	0.148	0.148	0.148	4,000	592	0.1480	0.148	0.141	0.148	0.148	0.148	4,000	0.1480	4.96%
2024-07-24	0	0.141	0.141	0.142	-	-	16,000	2,256	0.1410	0.141	0.141	0.142	-	-	16,000	0.1410	0.71%
2024-07-23	0	0.140	0.140	0.148	0.139	0.149	189,200	27,511	0.1454	0.140	0.140	0.148	0.139	0.149	189,200	0.1454	-2.78%
2024-07-22	0	0.144	0.136	0.140	0.143	0.144	60,000	8,636	0.1439	0.144	0.136	0.140	0.143	0.144	60,000	0.1439	5.88%
2024-07-19	0	0.136	0.135	0.145	0.135	0.136	2,872,000	389,092	0.1355	0.136	0.135	0.145	0.135	0.136	2,872,000	0.1355	-1.45%
2024-07-18	0	0.138	0.136	0.138	0.134	0.138	160,800	21,841	0.1358	0.138	0.136	0.138	0.134	0.138	160,800	0.1358	2.22%
2024-07-17	0	0.135	0.135	0.138	0.134	0.135	80,000	10,748	0.1344	0.135	0.135	0.138	0.134	0.135	80,000	0.1344	0.75%
2024-07-16	0	0.134	0.133	0.142	0.134	0.135	318,000	42,706	0.1343	0.134	0.133	0.142	0.134	0.135	318,000	0.1343	2.29%
2024-07-15	0	0.131	0.131	0.135	0.131	0.135	292,000	38,944	0.1334	0.131	0.131	0.135	0.131	0.135	292,000	0.1334	-2.24%
2024-07-12	0	0.134	0.135	0.137	0.131	0.133	65,200	8,634	0.1324	0.134	0.135	0.137	0.131	0.133	65,200	0.1324	0.75%
2024-07-11	0	0.133	0.132	0.140	-	-	0	0	-	0.133	0.132	0.140	-	-	0	-	0.00%
2024-07-10	0	0.133	0.133	0.145	0.132	0.133	54,400	7,208	0.1325	0.133	0.133	0.145	0.132	0.133	54,400	0.1325	-1.48%
2024-07-09	0	0.135	0.132	0.145	0.131	0.135	424,000	56,276	0.1327	0.135	0.132	0.145	0.131	0.135	424,000	0.1327	-2.17%
2024-07-08	0	0.138	0.131	0.138	0.131	0.138	200,800	26,928	0.1341	0.138	0.131	0.138	0.131	0.138	200,800	0.1341	2.22%
2024-07-05	0	0.135	0.135	0.144	0.135	0.135	12,400	1,671	0.1348	0.135	0.135	0.144	0.135	0.135	12,400	0.1348	0.00%
2024-07-04	0	0.135	0.135	0.145	-	-	0	0	-	0.135	0.135	0.145	-	-	0	-	0.00%
2024-07-03	0	0.135	0.135	0.145	-	-	0	0	-	0.135	0.135	0.145	-	-	0	-	0.75%
2024-07-02	0	0.134	0.134	0.140	0.134	0.139	20,800	2,820	0.1356	0.134	0.134	0.140	0.134	0.139	20,800	0.1356	-4.29%
2024-06-28	0	0.140	0.132	0.133	0.140	0.140	72,400	10,129	0.1399	0.140	0.132	0.133	0.140	0.140	72,400	0.1399	5.26%
2024-06-27	0	0.133	0.132	0.138	0.132	0.140	260,000	36,268	0.1395	0.133	0.132	0.138	0.132	0.140	260,000	0.1395	-0.75%
2024-06-26	0	0.134	0.134	0.146	0.134	0.135	72,000	9,684	0.1345	0.134	0.134	0.146	0.134	0.135	72,000	0.1345	3.08%
2024-06-25	0	0.130	0.130	0.139	0.130	0.141	212,000	28,384	0.1339	0.130	0.130	0.139	0.130	0.141	212,000	0.1339	-4.41%
2024-06-24	0	0.136	0.136	0.146	0.136	0.143	160,000	22,044	0.1378	0.136	0.136	0.146	0.136	0.143	160,000	0.1378	-2.86%
2024-06-21	0	0.140	0.140	0.141	0.140	0.152	636,000	91,720	0.1442	0.140	0.140	0.141	0.140	0.152	636,000	0.1442	3.70%
2024-06-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-14	0	0.135	0.135	0.137	0.132	0.137	370,000	49,646	0.1342	0.135	0.135	0.137	0.132	0.137	370,000	0.1342	-0.74%
2024-06-13	0	0.136	0.132	0.137	0.131	0.137	300,000	39,836	0.1328	0.136	0.132	0.137	0.131	0.137	300,000	0.1328	1.49%
2024-06-12	0	0.134	0.133	0.134	0.130	0.134	350,000	46,314	0.1323	0.134	0.133	0.134	0.130	0.134	350,000	0.1323	0.00%
2024-06-11	0	0.134	0.131	0.141	0.132	0.134	557,600	74,249	0.1332	0.134	0.131	0.141	0.132	0.134	557,600	0.1332	1.52%
2024-06-07	0	0.132	0.131	0.133	0.131	0.137	764,000	101,088	0.1323	0.132	0.131	0.133	0.131	0.137	764,000	0.1323	0.00%
2024-06-06	0	0.132	0.132	0.138	0.130	0.137	664,000	88,344	0.1330	0.132	0.132	0.138	0.130	0.137	664,000	0.1330	0.00%
2024-06-05	0	0.132	0.129	0.132	0.130	0.135	288,000	37,948	0.1318	0.132	0.129	0.132	0.130	0.135	288,000	0.1318	-1.49%
2024-06-04	0	0.134	0.134	0.135	0.130	0.135	564,000	74,784	0.1326	0.134	0.134	0.135	0.130	0.135	564,000	0.1326	2.29%
2024-06-03	0	0.131	0.131	0.135	0.130	0.137	782,000	104,184	0.1332	0.131	0.131	0.135	0.130	0.137	782,000	0.1332	-4.38%
2024-05-31	0	0.137	0.132	0.139	0.128	0.137	1,474,800	193,446	0.1312	0.137	0.132	0.139	0.128	0.137	1,474,800	0.1312	0.74%
2024-05-30	0	0.136	0.131	0.137	0.128	0.136	488,000	63,908	0.1310	0.136	0.131	0.137	0.128	0.136	488,000	0.1310	0.74%
2024-05-29	0	0.135	0.133	0.136	0.126	0.137	468,000	61,764	0.1320	0.135	0.133	0.136	0.126	0.137	468,000	0.1320	2.27%
2024-05-28	0	0.132	0.129	0.132	0.128	0.137	604,000	79,616	0.1318	0.132	0.129	0.132	0.128	0.137	604,000	0.1318	-1.49%
2024-05-27	0	0.134	0.133	0.143	0.133	0.134	284,000	37,776	0.1330	0.134	0.133	0.143	0.133	0.134	284,000	0.1330	-2.19%
2024-05-24	0	0.137	0.133	0.143	0.137	0.137	4,000	548	0.1370	0.137	0.133	0.143	0.137	0.137	4,000	0.1370	0.00%
2024-05-23	0	0.137	0.136	0.149	0.137	0.137	4,400	600	0.1364	0.137	0.136	0.149	0.137	0.137	4,400	0.1364	-8.05%
2024-05-22	0	0.149	0.133	0.149	-	-	0	0	-	0.149	0.133	0.149	-	-	0	-	0.00%
2024-05-21	0	0.149	0.133	0.149	0.149	0.149	4,000	596	0.1490	0.149	0.133	0.149	0.149	0.149	4,000	0.1490	6.43%
2024-05-20	0	0.140	0.138	0.145	0.140	0.150	384,000	56,264	0.1465	0.140	0.138	0.145	0.140	0.150	384,000	0.1465	-0.71%
2024-05-17	0	0.141	0.138	0.149	-	-	0	0	-	0.141	0.138	0.149	-	-	0	-	0.00%
2024-05-16	0	0.141	0.141	0.160	0.139	0.140	1,412,000	197,616	0.1400	0.141	0.141	0.160	0.139	0.140	1,412,000	0.1400	-2.08%
2024-05-14	0	0.144	0.139	0.144	0.132	0.145	588,000	82,400	0.1401	0.144	0.139	0.144	0.132	0.145	588,000	0.1401	7.46%
2024-05-13	0	0.134	0.134	0.145	0.133	0.133	4,800	636	0.1325	0.134	0.134	0.145	0.133	0.133	4,800	0.1325	-7.59%
2024-05-10	0	0.145	0.141	0.145	0.132	0.145	32,000	4,468	0.1396	0.145	0.141	0.145	0.132	0.145	32,000	0.1396	2.84%
2024-05-09	0	0.141	0.141	0.145	0.136	0.140	48,800	6,790	0.1391	0.141	0.141	0.145	0.136	0.140	48,800	0.1391	0.00%
2024-05-08	0	0.141	0.141	0.145	-	-	0	0	-	0.141	0.141	0.145	-	-	0	-	0.00%
2024-05-07	0	0.141	0.141	0.145	0.139	0.139	4,000	556	0.1390	0.141	0.141	0.145	0.139	0.139	4,000	0.1390	1.44%
2024-05-06	0	0.139	0.139	0.145	0.138	0.148	348,000	50,208	0.1443	0.139	0.139	0.145	0.138	0.148	348,000	0.1443	-6.08%
2024-05-03	0	0.148	0.139	0.164	-	-	0	0	-	0.148	0.139	0.164	-	-	0	-	0.00%
2024-05-02	0	0.148	0.136	0.148	0.127	0.150	1,088,800	154,780	0.1422	0.148	0.136	0.148	0.127	0.150	1,088,800	0.1422	-1.33%
2024-04-30	0	0.150	0.140	0.150	0.150	0.154	220,000	33,420	0.1519	0.150	0.140	0.150	0.150	0.154	220,000	0.1519	6.38%
2024-04-29	0	0.141	0.126	0.148	-	-	0	0	-	0.141	0.126	0.148	-	-	0	-	0.00%
2024-04-26	0	0.141	0.139	0.150	-	-	0	0	-	0.141	0.139	0.150	-	-	0	-	0.00%
2024-04-25	0	0.141	0.127	0.150	-	-	800	100	0.1250	0.141	0.127	0.150	-	-	800	0.1250	0.00%
2024-04-24	0	0.141	0.140	0.150	0.141	0.145	103,600	14,749	0.1424	0.141	0.140	0.150	0.141	0.145	103,600	0.1424	-2.76%
2024-04-23	0	0.145	0.143	0.149	0.142	0.145	428,000	60,896	0.1423	0.145	0.143	0.149	0.142	0.145	428,000	0.1423	-1.36%
2024-04-22	0	0.147	0.147	0.150	-	-	0	0	-	0.147	0.147	0.150	-	-	0	-	0.00%
2024-04-19	0	0.147	0.131	0.147	-	-	0	0	-	0.147	0.131	0.147	-	-	0	-	0.00%
2024-04-18	0	0.147	0.134	0.147	0.145	0.150	912,000	133,764	0.1467	0.147	0.134	0.147	0.145	0.150	912,000	0.1467	5.00%
2024-04-17	0	0.140	0.133	0.142	0.131	0.140	460,000	62,376	0.1356	0.140	0.133	0.142	0.131	0.140	460,000	0.1356	7.69%
2024-04-16	0	0.130	0.127	0.133	0.130	0.132	476,000	62,428	0.1312	0.130	0.127	0.133	0.130	0.132	476,000	0.1312	4.00%
2024-04-15	0	0.125	0.125	0.132	0.125	0.131	304,000	39,740	0.1307	0.125	0.125	0.132	0.125	0.131	304,000	0.1307	-3.10%
2024-04-12	0	0.129	0.125	0.132	-	-	0	0	-	0.129	0.125	0.132	-	-	0	-	0.00%
2024-04-11	0	0.129	0.125	0.132	-	-	0	0	-	0.129	0.125	0.132	-	-	0	-	0.00%
2024-04-10	0	0.129	0.125	0.129	0.122	0.131	515,000	64,925	0.1261	0.129	0.125	0.129	0.122	0.131	515,000	0.1261	7.50%
2024-04-09	0	0.120	0.120	0.125	0.120	0.140	3,771,000	491,648	0.1304	0.120	0.120	0.125	0.120	0.140	3,771,000	0.1304	-12.41%
2024-04-08	0	0.137	0.137	0.138	0.137	0.138	229,600	31,608	0.1377	0.137	0.137	0.138	0.137	0.138	229,600	0.1377	-1.44%
2024-04-05	0	0.139	0.137	0.140	0.137	0.141	1,040,000	143,636	0.1381	0.139	0.137	0.140	0.137	0.141	1,040,000	0.1381	0.72%
2024-04-03	0	0.138	0.137	0.141	0.137	0.140	236,000	32,484	0.1376	0.138	0.137	0.141	0.137	0.140	236,000	0.1376	0.00%
2024-04-02	0	0.138	0.137	0.140	0.137	0.138	484,000	66,776	0.1380	0.138	0.137	0.140	0.137	0.138	484,000	0.1380	-1.43%
2024-03-28	0	0.140	0.137	0.140	0.140	0.145	392,000	55,524	0.1416	0.140	0.137	0.140	0.140	0.145	392,000	0.1416	-1.41%
2024-03-27	0	0.142	0.137	0.146	0.138	0.144	792,000	112,536	0.1421	0.142	0.137	0.146	0.138	0.144	792,000	0.1421	-2.07%
2024-03-26	0	0.145	0.138	0.145	0.138	0.145	286,800	39,937	0.1393	0.145	0.138	0.145	0.138	0.145	286,800	0.1393	3.57%
2024-03-25	0	0.140	0.137	0.141	0.138	0.140	360,000	50,088	0.1391	0.140	0.137	0.141	0.138	0.140	360,000	0.1391	0.00%
2024-03-22	0	0.140	0.138	0.140	0.138	0.140	392,000	54,304	0.1385	0.140	0.138	0.140	0.138	0.140	392,000	0.1385	2.19%
2024-03-21	0	0.137	0.142	0.143	0.136	0.144	2,028,000	278,692	0.1374	0.137	0.142	0.143	0.136	0.144	2,028,000	0.1374	-6.80%
2024-03-20	0	0.147	0.144	0.147	0.139	0.147	1,004,000	143,680	0.1431	0.147	0.144	0.147	0.139	0.147	1,004,000	0.1431	5.76%
2024-03-19	0	0.139	0.137	0.139	0.128	0.139	1,236,000	166,012	0.1343	0.139	0.137	0.139	0.128	0.139	1,236,000	0.1343	5.30%
2024-03-18	0	0.132	0.130	0.132	0.131	0.135	2,080,000	274,636	0.1320	0.132	0.130	0.132	0.131	0.135	2,080,000	0.1320	0.76%
2024-03-15	0	0.131	0.127	0.132	0.126	0.131	428,000	54,948	0.1284	0.131	0.127	0.132	0.126	0.131	428,000	0.1284	-0.76%
2024-03-14	0	0.132	0.127	0.132	0.125	0.132	820,000	105,868	0.1291	0.132	0.127	0.132	0.125	0.132	820,000	0.1291	3.12%
2024-03-13	0	0.128	0.125	0.128	0.125	0.128	216,000	27,064	0.1253	0.128	0.125	0.128	0.125	0.128	216,000	0.1253	-1.54%
2024-03-12	0	0.130	0.125	0.130	0.125	0.130	180,000	22,532	0.1252	0.130	0.125	0.130	0.125	0.130	180,000	0.1252	0.00%
2024-03-11	0	0.130	0.129	0.130	0.126	0.130	204,000	25,876	0.1268	0.130	0.129	0.130	0.126	0.130	204,000	0.1268	-0.76%
2024-03-08	0	0.131	0.125	0.131	0.124	0.131	172,000	21,360	0.1242	0.131	0.125	0.131	0.124	0.131	172,000	0.1242	3.15%
2024-03-07	0	0.127	0.125	0.127	0.124	0.127	216,000	26,956	0.1248	0.127	0.125	0.127	0.124	0.127	216,000	0.1248	-1.55%
2024-03-06	0	0.129	0.126	0.129	0.124	0.129	476,000	59,216	0.1244	0.129	0.126	0.129	0.124	0.129	476,000	0.1244	-0.77%
2024-03-05	0	0.130	0.130	0.131	0.125	0.127	1,136,800	142,244	0.1251	0.130	0.130	0.131	0.125	0.127	1,136,800	0.1251	2.36%
2024-03-04	0	0.127	0.125	0.130	0.123	0.127	308,000	38,328	0.1244	0.127	0.125	0.130	0.123	0.127	308,000	0.1244	0.79%
2024-03-01	0	0.126	0.124	0.127	0.122	0.126	232,000	28,424	0.1225	0.126	0.124	0.127	0.122	0.126	232,000	0.1225	1.61%
2024-02-29	0	0.124	0.121	0.124	0.120	0.124	308,000	37,332	0.1212	0.124	0.121	0.124	0.120	0.124	308,000	0.1212	0.00%
2024-02-28	0	0.124	0.124	0.127	0.123	0.126	680,000	84,576	0.1244	0.124	0.124	0.127	0.123	0.126	680,000	0.1244	-3.13%
2024-02-27	0	0.128	0.134	0.135	0.127	0.128	172,000	21,876	0.1272	0.128	0.134	0.135	0.127	0.128	172,000	0.1272	-5.19%
2024-02-26	0	0.135	0.130	0.135	0.125	0.135	23,552,000	3,060,176	0.1299	0.135	0.130	0.135	0.125	0.135	23,552,000	0.1299	4.65%
2024-02-23	0	0.129	0.125	0.129	0.123	0.129	274,000	34,366	0.1254	0.129	0.125	0.129	0.123	0.129	274,000	0.1254	1.57%
2024-02-22	0	0.127	0.126	0.127	0.125	0.127	184,000	23,008	0.1250	0.127	0.126	0.127	0.125	0.127	184,000	0.1250	-0.78%
2024-02-21	0	0.128	0.125	0.128	0.125	0.128	180,000	22,512	0.1251	0.128	0.125	0.128	0.125	0.128	180,000	0.1251	-0.78%
2024-02-20	0	0.129	0.125	0.129	0.125	0.129	186,400	23,320	0.1251	0.129	0.125	0.129	0.125	0.129	186,400	0.1251	0.00%
2024-02-19	0	0.129	0.126	0.129	0.126	0.129	224,000	28,404	0.1268	0.129	0.126	0.129	0.126	0.129	224,000	0.1268	0.78%
2024-02-16	0	0.128	0.128	0.129	0.126	0.128	276,000	34,984	0.1268	0.128	0.128	0.129	0.126	0.128	276,000	0.1268	0.00%
2024-02-15	0	0.128	0.126	0.128	0.121	0.128	368,000	46,020	0.1251	0.128	0.126	0.128	0.121	0.128	368,000	0.1251	-0.78%
2024-02-14	0	0.129	0.127	0.130	0.126	0.135	376,000	48,908	0.1301	0.129	0.127	0.130	0.126	0.135	376,000	0.1301	0.00%
2024-02-09	0	0.129	0.126	0.129	0.126	0.129	176,000	22,196	0.1261	0.129	0.126	0.129	0.126	0.129	176,000	0.1261	-0.77%
2024-02-08	0	0.130	0.126	0.130	0.126	0.130	180,000	22,836	0.1269	0.130	0.126	0.130	0.126	0.130	180,000	0.1269	0.00%
2024-02-07	0	0.130	0.128	0.130	0.126	0.130	552,000	69,912	0.1267	0.130	0.128	0.130	0.126	0.130	552,000	0.1267	1.56%
2024-02-06	0	0.128	0.126	0.128	0.126	0.130	296,000	37,536	0.1268	0.128	0.126	0.128	0.126	0.130	296,000	0.1268	-1.54%
2024-02-05	0	0.130	0.130	0.135	0.125	0.130	24,484,000	3,182,224	0.1300	0.130	0.130	0.135	0.125	0.130	24,484,000	0.1300	-3.70%
2024-02-02	0	0.135	0.125	0.135	0.124	0.135	18,624,400	2,419,813	0.1299	0.135	0.125	0.135	0.124	0.135	18,624,400	0.1299	5.47%
2024-02-01	0	0.128	0.127	0.128	0.126	0.128	252,000	31,760	0.1260	0.128	0.127	0.128	0.126	0.128	252,000	0.1260	0.79%
2024-01-31	0	0.127	0.126	0.131	0.126	0.127	176,000	22,188	0.1261	0.127	0.126	0.131	0.126	0.127	176,000	0.1261	-0.78%
2024-01-30	0	0.128	0.128	0.129	0.126	0.128	272,000	34,544	0.1270	0.128	0.128	0.129	0.126	0.128	272,000	0.1270	-0.78%
2024-01-29	0	0.129	0.126	0.131	0.127	0.129	196,000	24,876	0.1269	0.129	0.126	0.131	0.127	0.129	196,000	0.1269	-0.77%
2024-01-26	0	0.130	0.128	0.130	0.125	0.130	1,248,000	159,388	0.1277	0.130	0.128	0.130	0.125	0.130	1,248,000	0.1277	4.00%
2024-01-25	0	0.125	0.123	0.125	0.125	0.128	1,026,000	129,224	0.1259	0.125	0.123	0.125	0.125	0.128	1,026,000	0.1259	-2.34%
2024-01-24	0	0.128	0.127	0.128	0.127	0.128	348,000	44,420	0.1276	0.128	0.127	0.128	0.127	0.128	348,000	0.1276	-3.03%
2024-01-23	0	0.132	0.135	0.136	0.126	0.135	2,052,000	264,328	0.1288	0.132	0.135	0.136	0.126	0.135	2,052,000	0.1288	-2.94%
2024-01-22	0	0.136	0.135	0.138	0.131	0.136	360,000	47,964	0.1332	0.136	0.135	0.138	0.131	0.136	360,000	0.1332	0.74%
2024-01-19	0	0.135	0.132	0.135	0.130	0.135	174,400	22,852	0.1310	0.135	0.132	0.135	0.130	0.135	174,400	0.1310	2.27%
2024-01-18	0	0.132	0.132	0.134	0.128	0.133	892,000	116,564	0.1307	0.132	0.132	0.134	0.128	0.133	892,000	0.1307	0.76%
2024-01-17	0	0.131	0.130	0.131	0.128	0.135	480,000	63,028	0.1313	0.131	0.130	0.131	0.128	0.135	480,000	0.1313	-2.96%
2024-01-16	0	0.135	0.133	0.136	0.128	0.135	512,000	67,956	0.1327	0.135	0.133	0.136	0.128	0.135	512,000	0.1327	3.05%
2024-01-15	0	0.131	0.130	0.132	0.129	0.131	164,000	21,164	0.1290	0.131	0.130	0.132	0.129	0.131	164,000	0.1290	0.00%
2024-01-12	0	0.131	0.128	0.131	0.127	0.131	192,000	24,476	0.1275	0.131	0.128	0.131	0.127	0.131	192,000	0.1275	0.00%
2024-01-11	0	0.131	0.129	0.132	0.128	0.133	232,000	30,056	0.1296	0.131	0.129	0.132	0.128	0.133	232,000	0.1296	-0.76%
2024-01-10	0	0.132	0.128	0.132	0.129	0.132	252,000	32,764	0.1300	0.132	0.128	0.132	0.129	0.132	252,000	0.1300	0.00%
2024-01-09	0	0.132	0.130	0.141	0.130	0.141	276,000	37,208	0.1348	0.132	0.130	0.141	0.130	0.141	276,000	0.1348	-2.22%
2024-01-08	0	0.135	0.135	0.137	0.134	0.137	304,000	41,260	0.1357	0.135	0.135	0.137	0.134	0.137	304,000	0.1357	-2.88%
2024-01-05	0	0.139	0.136	0.140	0.131	0.141	472,000	64,548	0.1368	0.139	0.136	0.140	0.131	0.141	472,000	0.1368	0.00%
2024-01-04	0	0.139	0.137	0.143	0.139	0.141	418,000	58,374	0.1397	0.139	0.137	0.143	0.139	0.141	418,000	0.1397	-3.47%
2024-01-03	0	0.144	0.134	0.144	0.126	0.144	28,600,000	3,856,160	0.1348	0.144	0.134	0.144	0.126	0.144	28,600,000	0.1348	9.09%
2024-01-02	0	0.132	0.132	0.136	0.132	0.141	456,000	61,840	0.1356	0.132	0.132	0.136	0.132	0.141	456,000	0.1356	-10.81%
2023-12-29	0	0.148	0.145	0.148	0.144	0.149	272,427	39,473	0.1449	0.148	0.145	0.148	0.144	0.149	272,427	0.1449	-2.63%
2023-12-28	0	0.152	0.149	0.155	0.137	0.159	60,196,000	9,413,072	0.1564	0.152	0.149	0.155	0.137	0.159	60,196,000	0.1564	1.33%
2023-12-27	0	0.150	0.134	0.150	0.130	0.150	744,000	102,904	0.1383	0.150	0.134	0.150	0.130	0.150	744,000	0.1383	7.91%
2023-12-22	0	0.139	0.136	-	0.124	0.139	876,000	116,020	0.1324	0.139	0.136	-	0.124	0.139	876,000	0.1324	9.45%
2023-12-21	0	0.127	0.125	0.127	0.122	0.131	792,000	99,524	0.1257	0.127	0.125	0.127	0.122	0.131	792,000	0.1257	-3.79%
2023-12-20	0	0.132	0.126	0.130	0.132	0.133	256,000	33,876	0.1323	0.132	0.126	0.130	0.132	0.133	256,000	0.1323	-2.22%
2023-12-19	0	0.135	0.135	0.138	0.132	0.135	256,000	34,240	0.1338	0.135	0.135	0.138	0.132	0.135	256,000	0.1338	0.00%
2023-12-18	0	0.135	0.135	0.141	0.131	0.137	544,000	73,472	0.1351	0.135	0.135	0.141	0.131	0.137	544,000	0.1351	-2.88%
2023-12-15	0	0.139	0.134	0.139	0.133	0.139	376,000	51,396	0.1367	0.139	0.134	0.139	0.133	0.139	376,000	0.1367	-2.11%
2023-12-14	0	0.142	0.140	0.142	0.130	0.142	436,000	59,404	0.1362	0.142	0.140	0.142	0.130	0.142	436,000	0.1362	3.65%
2023-12-13	0	0.137	0.136	0.140	0.130	0.139	264,000	35,088	0.1329	0.137	0.136	0.140	0.130	0.139	264,000	0.1329	-0.72%
2023-12-12	0	0.138	0.138	0.144	0.129	0.142	540,000	73,548	0.1362	0.138	0.138	0.144	0.129	0.142	540,000	0.1362	5.34%
2023-12-11	0	0.131	0.128	0.134	0.127	0.137	1,012,000	135,048	0.1334	0.131	0.128	0.134	0.127	0.137	1,012,000	0.1334	2.34%
2023-12-08	0	0.128	0.128	0.139	0.127	0.128	168,000	21,472	0.1278	0.128	0.128	0.139	0.127	0.128	168,000	0.1278	-1.54%
2023-12-07	0	0.130	0.130	0.139	0.125	0.131	176,000	22,044	0.1253	0.130	0.130	0.139	0.125	0.131	176,000	0.1253	-4.41%
2023-12-06	0	0.136	0.130	0.138	0.129	0.136	188,000	24,508	0.1304	0.136	0.130	0.138	0.129	0.136	188,000	0.1304	0.74%
2023-12-05	0	0.135	0.130	0.136	0.131	0.135	260,000	34,460	0.1325	0.135	0.130	0.136	0.131	0.135	260,000	0.1325	0.00%
2023-12-04	0	0.135	0.130	0.138	0.120	0.138	572,000	74,688	0.1306	0.135	0.130	0.138	0.120	0.138	572,000	0.1306	3.05%
2023-12-01	0	0.131	0.130	0.140	0.131	0.134	500,000	66,988	0.1340	0.131	0.130	0.140	0.131	0.134	500,000	0.1340	-7.75%
2023-11-30	0	0.142	0.130	0.142	0.125	0.142	764,800	103,840	0.1358	0.142	0.130	0.142	0.125	0.142	764,800	0.1358	12.70%
2023-11-29	0	0.126	0.125	0.142	0.122	0.126	180,000	22,060	0.1226	0.126	0.125	0.142	0.122	0.126	180,000	0.1226	-2.33%
2023-11-28	0	0.129	0.128	0.144	0.120	0.130	260,000	31,988	0.1230	0.129	0.128	0.144	0.120	0.130	260,000	0.1230	4.03%
2023-11-27	0	0.124	0.119	0.124	0.119	0.126	428,000	52,836	0.1234	0.124	0.119	0.124	0.119	0.126	428,000	0.1234	-4.62%
2023-11-24	0	0.130	0.128	0.144	0.124	0.134	220,000	27,772	0.1262	0.130	0.128	0.144	0.124	0.134	220,000	0.1262	-0.76%
2023-11-23	0	0.131	0.131	0.143	0.126	0.131	216,000	27,604	0.1278	0.131	0.131	0.143	0.126	0.131	216,000	0.1278	0.00%
2023-11-22	0	0.131	0.131	0.139	0.128	0.131	196,000	25,312	0.1291	0.131	0.131	0.139	0.128	0.131	196,000	0.1291	-0.76%
2023-11-21	0	0.132	0.131	0.138	0.128	0.131	164,000	21,348	0.1302	0.132	0.131	0.138	0.128	0.131	164,000	0.1302	-2.22%
2023-11-20	0	0.135	0.135	0.139	0.125	0.138	1,512,000	206,304	0.1364	0.135	0.135	0.139	0.125	0.138	1,512,000	0.1364	-2.17%
2023-11-17	0	0.138	0.132	0.143	0.122	0.138	472,000	60,960	0.1292	0.138	0.132	0.143	0.122	0.138	472,000	0.1292	5.34%
2023-11-16	0	0.131	0.130	0.145	0.124	0.130	172,000	21,512	0.1251	0.131	0.130	0.145	0.124	0.130	172,000	0.1251	0.77%
2023-11-15	0	0.130	0.130	0.143	0.128	0.130	200,000	25,816	0.1291	0.130	0.130	0.143	0.128	0.130	200,000	0.1291	0.00%
2023-11-14	0	0.130	0.130	0.143	0.129	0.131	160,000	20,884	0.1305	0.130	0.130	0.143	0.129	0.131	160,000	0.1305	-0.76%
2023-11-13	0	0.131	0.131	0.136	0.130	0.136	204,000	26,584	0.1303	0.131	0.131	0.136	0.130	0.136	204,000	0.1303	-5.07%
2023-11-10	0	0.138	0.138	0.139	0.130	0.138	256,000	34,792	0.1359	0.138	0.138	0.139	0.130	0.138	256,000	0.1359	0.00%
2023-11-09	0	0.138	0.138	0.142	0.138	0.140	280,000	38,860	0.1388	0.138	0.138	0.142	0.138	0.140	280,000	0.1388	-1.43%
2023-11-08	0	0.140	0.140	0.144	0.140	0.140	156,000	21,840	0.1400	0.140	0.140	0.144	0.140	0.140	156,000	0.1400	-2.78%
2023-11-07	0	0.144	0.140	0.144	0.140	0.144	160,000	22,416	0.1401	0.144	0.140	0.144	0.140	0.144	160,000	0.1401	2.86%
2023-11-06	0	0.140	0.140	0.141	0.140	0.140	604,000	84,560	0.1400	0.140	0.140	0.141	0.140	0.140	604,000	0.1400	-0.71%
2023-11-03	0	0.141	0.141	0.144	0.140	0.141	384,000	53,992	0.1406	0.141	0.141	0.144	0.140	0.141	384,000	0.1406	0.00%
2023-11-02	0	0.141	0.141	0.144	0.140	0.141	253,600	35,588	0.1403	0.141	0.141	0.144	0.140	0.141	253,600	0.1403	-2.08%
2023-11-01	0	0.144	0.140	0.144	0.140	0.144	360,000	50,416	0.1400	0.144	0.140	0.144	0.140	0.144	360,000	0.1400	2.86%
2023-10-31	0	0.140	0.140	0.144	0.140	0.140	156,000	21,840	0.1400	0.140	0.140	0.144	0.140	0.140	156,000	0.1400	0.00%
2023-10-30	0	0.140	0.140	0.144	0.140	0.140	196,000	27,440	0.1400	0.140	0.140	0.144	0.140	0.140	196,000	0.1400	-0.71%
2023-10-27	0	0.141	0.141	0.144	0.140	0.141	172,000	24,084	0.1400	0.141	0.141	0.144	0.140	0.141	172,000	0.1400	0.00%
2023-10-26	0	0.141	0.141	0.144	0.140	0.141	156,000	21,844	0.1400	0.141	0.141	0.144	0.140	0.141	156,000	0.1400	0.00%
2023-10-25	0	0.141	0.141	0.144	0.140	0.140	172,000	24,080	0.1400	0.141	0.141	0.144	0.140	0.140	172,000	0.1400	0.00%
2023-10-24	0	0.141	0.141	0.143	0.140	0.141	3,396,002	476,516	0.1403	0.141	0.141	0.143	0.140	0.141	3,396,002	0.1403	0.00%
2023-10-20	0	0.141	0.141	0.150	0.140	0.144	188,000	26,532	0.1411	0.141	0.141	0.150	0.140	0.144	188,000	0.1411	0.71%
2023-10-19	0	0.140	0.140	0.144	0.140	0.144	372,000	52,256	0.1405	0.140	0.140	0.144	0.140	0.144	372,000	0.1405	-0.71%
2023-10-18	0	0.141	0.141	0.144	0.140	0.140	156,000	21,840	0.1400	0.141	0.141	0.144	0.140	0.140	156,000	0.1400	-0.70%
2023-10-17	0	0.142	0.141	0.142	0.140	0.142	240,000	33,760	0.1407	0.142	0.141	0.142	0.140	0.142	240,000	0.1407	0.71%
2023-10-16	0	0.141	0.141	0.144	0.140	0.141	168,000	23,528	0.1400	0.141	0.141	0.144	0.140	0.141	168,000	0.1400	0.00%
2023-10-13	0	0.141	0.141	0.144	0.140	0.144	569,400	80,138	0.1407	0.141	0.141	0.144	0.140	0.144	569,400	0.1407	0.00%
2023-10-12	0	0.141	0.141	0.144	0.140	0.141	2,160,000	303,400	0.1405	0.141	0.141	0.144	0.140	0.141	2,160,000	0.1405	0.71%
2023-10-11	0	0.140	0.140	0.141	0.140	0.141	696,000	97,824	0.1406	0.140	0.140	0.141	0.140	0.141	696,000	0.1406	-2.78%
2023-10-10	0	0.144	0.141	0.144	0.140	0.144	236,000	33,120	0.1403	0.144	0.141	0.144	0.140	0.144	236,000	0.1403	2.13%
2023-10-09	0	0.141	0.141	0.144	0.141	0.145	168,000	23,704	0.1411	0.141	0.141	0.144	0.141	0.145	168,000	0.1411	-0.70%
2023-10-06	0	0.142	0.141	0.142	0.141	0.145	662,400	94,332	0.1424	0.142	0.141	0.142	0.141	0.145	662,400	0.1424	-1.39%
2023-10-05	0	0.144	0.144	0.152	0.141	0.146	725,600	104,818	0.1445	0.144	0.144	0.152	0.141	0.146	725,600	0.1445	-0.69%
2023-10-04	0	0.145	0.145	0.150	0.141	0.150	441,000	62,688	0.1421	0.145	0.145	0.150	0.141	0.150	441,000	0.1421	2.84%
2023-10-03	0	0.141	0.141	0.145	0.141	0.146	272,000	38,652	0.1421	0.141	0.141	0.145	0.141	0.146	272,000	0.1421	-0.70%
2023-09-29	0	0.142	0.141	0.142	0.141	0.147	760,000	109,444	0.1440	0.142	0.141	0.142	0.141	0.147	760,000	0.1440	-9.55%
2023-09-28	0	0.157	0.152	0.157	0.155	0.167	156,000	24,532	0.1573	0.157	0.152	0.157	0.155	0.167	156,000	0.1573	1.95%
2023-09-27	0	0.154	0.148	-	-	-	0	0	-	0.154	0.148	-	-	-	0	-	0.00%
2023-09-26	0	0.154	0.150	0.162	-	-	0	0	-	0.154	0.150	0.162	-	-	0	-	0.00%
2023-09-25	0	0.154	0.153	0.154	0.154	0.160	880,000	137,500	0.1563	0.154	0.153	0.154	0.154	0.160	880,000	0.1563	-7.78%
2023-09-22	0	0.167	0.164	0.168	0.163	0.176	732,000	124,816	0.1705	0.167	0.164	0.168	0.163	0.176	732,000	0.1705	-8.24%
2023-09-21	0	0.182	0.180	0.182	0.182	0.201	9,636,000	1,892,556	0.1964	0.182	0.180	0.182	0.182	0.201	9,636,000	0.1964	-8.54%
2023-09-20	0	0.199	0.192	0.199	0.186	0.207	22,120,000	4,406,596	0.1992	0.199	0.192	0.199	0.186	0.207	22,120,000	0.1992	2.58%
2023-09-19	0	0.194	0.193	0.195	0.186	0.208	24,272,000	4,705,632	0.1939	0.194	0.193	0.195	0.186	0.208	24,272,000	0.1939	-3.00%
2023-09-18	0	0.200	0.195	0.200	0.178	0.208	21,520,000	4,186,220	0.1945	0.200	0.195	0.200	0.178	0.208	21,520,000	0.1945	5.26%
2023-09-15	0	0.190	0.190	0.200	0.157	0.190	23,807,200	3,975,432	0.1670	0.190	0.190	0.200	0.157	0.190	23,807,200	0.1670	20.25%
2023-09-14	0	0.158	0.157	0.158	0.144	0.158	29,317,600	4,401,064	0.1501	0.158	0.157	0.158	0.144	0.158	29,317,600	0.1501	5.33%
2023-09-13	0	0.150	0.147	0.150	0.142	0.150	27,024,000	4,045,452	0.1497	0.150	0.147	0.150	0.142	0.150	27,024,000	0.1497	6.38%
2023-09-12	0	0.141	0.140	0.145	0.141	0.150	23,836,000	3,570,964	0.1498	0.141	0.140	0.145	0.141	0.150	23,836,000	0.1498	-2.76%
2023-09-11	0	0.145	0.142	0.145	0.142	0.145	584,000	84,224	0.1442	0.145	0.142	0.145	0.142	0.145	584,000	0.1442	0.69%
2023-09-07	0	0.144	0.143	0.145	0.142	0.145	1,504,000	216,036	0.1436	0.144	0.143	0.145	0.142	0.145	1,504,000	0.1436	0.70%
2023-09-06	0	0.143	0.143	0.145	0.141	0.146	336,000	47,972	0.1428	0.143	0.143	0.145	0.141	0.146	336,000	0.1428	0.00%
2023-09-05	0	0.143	0.142	0.145	0.142	0.145	212,000	30,292	0.1429	0.143	0.142	0.145	0.142	0.145	212,000	0.1429	-1.38%
2023-09-04	0	0.145	0.141	0.152	0.135	0.145	972,000	138,040	0.1420	0.145	0.141	0.152	0.135	0.145	972,000	0.1420	5.07%
2023-08-31	0	0.138	0.138	0.143	0.138	0.138	292,000	40,296	0.1380	0.138	0.138	0.143	0.138	0.138	292,000	0.1380	0.00%
2023-08-30	0	0.138	0.138	0.144	0.138	0.140	344,000	47,672	0.1386	0.138	0.138	0.144	0.138	0.140	344,000	0.1386	-3.50%
2023-08-29	0	0.143	0.129	0.143	-	-	0	0	-	0.143	0.129	0.143	-	-	0	-	0.00%
2023-08-28	0	0.143	0.140	0.145	-	-	0	0	-	0.143	0.140	0.145	-	-	0	-	0.00%
2023-08-25	0	0.143	0.143	0.145	0.143	0.145	380,000	54,728	0.1440	0.143	0.143	0.145	0.143	0.145	380,000	0.1440	0.70%
2023-08-24	0	0.142	0.142	0.145	0.142	0.145	80,000	11,492	0.1437	0.142	0.142	0.145	0.142	0.145	80,000	0.1437	-2.07%
2023-08-23	0	0.145	0.142	0.145	-	-	0	0	-	0.145	0.142	0.145	-	-	0	-	0.00%
2023-08-22	0	0.145	0.143	0.145	0.142	0.145	2,680,000	384,936	0.1436	0.145	0.143	0.145	0.142	0.145	2,680,000	0.1436	1.40%
2023-08-21	0	0.143	0.141	0.145	0.141	0.143	3,988,000	569,688	0.1429	0.143	0.141	0.145	0.141	0.143	3,988,000	0.1429	1.42%
2023-08-18	0	0.141	0.141	0.144	0.141	0.145	2,340,800	336,568	0.1438	0.141	0.141	0.144	0.141	0.145	2,340,800	0.1438	-2.76%
2023-08-17	0	0.145	0.145	0.148	0.142	0.147	872,800	126,504	0.1449	0.145	0.145	0.148	0.142	0.147	872,800	0.1449	0.69%
2023-08-16	0	0.144	0.143	0.146	-	-	0	0	-	0.144	0.143	0.146	-	-	0	-	0.00%
2023-08-15	0	0.144	0.144	0.145	0.143	0.144	148,000	21,216	0.1434	0.144	0.144	0.145	0.143	0.144	148,000	0.1434	-0.69%
2023-08-14	0	0.145	0.144	0.145	-	-	80,000	11,520	0.1440	0.145	0.144	0.145	-	-	80,000	0.1440	0.00%
2023-08-11	0	0.145	0.143	0.145	0.143	0.146	1,376,000	198,788	0.1445	0.145	0.143	0.145	0.143	0.146	1,376,000	0.1445	0.00%
2023-08-10	0	0.145	0.142	0.145	0.142	0.145	11,480,000	1,643,728	0.1432	0.145	0.142	0.145	0.142	0.145	11,480,000	0.1432	2.84%
2023-08-09	0	0.141	0.141	0.145	0.141	0.144	568,000	80,604	0.1419	0.141	0.141	0.145	0.141	0.144	568,000	0.1419	-2.76%
2023-08-08	0	0.145	0.142	0.145	0.140	0.145	3,436,000	495,752	0.1443	0.145	0.142	0.145	0.140	0.145	3,436,000	0.1443	0.00%
2023-08-07	0	0.145	0.142	0.145	0.138	0.145	5,768,000	817,056	0.1417	0.145	0.142	0.145	0.138	0.145	5,768,000	0.1417	2.84%
2023-08-04	0	0.141	0.136	0.141	0.139	0.142	4,208,000	592,400	0.1408	0.141	0.136	0.141	0.139	0.142	4,208,000	0.1408	0.71%
2023-08-03	0	0.140	0.140	0.141	0.140	0.143	9,116,000	1,294,220	0.1420	0.140	0.140	0.141	0.140	0.143	9,116,000	0.1420	-2.78%
2023-08-02	0	0.144	0.142	0.145	0.140	0.151	4,348,000	621,104	0.1428	0.144	0.142	0.145	0.140	0.151	4,348,000	0.1428	-0.69%
2023-08-01	0	0.145	0.143	0.145	0.139	0.145	5,192,100	742,435	0.1430	0.145	0.143	0.145	0.139	0.145	5,192,100	0.1430	0.00%
2023-07-31	0	0.145	0.143	0.145	0.139	0.145	4,308,000	616,748	0.1432	0.145	0.143	0.145	0.139	0.145	4,308,000	0.1432	0.00%
2023-07-28	0	0.145	0.145	0.147	0.145	0.145	324,000	46,980	0.1450	0.145	0.145	0.147	0.145	0.145	324,000	0.1450	0.00%
2023-07-27	0	0.145	0.143	0.145	0.143	0.145	1,216,000	176,216	0.1449	0.145	0.143	0.145	0.143	0.145	1,216,000	0.1449	0.00%
2023-07-26	0	0.145	0.144	0.146	0.143	0.145	26,756,000	3,393,076	0.1268	0.145	0.144	0.146	0.143	0.145	26,756,000	0.1268	0.00%
2023-07-25	0	0.145	0.143	0.146	0.143	0.145	452,000	65,452	0.1448	0.145	0.143	0.146	0.143	0.145	452,000	0.1448	0.00%
2023-07-24	0	0.145	0.144	0.145	0.143	0.145	5,156,000	623,548	0.1209	0.145	0.144	0.145	0.143	0.145	5,156,000	0.1209	2.11%
2023-07-21	0	0.142	0.142	0.146	0.135	0.145	1,027,600	145,736	0.1418	0.142	0.142	0.146	0.135	0.145	1,027,600	0.1418	-1.39%
2023-07-20	0	0.144	0.142	0.145	0.140	0.144	24,432,000	3,492,988	0.1430	0.144	0.142	0.145	0.140	0.144	24,432,000	0.1430	0.70%
2023-07-19	0	0.143	0.143	0.145	0.140	0.145	1,624,000	232,708	0.1433	0.143	0.143	0.145	0.140	0.145	1,624,000	0.1433	0.00%
2023-07-18	0	0.143	0.140	0.143	-	-	0	0	-	0.143	0.140	0.143	-	-	0	-	0.00%
2023-07-14	0	0.143	0.139	0.145	0.136	0.143	2,296,000	322,772	0.1406	0.143	0.139	0.145	0.136	0.143	2,296,000	0.1406	5.15%
2023-07-13	0	0.136	0.135	0.140	0.136	0.142	260,000	36,272	0.1395	0.136	0.135	0.140	0.136	0.142	260,000	0.1395	-2.86%
2023-07-12	0	0.140	0.140	0.145	-	-	72,000,000	8,496,000	0.1180	0.140	0.140	0.145	-	-	72,000,000	0.1180	0.00%
2023-07-11	0	0.140	0.140	0.141	0.136	0.142	78,128,000	10,922,876	0.1398	0.140	0.140	0.141	0.136	0.142	78,128,000	0.1398	3.70%
2023-07-10	0	0.135	0.131	0.140	0.135	0.138	84,000	11,460	0.1364	0.135	0.131	0.140	0.135	0.138	84,000	0.1364	-5.59%
2023-07-07	0	0.143	0.137	0.144	0.135	0.143	62,070,000	7,525,088	0.1212	0.143	0.137	0.144	0.135	0.143	62,070,000	0.1212	2.14%
2023-07-06	0	0.140	0.138	0.141	0.127	0.143	260,000	36,148	0.1390	0.140	0.138	0.141	0.127	0.143	260,000	0.1390	-1.41%
2023-07-05	0	0.142	0.141	0.142	0.110	0.143	5,336,000	664,624	0.1246	0.142	0.141	0.142	0.110	0.143	5,336,000	0.1246	-0.70%
2023-07-04	0	0.143	0.140	0.143	0.140	0.143	556,000	79,008	0.1421	0.143	0.140	0.143	0.140	0.143	556,000	0.1421	0.00%
2023-07-03	0	0.143	0.140	0.144	0.139	0.143	544,000	77,384	0.1423	0.143	0.140	0.144	0.139	0.143	544,000	0.1423	-0.69%
2023-06-30	0	0.144	0.139	0.144	0.138	0.144	356,000	50,832	0.1428	0.144	0.139	0.144	0.138	0.144	356,000	0.1428	0.00%
2023-06-29	0	0.144	0.141	0.144	0.137	0.144	992,000	141,988	0.1431	0.144	0.141	0.144	0.137	0.144	992,000	0.1431	0.70%
2023-06-28	0	0.143	0.138	0.143	-	-	0	0	-	0.143	0.138	0.143	-	-	0	-	0.00%
2023-06-27	0	0.143	0.139	0.143	0.138	0.145	4,340,000	613,340	0.1413	0.143	0.139	0.143	0.138	0.145	4,340,000	0.1413	0.00%
2023-06-26	0	0.143	0.135	0.140	0.135	0.143	385,600	54,028	0.1401	0.143	0.135	0.140	0.135	0.143	385,600	0.1401	1.42%
2023-06-23	0	0.141	0.135	0.141	0.136	0.143	393,200	55,482	0.1411	0.141	0.135	0.141	0.136	0.143	393,200	0.1411	0.71%
2023-06-21	0	0.140	0.138	0.141	-	-	0	0	-	0.140	0.138	0.141	-	-	0	-	0.00%
2023-06-20	0	0.140	0.139	0.141	-	-	0	0	-	0.140	0.139	0.141	-	-	0	-	0.00%
2023-06-19	0	0.140	0.137	0.140	-	-	0	0	-	0.140	0.137	0.140	-	-	0	-	0.00%
2023-06-16	0	0.140	0.139	0.141	-	-	0	0	-	0.140	0.139	0.141	-	-	0	-	0.00%
2023-06-15	0	0.140	0.137	0.139	0.140	0.142	120,000	16,816	0.1401	0.140	0.137	0.139	0.140	0.142	120,000	0.1401	-0.71%
2023-06-14	0	0.141	0.140	0.141	0.140	0.143	2,884,000	406,288	0.1409	0.141	0.140	0.141	0.140	0.143	2,884,000	0.1409	-0.70%
2023-06-13	0	0.142	0.138	0.142	0.141	0.144	628,000	89,040	0.1418	0.142	0.138	0.142	0.141	0.144	628,000	0.1418	0.71%
2023-06-12	0	0.141	0.135	0.141	0.141	0.141	900,000	126,900	0.1410	0.141	0.135	0.141	0.141	0.141	900,000	0.1410	-0.70%
2023-06-09	0	0.142	0.141	0.142	0.140	0.142	448,000	62,896	0.1404	0.142	0.141	0.142	0.140	0.142	448,000	0.1404	0.00%
2023-06-08	0	0.142	0.139	0.143	0.140	0.142	116,000	16,384	0.1412	0.142	0.139	0.143	0.140	0.142	116,000	0.1412	-0.70%
2023-06-07	0	0.143	0.141	0.143	-	-	0	0	-	0.143	0.141	0.143	-	-	0	-	0.00%
2023-06-06	0	0.143	0.141	0.144	0.140	0.145	288,000	41,292	0.1434	0.143	0.141	0.144	0.140	0.145	288,000	0.1434	0.70%
2023-06-05	0	0.142	0.140	0.142	-	-	0	0	-	0.142	0.140	0.142	-	-	0	-	0.00%
2023-06-02	0	0.142	0.140	0.141	0.139	0.143	1,228,000	173,112	0.1410	0.142	0.140	0.141	0.139	0.143	1,228,000	0.1410	0.00%
2023-06-01	0	0.142	0.139	0.143	0.136	0.142	524,000	73,300	0.1399	0.142	0.139	0.143	0.136	0.142	524,000	0.1399	0.71%
2023-05-31	0	0.141	0.136	0.141	-	-	0	0	-	0.141	0.136	0.141	-	-	0	-	0.00%
2023-05-30	0	0.141	0.139	0.141	-	-	72,410,000	9,196,070	0.1270	0.141	0.139	0.141	-	-	72,410,000	0.1270	0.00%
2023-05-29	0	0.141	0.139	0.142	-	-	0	0	-	0.141	0.139	0.142	-	-	0	-	0.00%
2023-05-25	0	0.141	0.135	0.141	0.139	0.141	608,000	85,304	0.1403	0.141	0.135	0.141	0.139	0.141	608,000	0.1403	-0.70%
2023-05-24	0	0.142	0.140	0.142	0.138	0.142	1,078,000	151,876	0.1409	0.142	0.140	0.142	0.138	0.142	1,078,000	0.1409	1.43%
2023-05-23	0	0.140	0.140	0.142	0.135	0.143	752,000	105,624	0.1405	0.140	0.140	0.142	0.135	0.143	752,000	0.1405	0.72%
2023-05-22	0	0.139	0.136	0.142	0.135	0.143	476,000	67,208	0.1412	0.139	0.136	0.142	0.135	0.143	476,000	0.1412	-3.47%
2023-05-19	0	0.144	0.135	0.137	0.134	0.144	788,000	112,544	0.1428	0.144	0.135	0.137	0.134	0.144	788,000	0.1428	1.41%
2023-05-18	0	0.142	0.134	0.144	0.140	0.142	96,670,000	12,761,160	0.1320	0.142	0.134	0.144	0.140	0.142	96,670,000	0.1320	-2.74%
2023-05-17	0	0.146	0.140	0.142	0.139	0.146	164,000	23,916	0.1458	0.146	0.140	0.142	0.139	0.146	164,000	0.1458	0.00%
2023-05-16	0	0.146	0.140	0.147	0.132	0.150	416,000	59,724	0.1436	0.146	0.140	0.147	0.132	0.150	416,000	0.1436	5.80%
2023-05-15	0	0.138	0.142	0.150	0.137	0.148	24,000	3,464	0.1443	0.138	0.142	0.150	0.137	0.148	24,000	0.1443	-2.82%
2023-05-12	0	0.142	0.137	0.145	-	-	0	0	-	0.142	0.137	0.145	-	-	0	-	0.00%
2023-05-11	0	0.142	0.142	0.148	0.141	0.143	108,000	15,428	0.1429	0.142	0.142	0.148	0.141	0.143	108,000	0.1429	-0.70%
2023-05-10	0	0.143	0.143	0.148	0.143	0.148	892,000	131,576	0.1475	0.143	0.143	0.148	0.143	0.148	892,000	0.1475	0.00%
2023-05-09	0	0.143	0.142	0.148	0.143	0.148	468,000	67,624	0.1445	0.143	0.142	0.148	0.143	0.148	468,000	0.1445	-3.38%
2023-05-08	0	0.148	0.143	0.148	0.141	0.148	1,949,600	287,364	0.1474	0.148	0.143	0.148	0.141	0.148	1,949,600	0.1474	5.71%
2023-05-05	0	0.140	0.139	0.147	0.137	0.145	248,000	35,688	0.1439	0.140	0.139	0.147	0.137	0.145	248,000	0.1439	-2.78%
2023-05-04	0	0.144	0.139	0.145	0.139	0.144	884,000	126,532	0.1431	0.144	0.139	0.145	0.139	0.144	884,000	0.1431	1.41%
2023-05-03	0	0.142	0.136	0.142	0.137	0.142	348,000	48,876	0.1404	0.142	0.136	0.142	0.137	0.142	348,000	0.1404	3.65%
2023-05-02	0	0.137	0.137	0.142	0.137	0.145	156,000	22,012	0.1411	0.137	0.137	0.142	0.137	0.145	156,000	0.1411	-3.52%
2023-04-28	0	0.142	0.137	0.142	0.138	0.142	772,000	108,896	0.1411	0.142	0.137	0.142	0.138	0.142	772,000	0.1411	2.16%
2023-04-27	0	0.139	0.138	0.142	0.138	0.146	1,204,000	173,400	0.1440	0.139	0.138	0.142	0.138	0.146	1,204,000	0.1440	-2.11%
2023-04-26	0	0.142	0.139	0.143	-	-	0	0	-	0.142	0.139	0.143	-	-	0	-	0.00%
2023-04-25	0	0.142	0.134	0.142	0.135	0.142	264,000	36,876	0.1397	0.142	0.134	0.142	0.135	0.142	264,000	0.1397	0.00%
2023-04-24	0	0.142	0.135	0.143	0.135	0.142	272,000	38,500	0.1415	0.142	0.135	0.143	0.135	0.142	272,000	0.1415	3.65%
2023-04-21	0	0.137	0.137	0.143	0.137	0.144	995,000	141,065	0.1418	0.137	0.137	0.143	0.137	0.144	995,000	0.1418	-2.84%
2023-04-20	0	0.141	0.136	0.141	0.134	0.142	96,000	13,452	0.1401	0.141	0.136	0.141	0.134	0.142	96,000	0.1401	0.00%
2023-04-19	0	0.141	0.135	0.140	0.132	0.142	316,000	44,816	0.1418	0.141	0.135	0.140	0.132	0.142	316,000	0.1418	0.71%
2023-04-18	0	0.140	0.135	0.142	-	-	0	0	-	0.140	0.135	0.142	-	-	0	-	0.00%
2023-04-17	0	0.140	0.140	0.141	0.134	0.140	468,000	63,696	0.1361	0.140	0.140	0.141	0.134	0.140	468,000	0.1361	0.00%
2023-04-14	0	0.140	0.135	0.140	0.135	0.141	228,000	31,996	0.1403	0.140	0.135	0.140	0.135	0.141	228,000	0.1403	0.00%
2023-04-13	0	0.140	0.132	0.140	0.130	0.143	2,408,000	322,088	0.1338	0.140	0.132	0.140	0.130	0.143	2,408,000	0.1338	3.70%
2023-04-12	0	0.135	0.134	0.141	0.135	0.135	20,000	2,724	0.1362	0.135	0.134	0.141	0.135	0.135	20,000	0.1362	-4.26%
2023-04-11	0	0.141	0.132	0.141	0.132	0.141	260,000	36,576	0.1407	0.141	0.132	0.141	0.132	0.141	260,000	0.1407	2.92%
2023-04-06	0	0.137	0.136	0.141	0.132	0.146	204,000	28,952	0.1419	0.137	0.136	0.141	0.132	0.146	204,000	0.1419	-1.44%
2023-04-04	0	0.139	0.139	0.147	0.138	0.140	280,000	38,984	0.1392	0.139	0.139	0.147	0.138	0.140	280,000	0.1392	-0.71%
2023-04-03	0	0.140	0.136	0.140	0.130	0.140	428,000	59,576	0.1392	0.140	0.136	0.140	0.130	0.140	428,000	0.1392	2.19%
2023-03-31	0	0.137	0.137	0.143	0.136	0.144	752,000	105,008	0.1396	0.137	0.137	0.143	0.136	0.144	752,000	0.1396	-4.86%
2023-03-30	0	0.144	0.134	0.145	0.132	0.148	116,000	16,976	0.1463	0.144	0.134	0.145	0.132	0.148	116,000	0.1463	5.88%
2023-03-29	0	0.136	0.136	0.147	0.136	0.136	80,000	10,880	0.1360	0.136	0.136	0.147	0.136	0.136	80,000	0.1360	0.00%
2023-03-28	0	0.136	0.136	0.142	0.125	0.140	2,408,000	316,464	0.1314	0.136	0.136	0.142	0.125	0.140	2,408,000	0.1314	0.00%
2023-03-27	0	0.136	0.137	0.146	0.135	0.146	1,764,000	247,008	0.1400	0.136	0.137	0.146	0.135	0.146	1,764,000	0.1400	-6.21%
2023-03-24	0	0.145	0.145	0.148	0.145	0.146	284,000	41,336	0.1455	0.145	0.145	0.148	0.145	0.146	284,000	0.1455	-0.68%
2023-03-23	0	0.146	0.143	0.152	0.143	0.146	104,000	15,076	0.1450	0.146	0.143	0.152	0.143	0.146	104,000	0.1450	1.39%
2023-03-22	0	0.144	0.143	0.144	0.143	0.144	744,000	107,052	0.1439	0.144	0.143	0.144	0.143	0.144	744,000	0.1439	0.00%
2023-03-21	0	0.144	0.144	0.150	0.143	0.144	68,000	9,748	0.1434	0.144	0.144	0.150	0.143	0.144	68,000	0.1434	0.00%
2023-03-20	0	0.144	0.143	0.148	0.143	0.144	856,000	122,892	0.1436	0.144	0.143	0.148	0.143	0.144	856,000	0.1436	0.00%
2023-03-17	0	0.144	0.144	0.148	0.143	0.144	138,000	19,746	0.1431	0.144	0.144	0.148	0.143	0.144	138,000	0.1431	0.70%
2023-03-16	0	0.143	0.143	0.148	0.132	0.145	1,968,000	270,204	0.1373	0.143	0.143	0.148	0.132	0.145	1,968,000	0.1373	2.14%
2023-03-15	0	0.140	0.138	0.143	0.134	0.149	492,000	69,644	0.1416	0.140	0.138	0.143	0.134	0.149	492,000	0.1416	0.00%
2023-03-14	0	0.140	0.137	0.140	0.137	0.144	1,372,000	189,744	0.1383	0.140	0.137	0.140	0.137	0.144	1,372,000	0.1383	-1.41%
2023-03-13	0	0.142	0.142	0.143	0.136	0.143	2,572,000	361,792	0.1407	0.142	0.142	0.143	0.136	0.143	2,572,000	0.1407	-1.39%
2023-03-10	0	0.144	0.139	0.144	0.139	0.146	240,000	34,304	0.1429	0.144	0.139	0.144	0.139	0.146	240,000	0.1429	-0.69%
2023-03-09	0	0.145	0.139	0.149	0.137	0.148	1,592,000	226,484	0.1423	0.145	0.139	0.149	0.137	0.148	1,592,000	0.1423	-1.36%
2023-03-08	0	0.147	0.142	0.147	0.134	0.163	1,732,000	250,212	0.1445	0.147	0.142	0.147	0.134	0.163	1,732,000	0.1445	2.08%
2023-03-07	0	0.144	0.135	0.144	0.130	0.146	3,652,000	498,000	0.1364	0.144	0.135	0.144	0.130	0.146	3,652,000	0.1364	0.70%
2023-03-06	0	0.143	0.142	0.149	0.140	0.160	5,076,000	742,456	0.1463	0.143	0.142	0.149	0.140	0.160	5,076,000	0.1463	-7.14%
2023-03-03	0	0.154	0.150	0.154	0.135	0.155	5,492,000	789,612	0.1438	0.154	0.150	0.154	0.135	0.155	5,492,000	0.1438	12.41%
2023-03-02	0	0.137	0.136	0.137	0.125	0.138	7,079,200	927,069	0.1310	0.137	0.136	0.137	0.125	0.138	7,079,200	0.1310	9.60%
2023-03-01	0	0.125	0.125	0.128	0.125	0.128	5,244,000	661,452	0.1261	0.125	0.125	0.128	0.125	0.128	5,244,000	0.1261	0.00%
2023-02-28	0	0.125	0.122	0.127	0.121	0.127	5,022,000	627,816	0.1250	0.125	0.122	0.127	0.121	0.127	5,022,000	0.1250	0.00%
2023-02-27	0	0.125	0.120	0.127	0.118	0.128	346,000	42,396	0.1225	0.125	0.120	0.127	0.118	0.128	346,000	0.1225	-1.57%
2023-02-24	0	0.127	0.125	0.129	0.122	0.132	4,252,000	542,364	0.1276	0.127	0.125	0.129	0.122	0.132	4,252,000	0.1276	-3.79%
2023-02-23	0	0.132	0.130	0.132	0.126	0.138	4,436,400	572,046	0.1289	0.132	0.130	0.132	0.126	0.138	4,436,400	0.1289	3.94%
2023-02-22	0	0.127	0.121	0.126	0.115	0.139	46,320,000	5,623,820	0.1214	0.127	0.121	0.126	0.115	0.139	46,320,000	0.1214	10.43%
2023-02-21	0	0.115	0.116	0.117	0.114	0.118	3,664,000	427,492	0.1167	0.115	0.116	0.117	0.114	0.118	3,664,000	0.1167	1.77%
2023-02-20	0	0.113	0.112	0.117	0.104	0.118	8,708,000	980,048	0.1125	0.113	0.112	0.117	0.104	0.118	8,708,000	0.1125	0.00%
2023-02-17	0	0.113	0.113	0.115	0.099	0.133	59,240,000	6,385,304	0.1078	0.113	0.113	0.115	0.099	0.133	59,240,000	0.1078	-15.04%
2023-02-16	0	0.133	0.133	0.135	0.133	0.147	18,888,000	2,563,276	0.1357	0.133	0.133	0.135	0.133	0.147	18,888,000	0.1357	-9.52%
2023-02-15	0	0.147	0.140	0.147	0.140	0.154	3,576,000	519,816	0.1454	0.147	0.140	0.147	0.140	0.154	3,576,000	0.1454	-3.29%
2023-02-14	0	0.152	0.150	0.153	0.143	0.160	5,144,000	765,596	0.1488	0.152	0.150	0.153	0.143	0.160	5,144,000	0.1488	-5.00%
2023-02-13	0	0.160	0.159	0.168	0.154	0.172	1,364,000	218,288	0.1600	0.160	0.159	0.168	0.154	0.172	1,364,000	0.1600	1.91%
2023-02-10	0	0.157	0.149	0.157	0.150	0.161	2,004,000	310,612	0.1550	0.157	0.149	0.157	0.150	0.161	2,004,000	0.1550	-1.87%
2023-02-09	0	0.160	0.158	0.168	0.158	0.169	10,040,000	1,602,856	0.1596	0.160	0.158	0.168	0.158	0.169	10,040,000	0.1596	-5.88%
2023-02-08	0	0.170	0.168	0.173	0.170	0.181	1,300,000	224,840	0.1730	0.170	0.168	0.173	0.170	0.181	1,300,000	0.1730	-8.60%
2023-02-07	0	0.186	0.176	0.187	-	-	0	0	-	0.186	0.176	0.187	-	-	0	-	0.00%
2023-02-06	0	0.186	0.182	0.193	0.185	0.194	628,000	118,872	0.1893	0.186	0.182	0.193	0.185	0.194	628,000	0.1893	-4.12%
2023-02-03	0	0.194	0.182	0.194	-	-	0	0	-	0.194	0.182	0.194	-	-	0	-	0.00%
2023-02-02	0	0.194	0.194	0.220	-	-	0	0	-	0.194	0.194	0.220	-	-	0	-	1.04%
2023-02-01	0	0.192	0.192	0.220	0.188	0.202	236,000	44,796	0.1898	0.192	0.192	0.220	0.188	0.202	236,000	0.1898	-8.57%
2023-01-31	0	0.210	0.191	0.219	0.191	0.210	12,000	2,412	0.2010	0.210	0.191	0.219	0.191	0.210	12,000	0.2010	4.48%
2023-01-30	0	0.201	0.201	0.202	0.191	0.202	132,000	26,604	0.2015	0.201	0.201	0.202	0.191	0.202	132,000	0.2015	0.50%
2023-01-27	0	0.200	0.200	0.213	0.200	0.201	364,000	72,964	0.2005	0.200	0.200	0.213	0.200	0.201	364,000	0.2005	-1.48%
2023-01-26	0	0.203	0.200	0.204	0.203	0.204	24,000	4,892	0.2038	0.203	0.200	0.204	0.203	0.204	24,000	0.2038	-0.49%
2023-01-20	0	0.204	0.204	0.228	0.204	0.206	128,000	26,352	0.2059	0.204	0.204	0.228	0.204	0.206	128,000	0.2059	0.00%
2023-01-19	0	0.204	0.204	0.228	0.204	0.208	64,800	13,443	0.2075	0.204	0.204	0.228	0.204	0.208	64,800	0.2075	-1.92%
2023-01-18	0	0.208	0.205	0.228	0.205	0.208	120,000	24,948	0.2079	0.208	0.205	0.228	0.205	0.208	120,000	0.2079	1.96%
2023-01-17	0	0.204	0.204	0.228	0.203	0.204	292,000	59,384	0.2034	0.204	0.204	0.228	0.203	0.204	292,000	0.2034	0.49%
2023-01-16	0	0.203	0.202	0.219	0.203	0.217	268,000	54,460	0.2032	0.203	0.202	0.219	0.203	0.217	268,000	0.2032	-5.14%
2023-01-13	0	0.214	0.207	0.228	0.204	0.214	444,400	93,190	0.2097	0.214	0.207	0.228	0.204	0.214	444,400	0.2097	4.39%
2023-01-12	0	0.205	0.205	0.212	0.205	0.212	104,000	21,756	0.2092	0.205	0.205	0.212	0.205	0.212	104,000	0.2092	-3.76%
2023-01-11	0	0.213	0.212	0.226	0.213	0.225	192,000	41,856	0.2180	0.213	0.212	0.226	0.213	0.225	192,000	0.2180	-1.84%
2023-01-10	0	0.217	0.213	0.220	0.212	0.220	48,000	10,516	0.2191	0.217	0.213	0.220	0.212	0.220	48,000	0.2191	-3.13%
2023-01-09	0	0.224	0.224	0.226	0.223	0.230	395,000	89,384	0.2263	0.224	0.224	0.226	0.223	0.230	395,000	0.2263	-5.88%
2023-01-06	0	0.238	0.220	0.238	-	-	0	0	-	0.238	0.220	0.238	-	-	0	-	-2.46%
2023-01-05	0	0.244	0.241	0.250	0.244	0.245	412,000	100,932	0.2450	0.244	0.241	0.250	0.244	0.245	412,000	0.2450	-11.27%
2023-01-04	0	0.275	0.238	0.275	-	-	0	0	-	0.275	0.238	0.275	-	-	0	-	-1.79%
2023-01-03	0	0.280	0.231	0.275	0.230	0.280	64,000	14,928	0.2333	0.280	0.231	0.275	0.230	0.280	64,000	0.2333	12.45%
2022-12-30	0	0.249	0.249	0.250	0.214	0.249	140,000	33,992	0.2428	0.249	0.249	0.250	0.214	0.249	140,000	0.2428	5.06%
2022-12-29	0	0.237	0.215	0.238	0.212	0.238	36,000	8,148	0.2263	0.237	0.215	0.238	0.212	0.238	36,000	0.2263	-1.25%
2022-12-28	0	0.240	0.220	0.248	0.206	0.240	9,052,000	2,165,512	0.2392	0.240	0.220	0.248	0.206	0.240	9,052,000	0.2392	6.19%
2022-12-23	0	0.226	0.192	0.226	0.193	0.226	332,000	72,360	0.2180	0.226	0.192	0.226	0.193	0.226	332,000	0.2180	5.12%
2022-12-22	0	0.215	0.193	0.215	0.192	0.215	228,000	45,660	0.2003	0.215	0.193	0.215	0.192	0.215	228,000	0.2003	3.86%
2022-12-21	0	0.207	0.200	0.212	0.192	0.212	288,000	59,164	0.2054	0.207	0.200	0.212	0.192	0.212	288,000	0.2054	-5.48%
2022-12-20	0	0.219	0.212	0.219	-	-	0	0	-	0.219	0.212	0.219	-	-	0	-	0.00%
2022-12-19	0	0.219	0.212	0.229	0.219	0.219	12,000	2,628	0.2190	0.219	0.212	0.229	0.219	0.219	12,000	0.2190	-0.45%
2022-12-16	0	0.220	0.220	0.241	0.213	0.221	168,000	36,572	0.2177	0.220	0.220	0.241	0.213	0.221	168,000	0.2177	-3.08%
2022-12-15	0	0.227	0.225	0.227	0.211	0.247	636,000	145,696	0.2291	0.227	0.225	0.227	0.211	0.247	636,000	0.2291	1.79%
2022-12-14	0	0.223	0.215	0.232	0.210	0.250	43,472,000	10,802,440	0.2485	0.223	0.215	0.232	0.210	0.250	43,472,000	0.2485	1.83%
2022-12-13	0	0.219	0.186	0.210	0.184	0.220	19,380,000	4,152,472	0.2143	0.219	0.186	0.210	0.184	0.220	19,380,000	0.2143	10.61%
2022-12-12	0	0.198	0.178	0.198	0.179	0.220	15,738,000	3,419,528	0.2173	0.198	0.178	0.198	0.179	0.220	15,738,000	0.2173	14.45%
2022-12-09	0	0.173	0.173	0.178	0.173	0.187	580,000	103,772	0.1789	0.173	0.173	0.178	0.173	0.187	580,000	0.1789	-4.95%
2022-12-08	0	0.182	0.182	0.190	0.182	0.194	384,000	71,956	0.1874	0.182	0.182	0.190	0.182	0.194	384,000	0.1874	-4.21%
2022-12-07	0	0.190	0.170	0.190	0.190	0.190	204,000	38,760	0.1900	0.190	0.170	0.190	0.190	0.190	204,000	0.1900	-3.55%
2022-12-06	0	0.197	0.186	0.191	0.183	0.213	13,024,000	2,581,144	0.1982	0.197	0.186	0.191	0.183	0.213	13,024,000	0.1982	4.23%
2022-12-05	0	0.189	0.165	0.180	0.168	0.189	784,000	134,156	0.1711	0.189	0.165	0.180	0.168	0.189	784,000	0.1711	14.55%
2022-12-02	0	0.165	0.162	0.166	0.160	0.169	1,028,000	170,916	0.1663	0.165	0.162	0.166	0.160	0.169	1,028,000	0.1663	1.85%
2022-12-01	0	0.162	0.158	0.162	0.158	0.172	496,000	79,964	0.1612	0.162	0.158	0.162	0.158	0.172	496,000	0.1612	1.25%
2022-11-30	0	0.160	0.160	0.165	0.155	0.180	1,564,000	254,060	0.1624	0.160	0.160	0.165	0.155	0.180	1,564,000	0.1624	-4.76%
2022-11-29	0	0.168	0.155	0.168	0.160	0.175	1,440,400	243,464	0.1690	0.168	0.155	0.168	0.160	0.175	1,440,400	0.1690	-4.00%
2022-11-28	0	0.175	0.175	0.178	0.160	0.180	736,000	129,108	0.1754	0.175	0.175	0.178	0.160	0.180	736,000	0.1754	-1.13%
2022-11-25	0	0.177	0.176	0.180	0.176	0.182	780,000	139,144	0.1784	0.177	0.176	0.180	0.176	0.182	780,000	0.1784	-1.67%
2022-11-24	0	0.180	0.175	0.190	0.180	0.190	716,000	131,004	0.1830	0.180	0.175	0.190	0.180	0.190	716,000	0.1830	-5.26%
2022-11-23	0	0.190	0.190	0.200	0.190	0.200	268,000	51,528	0.1923	0.190	0.190	0.200	0.190	0.200	268,000	0.1923	-5.00%
2022-11-22	0	0.200	0.190	0.208	0.200	0.208	248,000	49,668	0.2003	0.200	0.190	0.208	0.200	0.208	248,000	0.2003	0.00%
2022-11-21	0	0.200	0.200	0.218	0.200	0.210	312,000	64,740	0.2075	0.200	0.200	0.218	0.200	0.210	312,000	0.2075	-4.31%
2022-11-18	0	0.209	0.200	0.210	0.205	0.210	324,000	66,880	0.2064	0.209	0.200	0.210	0.205	0.210	324,000	0.2064	-0.48%
2022-11-17	0	0.210	0.200	0.227	0.200	0.210	228,000	47,200	0.2070	0.210	0.200	0.227	0.200	0.210	228,000	0.2070	0.00%
2022-11-16	0	0.210	0.210	0.220	0.210	0.220	752,000	158,224	0.2104	0.210	0.210	0.220	0.210	0.220	752,000	0.2104	-8.70%
2022-11-15	0	0.230	0.200	0.230	0.210	0.230	340,000	72,460	0.2131	0.230	0.200	0.230	0.210	0.230	340,000	0.2131	0.88%
2022-11-14	0	0.228	0.210	0.228	0.207	0.229	424,000	88,500	0.2087	0.228	0.210	0.228	0.207	0.229	424,000	0.2087	9.09%
2022-11-11	0	0.209	0.209	0.217	0.208	0.225	1,132,000	240,156	0.2122	0.209	0.209	0.217	0.208	0.225	1,132,000	0.2122	-8.73%
2022-11-10	0	0.229	0.225	0.231	0.229	0.235	940,000	217,936	0.2318	0.229	0.225	0.231	0.229	0.235	940,000	0.2318	-4.58%
2022-11-09	0	0.240	0.250	0.280	-	-	0	0	-	0.240	0.250	0.280	-	-	0	-	0.00%
2022-11-08	0	0.240	0.231	0.255	0.235	0.250	1,252,000	295,588	0.2361	0.240	0.231	0.255	0.235	0.250	1,252,000	0.2361	-1.23%
2022-11-07	0	0.243	0.250	0.260	0.232	0.250	160,000	38,360	0.2398	0.243	0.250	0.260	0.232	0.250	160,000	0.2398	-2.80%
2022-11-04	0	0.250	0.250	0.275	0.250	0.285	14,300,000	4,003,660	0.2800	0.250	0.250	0.275	0.250	0.285	14,300,000	0.2800	-3.85%
2022-11-03	0	0.260	0.248	0.275	0.240	0.285	13,916,000	3,964,936	0.2849	0.260	0.248	0.275	0.240	0.285	13,916,000	0.2849	5.26%
2022-11-02	0	0.247	0.247	0.290	0.240	0.300	10,376,000	3,085,512	0.2974	0.247	0.247	0.290	0.240	0.300	10,376,000	0.2974	0.41%
2022-11-01	0	0.246	0.246	0.255	0.245	0.245	84,000	20,580	0.2450	0.246	0.246	0.255	0.245	0.245	84,000	0.2450	0.41%
2022-10-31	0	0.245	0.245	0.255	0.245	0.246	16,000	3,924	0.2453	0.245	0.245	0.255	0.245	0.246	16,000	0.2453	0.00%
2022-10-28	0	0.245	0.240	0.250	0.240	0.250	212,000	51,916	0.2449	0.245	0.240	0.250	0.240	0.250	212,000	0.2449	-2.00%
2022-10-27	0	0.250	0.240	0.260	-	-	0	0	-	0.250	0.240	0.260	-	-	0	-	0.00%
2022-10-26	0	0.250	0.239	0.250	0.250	0.250	12,000	3,000	0.2500	0.250	0.239	0.250	0.250	0.250	12,000	0.2500	4.60%
2022-10-25	0	0.239	0.230	-	-	-	4,000	956	0.2390	0.239	0.230	-	-	-	4,000	0.2390	0.00%
2022-10-24	0	0.239	0.225	0.239	-	-	0	0	-	0.239	0.225	0.239	-	-	0	-	-0.42%
2022-10-21	0	0.240	0.240	0.250	0.240	0.240	28,000	6,720	0.2400	0.240	0.240	0.250	0.240	0.240	28,000	0.2400	-3.61%
2022-10-20	0	0.249	0.225	0.249	0.222	0.249	108,000	25,884	0.2397	0.249	0.225	0.249	0.222	0.249	108,000	0.2397	3.75%
2022-10-19	0	0.240	0.240	0.249	0.240	0.240	12,000	2,880	0.2400	0.240	0.240	0.249	0.240	0.240	12,000	0.2400	0.00%
2022-10-18	0	0.240	0.240	0.250	0.240	0.250	94,000	22,714	0.2416	0.240	0.240	0.250	0.240	0.250	94,000	0.2416	0.00%
2022-10-17	0	0.240	0.240	0.270	-	-	0	0	-	0.240	0.240	0.270	-	-	0	-	0.00%
2022-10-14	0	0.240	0.240	0.255	0.240	0.240	63,000	15,102	0.2397	0.240	0.240	0.255	0.240	0.240	63,000	0.2397	-0.41%
2022-10-13	0	0.241	0.241	0.250	0.240	0.250	316,000	76,696	0.2427	0.241	0.241	0.250	0.240	0.250	316,000	0.2427	-3.60%
2022-10-12	0	0.250	0.240	0.250	0.240	0.250	80,000	19,580	0.2448	0.250	0.240	0.250	0.240	0.250	80,000	0.2448	0.00%
2022-10-11	0	0.250	0.240	0.260	-	-	0	0	-	0.250	0.240	0.260	-	-	0	-	0.00%
2022-10-10	0	0.250	0.240	0.250	0.240	0.250	24,000	5,804	0.2418	0.250	0.240	0.250	0.240	0.250	24,000	0.2418	4.17%
2022-10-07	0	0.240	0.240	0.280	0.240	0.240	80,000	19,200	0.2400	0.240	0.240	0.280	0.240	0.240	80,000	0.2400	0.00%
2022-10-06	0	0.240	0.223	0.280	-	-	0	0	-	0.240	0.223	0.280	-	-	0	-	0.00%
2022-10-05	0	0.240	0.240	0.260	-	-	0	0	-	0.240	0.240	0.260	-	-	0	-	0.00%
2022-10-03	0	0.240	0.222	0.280	-	-	0	0	-	0.240	0.222	0.280	-	-	0	-	0.00%
2022-09-30	0	0.240	0.240	0.255	0.240	0.240	38,400	9,192	0.2394	0.240	0.240	0.255	0.240	0.240	38,400	0.2394	0.00%
2022-09-29	0	0.240	0.240	0.280	0.240	0.240	74,000	17,740	0.2397	0.240	0.240	0.280	0.240	0.240	74,000	0.2397	0.00%
2022-09-28	0	0.240	0.240	0.245	0.240	0.240	100,000	24,000	0.2400	0.240	0.240	0.245	0.240	0.240	100,000	0.2400	-2.04%
2022-09-27	0	0.245	0.245	0.260	0.245	0.250	104,000	25,980	0.2498	0.245	0.245	0.260	0.245	0.250	104,000	0.2498	2.08%
2022-09-26	0	0.240	0.240	0.250	0.240	0.250	48,000	11,920	0.2483	0.240	0.240	0.250	0.240	0.250	48,000	0.2483	-4.00%
2022-09-23	0	0.250	0.250	0.290	0.250	0.250	44,000	11,000	0.2500	0.250	0.250	0.290	0.250	0.250	44,000	0.2500	0.00%
2022-09-22	0	0.250	0.250	0.290	-	-	0	0	-	0.250	0.250	0.290	-	-	0	-	2.04%
2022-09-21	0	0.245	0.245	0.250	0.245	0.250	40,000	9,960	0.2490	0.245	0.245	0.250	0.245	0.250	40,000	0.2490	-2.00%
2022-09-20	0	0.250	0.250	0.290	-	-	0	0	-	0.250	0.250	0.290	-	-	0	-	0.00%
2022-09-19	0	0.250	0.250	0.290	0.250	0.250	60,000	15,000	0.2500	0.250	0.250	0.290	0.250	0.250	60,000	0.2500	-1.96%
2022-09-16	0	0.255	0.250	0.290	-	-	0	0	-	0.255	0.250	0.290	-	-	0	-	0.00%
2022-09-15	0	0.255	0.250	0.255	-	-	0	0	-	0.255	0.250	0.255	-	-	0	-	0.00%
2022-09-14	0	0.255	0.250	0.275	-	-	0	0	-	0.255	0.250	0.275	-	-	0	-	0.00%
2022-09-13	0	0.255	0.255	0.300	0.250	0.250	10,800	2,644	0.2448	0.255	0.255	0.300	0.250	0.250	10,800	0.2448	2.00%
2022-09-09	0	0.250	0.250	0.300	-	-	0	0	-	0.250	0.250	0.300	-	-	0	-	0.00%
2022-09-08	0	0.250	0.250	0.275	0.250	0.250	92,000	23,000	0.2500	0.250	0.250	0.275	0.250	0.250	92,000	0.2500	0.00%
2022-09-07	0	0.250	0.250	0.300	-	-	0	0	-	0.250	0.250	0.300	-	-	0	-	0.00%
2022-09-06	0	0.250	0.250	0.300	0.250	0.250	104,000	26,000	0.2500	0.250	0.250	0.300	0.250	0.250	104,000	0.2500	0.00%
2022-09-05	0	0.250	0.250	0.265	0.230	0.255	172,000	43,020	0.2501	0.250	0.250	0.265	0.230	0.255	172,000	0.2501	-1.96%
2022-09-02	0	0.255	0.255	0.265	-	-	0	0	-	0.255	0.255	0.265	-	-	0	-	2.00%
2022-09-01	0	0.250	0.250	0.265	0.248	0.310	412,000	107,412	0.2607	0.250	0.250	0.265	0.248	0.310	412,000	0.2607	5.04%
2022-08-31	0	0.238	0.224	0.248	0.221	0.250	36,000	8,240	0.2289	0.238	0.224	0.248	0.221	0.250	36,000	0.2289	-6.67%
2022-08-30	0	0.255	0.255	0.265	0.255	0.255	52,000	13,260	0.2550	0.255	0.255	0.265	0.255	0.255	52,000	0.2550	0.00%
2022-08-29	0	0.255	0.255	0.265	0.255	0.255	16,400	4,172	0.2544	0.255	0.255	0.265	0.255	0.255	16,400	0.2544	-3.77%
2022-08-26	0	0.265	0.255	0.265	-	-	0	0	-	0.265	0.255	0.265	-	-	0	-	0.00%
2022-08-25	0	0.265	0.255	0.265	-	-	0	0	-	0.265	0.255	0.265	-	-	0	-	0.00%
2022-08-24	0	0.265	0.255	0.265	-	-	0	0	-	0.265	0.255	0.265	-	-	0	-	0.00%
2022-08-23	0	0.265	0.255	0.315	-	-	0	0	-	0.265	0.255	0.315	-	-	0	-	0.00%
2022-08-22	0	0.265	0.255	0.315	0.260	0.265	120,000	31,780	0.2648	0.265	0.255	0.315	0.260	0.265	120,000	0.2648	1.92%
2022-08-19	0	0.260	0.250	0.315	-	-	0	0	-	0.260	0.250	0.315	-	-	0	-	0.00%
2022-08-18	0	0.260	0.260	0.315	-	-	0	0	-	0.260	0.260	0.315	-	-	0	-	0.00%
2022-08-17	0	0.260	0.260	0.315	0.260	0.260	36,000	9,360	0.2600	0.260	0.260	0.315	0.260	0.260	36,000	0.2600	1.96%
2022-08-16	0	0.255	0.255	0.315	0.255	0.255	32,000	8,160	0.2550	0.255	0.255	0.315	0.255	0.255	32,000	0.2550	-1.92%
2022-08-15	0	0.260	0.255	0.315	-	-	0	0	-	0.260	0.255	0.315	-	-	0	-	0.00%
2022-08-12	0	0.260	0.250	0.270	-	-	0	0	-	0.260	0.250	0.270	-	-	0	-	0.00%
2022-08-11	0	0.260	0.255	0.275	-	-	0	0	-	0.260	0.255	0.275	-	-	0	-	0.00%
2022-08-10	0	0.260	0.260	0.300	0.260	0.260	20,000	5,200	0.2600	0.260	0.260	0.300	0.260	0.260	20,000	0.2600	1.96%
2022-08-09	0	0.255	0.255	0.260	0.250	0.255	228,000	58,120	0.2549	0.255	0.255	0.260	0.250	0.255	228,000	0.2549	-1.92%
2022-08-08	0	0.260	0.255	0.260	0.255	0.260	124,000	32,220	0.2598	0.260	0.255	0.260	0.255	0.260	124,000	0.2598	1.96%
2022-08-05	0	0.255	0.255	0.265	-	-	0	0	-	0.255	0.255	0.265	-	-	0	-	0.00%
2022-08-04	0	0.255	0.255	0.265	0.250	0.255	207,200	52,784	0.2547	0.255	0.255	0.265	0.250	0.255	207,200	0.2547	2.00%
2022-08-03	0	0.250	0.248	0.250	0.250	0.270	380,000	96,960	0.2552	0.250	0.248	0.250	0.250	0.270	380,000	0.2552	-9.09%
2022-08-02	0	0.275	0.260	0.265	0.260	0.275	56,000	14,720	0.2629	0.275	0.260	0.265	0.260	0.275	56,000	0.2629	3.77%
2022-08-01	0	0.265	0.260	0.265	0.260	0.265	94,000	24,840	0.2643	0.265	0.260	0.265	0.260	0.265	94,000	0.2643	1.92%
2022-07-29	0	0.260	0.260	0.270	0.255	0.270	92,000	24,780	0.2693	0.260	0.260	0.270	0.255	0.270	92,000	0.2693	-3.70%
2022-07-28	0	0.270	0.270	0.295	0.270	0.270	20,000	5,400	0.2700	0.270	0.270	0.295	0.270	0.270	20,000	0.2700	1.89%
2022-07-27	0	0.265	0.270	0.295	-	-	0	0	-	0.265	0.270	0.295	-	-	0	-	0.00%
2022-07-26	0	0.265	0.265	0.295	0.265	0.265	13,200	3,492	0.2645	0.265	0.265	0.295	0.265	0.265	13,200	0.2645	3.92%
2022-07-25	0	0.255	0.255	0.295	0.255	0.295	304,000	89,280	0.2937	0.255	0.255	0.295	0.255	0.295	304,000	0.2937	-7.27%
2022-07-22	0	0.275	0.255	0.280	0.275	0.275	12,000	3,300	0.2750	0.275	0.255	0.280	0.275	0.275	12,000	0.2750	0.00%
2022-07-21	0	0.275	0.255	0.280	0.275	0.275	5,200	1,406	0.2704	0.275	0.255	0.280	0.275	0.275	5,200	0.2704	-1.79%
2022-07-20	0	0.280	0.275	0.285	0.280	0.285	120,000	33,900	0.2825	0.280	0.275	0.285	0.280	0.285	120,000	0.2825	1.82%
2022-07-19	0	0.275	0.275	0.285	-	-	0	0	-	0.275	0.275	0.285	-	-	0	-	0.00%
2022-07-18	0	0.275	0.275	0.285	-	-	0	0	-	0.275	0.275	0.285	-	-	0	-	0.00%
2022-07-15	0	0.275	0.275	0.280	-	-	4,000	1,100	0.2750	0.275	0.275	0.280	-	-	4,000	0.2750	1.85%
2022-07-14	0	0.270	0.250	0.285	0.270	0.270	24,000	6,480	0.2700	0.270	0.250	0.285	0.270	0.270	24,000	0.2700	-1.82%
2022-07-13	0	0.275	0.275	0.315	-	-	0	0	-	0.275	0.275	0.315	-	-	0	-	0.00%
2022-07-12	0	0.275	0.275	0.290	-	-	0	0	-	0.275	0.275	0.290	-	-	0	-	0.00%
2022-07-11	0	0.275	0.275	0.290	0.275	0.275	12,000	3,300	0.2750	0.275	0.275	0.290	0.275	0.275	12,000	0.2750	0.00%
2022-07-08	0	0.275	0.275	0.310	0.275	0.275	116,000	31,900	0.2750	0.275	0.275	0.310	0.275	0.275	116,000	0.2750	-1.79%
2022-07-07	0	0.280	0.275	0.280	0.275	0.280	132,000	36,460	0.2762	0.280	0.275	0.280	0.275	0.280	132,000	0.2762	-1.75%
2022-07-06	0	0.285	0.280	0.310	0.280	0.285	64,000	18,200	0.2844	0.285	0.280	0.310	0.280	0.285	64,000	0.2844	1.79%
2022-07-05	0	0.280	0.260	0.280	-	-	8,000	2,240	0.2800	0.280	0.260	0.280	-	-	8,000	0.2800	0.00%
2022-07-04	0	0.280	0.255	0.310	0.275	0.280	200,000	55,600	0.2780	0.280	0.255	0.310	0.275	0.280	200,000	0.2780	3.70%
2022-06-30	0	0.270	0.260	0.280	-	-	0	0	-	0.270	0.260	0.280	-	-	0	-	0.00%
2022-06-29	0	0.270	0.270	0.280	0.260	0.275	128,000	34,820	0.2720	0.270	0.270	0.280	0.260	0.275	128,000	0.2720	3.85%
2022-06-28	0	0.260	0.250	0.260	0.260	0.260	40,800	10,597	0.2597	0.260	0.250	0.260	0.260	0.260	40,800	0.2597	-3.70%
2022-06-27	0	0.270	0.250	0.275	0.275	0.275	8,000	2,200	0.2750	0.270	0.250	0.275	0.275	0.275	8,000	0.2750	0.00%
2022-06-24	0	0.270	0.260	0.275	0.270	0.280	10,400	2,776	0.2669	0.270	0.260	0.275	0.270	0.280	10,400	0.2669	-3.57%
2022-06-23	0	0.280	0.250	0.280	0.280	0.280	16,000	4,480	0.2800	0.280	0.250	0.280	0.280	0.280	16,000	0.2800	0.00%
2022-06-22	0	0.280	0.275	0.280	0.280	0.280	82,000	22,890	0.2791	0.280	0.275	0.280	0.280	0.280	82,000	0.2791	1.82%
2022-06-21	0	0.275	0.260	0.280	-	-	0	0	-	0.275	0.260	0.280	-	-	0	-	0.00%
2022-06-20	0	0.275	0.275	0.280	-	-	0	0	-	0.275	0.275	0.280	-	-	0	-	0.00%
2022-06-17	0	0.275	0.250	0.280	-	-	0	0	-	0.275	0.250	0.280	-	-	0	-	0.00%
2022-06-16	0	0.275	0.260	0.280	-	-	0	0	-	0.275	0.260	0.280	-	-	0	-	0.00%
2022-06-15	0	0.275	0.260	0.280	-	-	1,445	358	0.2478	0.275	0.260	0.280	-	-	1,445	0.2478	0.00%
2022-06-14	0	0.275	0.260	0.280	-	-	0	0	-	0.275	0.260	0.280	-	-	0	-	0.00%
2022-06-13	0	0.275	0.260	0.280	-	-	0	0	-	0.275	0.260	0.280	-	-	0	-	-1.79%
2022-06-10	0	0.280	0.280	0.300	-	-	0	0	-	0.280	0.280	0.300	-	-	0	-	0.00%
2022-06-09	0	0.280	0.280	0.315	-	-	0	0	-	0.280	0.280	0.315	-	-	0	-	0.00%
2022-06-08	0	0.280	0.280	0.300	-	-	0	0	-	0.280	0.280	0.300	-	-	0	-	0.00%
2022-06-07	0	0.280	0.280	0.300	0.275	0.280	72,000	19,980	0.2775	0.280	0.280	0.300	0.275	0.280	72,000	0.2775	-6.67%
2022-06-06	0	0.300	0.275	0.315	-	-	0	0	-	0.300	0.275	0.315	-	-	0	-	0.00%
2022-06-02	0	0.300	0.270	0.300	0.300	0.300	4,000	1,200	0.3000	0.300	0.270	0.300	0.300	0.300	4,000	0.3000	7.14%
2022-06-01	0	0.280	0.280	0.315	0.275	0.280	248,000	68,980	0.2781	0.280	0.280	0.315	0.275	0.280	248,000	0.2781	-5.08%
2022-05-31	0	0.295	0.295	0.300	0.295	0.310	2,990,400	926,700	0.3099	0.295	0.295	0.300	0.295	0.310	2,990,400	0.3099	-4.84%
2022-05-30	0	0.310	0.310	0.315	0.295	0.315	53,584,000	16,586,020	0.3095	0.310	0.310	0.315	0.295	0.315	53,584,000	0.3095	0.00%
2022-05-27	0	0.310	0.305	0.315	0.305	0.315	60,005,200	18,720,688	0.3120	0.310	0.305	0.315	0.305	0.315	60,005,200	0.3120	1.64%
2022-05-26	0	0.305	0.295	0.315	0.290	0.315	61,592,000	18,981,618	0.3082	0.305	0.295	0.315	0.290	0.315	61,592,000	0.3082	-4.69%
2022-05-25	0	0.320	0.270	0.320	0.315	0.320	376,000	118,460	0.3151	0.320	0.270	0.320	0.315	0.320	376,000	0.3151	0.00%
2022-05-24	0	0.320	0.270	0.320	0.310	0.320	602,000	187,900	0.3121	0.320	0.270	0.320	0.310	0.320	602,000	0.3121	1.59%
2022-05-23	0	0.315	0.260	0.315	0.275	0.315	3,456,000	1,006,060	0.2911	0.315	0.260	0.315	0.275	0.315	3,456,000	0.2911	18.87%
2022-05-20	0	0.265	0.275	0.285	0.255	0.270	432,000	112,060	0.2594	0.265	0.275	0.285	0.255	0.270	432,000	0.2594	-1.85%
2022-05-19	0	0.270	0.255	0.285	-	-	52,000	14,240	0.2738	0.270	0.255	0.285	-	-	52,000	0.2738	0.00%
2022-05-18	0	0.270	0.250	0.280	0.270	0.270	120,000	32,400	0.2700	0.270	0.250	0.280	0.270	0.270	120,000	0.2700	8.00%
2022-05-17	0	0.250	0.250	0.280	0.230	0.240	336,800	78,696	0.2337	0.250	0.250	0.280	0.230	0.240	336,800	0.2337	4.17%
2022-05-16	0	0.240	0.220	0.230	0.217	0.240	217,200	49,366	0.2273	0.240	0.220	0.230	0.217	0.240	217,200	0.2273	4.35%
2022-05-13	0	0.230	0.230	0.238	0.230	0.240	792,000	184,300	0.2327	0.230	0.230	0.238	0.230	0.240	792,000	0.2327	-4.17%
2022-05-12	0	0.240	0.240	0.245	0.240	0.245	54,400	13,134	0.2414	0.240	0.240	0.245	0.240	0.245	54,400	0.2414	-2.04%
2022-05-11	0	0.245	0.245	0.248	0.240	0.249	276,800	67,926	0.2454	0.245	0.245	0.248	0.240	0.249	276,800	0.2454	-1.61%
2022-05-10	0	0.249	0.232	0.250	0.245	0.255	564,400	140,192	0.2484	0.249	0.232	0.250	0.245	0.255	564,400	0.2484	-0.40%
2022-05-06	0	0.250	0.250	0.255	0.250	0.255	368,000	93,600	0.2543	0.250	0.250	0.255	0.250	0.255	368,000	0.2543	-3.85%
2022-05-05	0	0.260	0.260	0.265	0.260	0.260	12,000	3,120	0.2600	0.260	0.260	0.265	0.260	0.260	12,000	0.2600	0.00%
2022-05-04	0	0.260	0.260	0.265	0.260	0.260	12,000	3,120	0.2600	0.260	0.260	0.265	0.260	0.260	12,000	0.2600	0.00%
2022-05-03	0	0.260	0.260	0.265	0.260	0.260	16,000	4,160	0.2600	0.260	0.260	0.265	0.260	0.260	16,000	0.2600	0.00%
2022-04-29	0	0.260	0.260	0.265	0.260	0.260	396,000	102,960	0.2600	0.260	0.260	0.265	0.260	0.260	396,000	0.2600	0.00%
2022-04-28	0	0.260	0.260	0.265	0.260	0.260	98,400	25,532	0.2595	0.260	0.260	0.265	0.260	0.260	98,400	0.2595	0.00%
2022-04-27	0	0.260	0.260	0.265	0.260	0.260	136,000	35,360	0.2600	0.260	0.260	0.265	0.260	0.260	136,000	0.2600	0.00%
2022-04-26	0	0.260	0.260	0.265	0.255	0.265	1,160,000	302,140	0.2605	0.260	0.260	0.265	0.255	0.265	1,160,000	0.2605	-1.89%
2022-04-25	0	0.265	0.265	0.270	0.260	0.265	1,965,200	519,668	0.2644	0.265	0.265	0.270	0.260	0.265	1,965,200	0.2644	0.00%
2022-04-22	0	0.265	0.260	0.275	0.265	0.270	108,000	28,900	0.2676	0.265	0.260	0.275	0.265	0.270	108,000	0.2676	-7.02%
2022-04-21	0	0.285	0.265	0.285	0.265	0.290	1,578,000	441,290	0.2797	0.285	0.265	0.285	0.265	0.290	1,578,000	0.2797	9.62%
2022-04-20	0	0.260	0.260	0.265	0.260	0.260	292,000	75,920	0.2600	0.260	0.260	0.265	0.260	0.260	292,000	0.2600	-3.70%
2022-04-19	0	0.270	0.260	0.270	0.260	0.270	164,000	42,880	0.2615	0.270	0.260	0.270	0.260	0.270	164,000	0.2615	1.89%
2022-04-14	0	0.265	0.260	0.270	-	-	0	0	-	0.265	0.260	0.270	-	-	0	-	0.00%
2022-04-13	0	0.265	0.260	0.270	0.260	0.270	692,000	181,940	0.2629	0.265	0.260	0.270	0.260	0.270	692,000	0.2629	3.92%
2022-04-12	0	0.255	0.255	0.260	0.255	0.260	1,112,000	284,760	0.2561	0.255	0.255	0.260	0.255	0.260	1,112,000	0.2561	0.00%
2022-04-11	0	0.255	0.255	0.260	0.255	0.260	420,000	108,920	0.2593	0.255	0.255	0.260	0.255	0.260	420,000	0.2593	-1.92%
2022-04-08	0	0.260	0.260	0.265	0.260	0.265	165,584,000	43,879,240	0.2650	0.260	0.260	0.265	0.260	0.265	165,584,000	0.2650	-1.89%
2022-04-07	0	0.265	0.260	0.265	0.265	0.265	100,000	26,500	0.2650	0.265	0.260	0.265	0.265	0.265	100,000	0.2650	-1.85%
2022-04-06	0	0.270	0.260	0.270	0.260	0.270	336,000	90,580	0.2696	0.270	0.260	0.270	0.260	0.270	336,000	0.2696	1.89%
2022-04-04	0	0.265	0.260	0.265	0.265	0.265	100,000	26,500	0.2650	0.265	0.260	0.265	0.265	0.265	100,000	0.2650	1.92%
2022-04-01	0	0.260	0.260	0.265	0.260	0.260	12,000	3,120	0.2600	0.260	0.260	0.265	0.260	0.260	12,000	0.2600	-1.89%
2022-03-31	0	0.265	0.260	0.265	0.255	0.265	795,200	208,100	0.2617	0.265	0.260	0.265	0.255	0.265	795,200	0.2617	0.00%
2022-03-30	0	0.265	0.265	0.275	0.265	0.265	28,000	7,420	0.2650	0.265	0.265	0.275	0.265	0.265	28,000	0.2650	0.00%
2022-03-29	0	0.265	0.265	0.270	0.265	0.270	44,000	11,860	0.2695	0.265	0.265	0.270	0.265	0.270	44,000	0.2695	0.00%
2022-03-28	0	0.265	0.265	0.270	0.265	0.270	440,000	118,780	0.2700	0.265	0.265	0.270	0.265	0.270	440,000	0.2700	-1.85%
2022-03-25	0	0.270	0.270	0.275	0.270	0.275	44,000	12,080	0.2745	0.270	0.270	0.275	0.270	0.275	44,000	0.2745	0.00%
2022-03-24	0	0.270	0.270	0.275	0.270	0.270	73,600	19,840	0.2696	0.270	0.270	0.275	0.270	0.270	73,600	0.2696	0.00%
2022-03-23	0	0.270	0.270	0.275	0.270	0.270	52,000	14,040	0.2700	0.270	0.270	0.275	0.270	0.270	52,000	0.2700	0.00%
2022-03-22	0	0.270	0.270	0.275	0.270	0.270	48,000	12,960	0.2700	0.270	0.270	0.275	0.270	0.270	48,000	0.2700	0.00%
2022-03-21	0	0.270	0.270	0.275	0.270	0.270	1,516,000	409,320	0.2700	0.270	0.270	0.275	0.270	0.270	1,516,000	0.2700	0.00%
2022-03-18	0	0.270	0.270	0.275	0.265	0.275	77,760,000	20,994,500	0.2700	0.270	0.270	0.275	0.265	0.275	77,760,000	0.2700	0.00%
2022-03-17	0	0.270	0.265	0.270	0.265	0.270	1,380,000	370,440	0.2684	0.270	0.265	0.270	0.265	0.270	1,380,000	0.2684	1.89%
2022-03-16	0	0.265	0.265	0.270	0.265	0.270	944,800	250,704	0.2654	0.265	0.265	0.270	0.265	0.270	944,800	0.2654	-1.85%
2022-03-15	0	0.270	0.265	0.270	0.265	0.270	900,000	240,200	0.2669	0.270	0.265	0.270	0.265	0.270	900,000	0.2669	0.00%
2022-03-14	0	0.270	0.265	0.270	0.265	0.270	312,000	84,160	0.2697	0.270	0.265	0.270	0.265	0.270	312,000	0.2697	1.89%
2022-03-11	0	0.265	0.265	0.270	0.265	0.270	2,196,000	592,840	0.2700	0.265	0.265	0.270	0.265	0.270	2,196,000	0.2700	-1.85%
2022-03-10	0	0.270	0.265	0.270	0.265	0.270	2,028,400	547,600	0.2700	0.270	0.265	0.270	0.265	0.270	2,028,400	0.2700	0.00%
2022-03-09	0	0.270	0.265	0.270	0.265	0.275	197,676,000	55,290,740	0.2797	0.270	0.265	0.270	0.265	0.275	197,676,000	0.2797	0.00%
2022-03-08	0	0.270	0.270	0.285	0.270	0.270	164,000	44,280	0.2700	0.270	0.270	0.285	0.270	0.270	164,000	0.2700	0.00%
2022-03-07	0	0.270	0.270	0.280	0.270	0.270	136,000	36,720	0.2700	0.270	0.270	0.280	0.270	0.270	136,000	0.2700	0.00%
2022-03-04	0	0.270	0.270	0.275	0.270	0.270	72,000	19,440	0.2700	0.270	0.270	0.275	0.270	0.270	72,000	0.2700	0.00%
2022-03-03	0	0.270	0.270	0.275	0.270	0.270	164,000	44,280	0.2700	0.270	0.270	0.275	0.270	0.270	164,000	0.2700	1.89%
2022-03-02	0	0.265	0.265	0.270	0.265	0.270	525,200	141,682	0.2698	0.265	0.265	0.270	0.265	0.270	525,200	0.2698	-1.85%
2022-03-01	0	0.270	0.270	0.275	-	-	0	0	-	0.270	0.270	0.275	-	-	0	-	0.00%
2022-02-28	0	0.270	0.270	0.275	0.270	0.270	548,000	147,960	0.2700	0.270	0.270	0.275	0.270	0.270	548,000	0.2700	0.00%
2022-02-25	0	0.270	0.265	0.270	0.265	0.270	78,400	20,940	0.2671	0.270	0.265	0.270	0.265	0.270	78,400	0.2671	1.89%
2022-02-24	0	0.265	0.265	0.275	0.265	0.270	140,000	37,600	0.2686	0.265	0.265	0.275	0.265	0.270	140,000	0.2686	-1.85%
2022-02-23	0	0.270	0.270	0.275	0.270	0.270	196,000	52,920	0.2700	0.270	0.270	0.275	0.270	0.270	196,000	0.2700	0.00%
2022-02-22	0	0.270	0.270	0.275	0.270	0.275	776,000	210,520	0.2713	0.270	0.270	0.275	0.270	0.275	776,000	0.2713	0.00%
2022-02-21	0	0.270	0.270	0.275	0.270	0.275	1,068,000	290,720	0.2722	0.270	0.270	0.275	0.270	0.275	1,068,000	0.2722	-1.82%
2022-02-18	0	0.275	0.270	0.275	0.270	0.275	1,068,000	291,880	0.2733	0.275	0.270	0.275	0.270	0.275	1,068,000	0.2733	-1.79%
2022-02-17	0	0.280	0.275	0.280	0.275	0.280	1,132,000	313,360	0.2768	0.280	0.275	0.280	0.275	0.280	1,132,000	0.2768	1.82%
2022-02-16	0	0.275	0.275	0.280	0.275	0.280	3,416,000	954,680	0.2795	0.275	0.275	0.280	0.275	0.280	3,416,000	0.2795	0.00%
2022-02-15	0	0.275	0.275	0.280	0.275	0.280	3,836,000	1,071,340	0.2793	0.275	0.275	0.280	0.275	0.280	3,836,000	0.2793	-1.79%
2022-02-14	0	0.280	0.275	0.280	0.275	0.280	228,000	63,340	0.2778	0.280	0.275	0.280	0.275	0.280	228,000	0.2778	0.00%
2022-02-11	0	0.280	0.275	0.280	0.275	0.280	164,000	45,640	0.2783	0.280	0.275	0.280	0.275	0.280	164,000	0.2783	-1.75%
2022-02-10	0	0.285	0.275	0.285	0.270	0.285	600,000	168,000	0.2800	0.285	0.275	0.285	0.270	0.285	600,000	0.2800	-1.72%
2022-02-09	0	0.290	0.275	0.290	0.275	0.290	176,000	50,560	0.2873	0.290	0.275	0.290	0.275	0.290	176,000	0.2873	1.75%
2022-02-08	0	0.285	0.270	0.285	0.270	0.285	320,000	91,020	0.2844	0.285	0.270	0.285	0.270	0.285	320,000	0.2844	0.00%
2022-02-07	0	0.285	0.275	0.285	0.265	0.285	40,468,000	10,328,940	0.2552	0.285	0.275	0.285	0.265	0.285	40,468,000	0.2552	5.56%
2022-02-04	0	0.270	0.265	0.270	0.260	0.270	180,000	48,560	0.2698	0.270	0.265	0.270	0.260	0.270	180,000	0.2698	0.00%
2022-01-31	0	0.270	0.265	0.270	0.260	0.270	774,000	206,900	0.2673	0.270	0.265	0.270	0.260	0.270	774,000	0.2673	-1.82%
2022-01-28	0	0.275	0.275	0.285	0.275	0.280	52,000	14,500	0.2788	0.275	0.275	0.285	0.275	0.280	52,000	0.2788	-3.51%
2022-01-27	0	0.285	0.280	0.285	-	-	0	0	-	0.285	0.280	0.285	-	-	0	-	0.00%
2022-01-26	0	0.285	0.280	0.285	0.280	0.285	104,000	29,420	0.2829	0.285	0.280	0.285	0.280	0.285	104,000	0.2829	1.79%
2022-01-25	0	0.280	0.280	0.285	0.280	0.280	292,000	81,760	0.2800	0.280	0.280	0.285	0.280	0.280	292,000	0.2800	0.00%
2022-01-24	0	0.280	0.280	0.285	0.280	0.280	144,000	40,320	0.2800	0.280	0.280	0.285	0.280	0.280	144,000	0.2800	0.00%
2022-01-21	0	0.280	0.280	0.285	0.280	0.280	8,000	2,240	0.2800	0.280	0.280	0.285	0.280	0.280	8,000	0.2800	0.00%
2022-01-20	0	0.280	0.280	0.285	0.280	0.285	36,000	10,240	0.2844	0.280	0.280	0.285	0.280	0.285	36,000	0.2844	-1.75%
2022-01-19	0	0.285	0.285	0.290	0.285	0.285	104,000	29,640	0.2850	0.285	0.285	0.290	0.285	0.285	104,000	0.2850	0.00%
2022-01-18	0	0.285	0.285	0.290	0.285	0.285	30,000	8,520	0.2840	0.285	0.285	0.290	0.285	0.285	30,000	0.2840	0.00%
2022-01-17	0	0.285	0.285	0.290	0.285	0.285	3,008,000	827,280	0.2750	0.285	0.285	0.290	0.285	0.285	3,008,000	0.2750	0.00%
2022-01-14	0	0.285	0.285	0.290	0.285	0.290	12,000	3,460	0.2883	0.285	0.285	0.290	0.285	0.290	12,000	0.2883	-5.00%
2022-01-13	0	0.300	0.285	0.300	-	-	0	0	-	0.300	0.285	0.300	-	-	0	-	0.00%
2022-01-12	0	0.300	0.285	0.300	0.280	0.300	1,232,000	354,980	0.2881	0.300	0.285	0.300	0.280	0.300	1,232,000	0.2881	5.26%
2022-01-11	0	0.285	0.280	0.285	0.280	0.285	100,000	28,480	0.2848	0.285	0.280	0.285	0.280	0.285	100,000	0.2848	0.00%
2022-01-10	0	0.285	0.280	0.285	0.280	0.285	12,000	3,400	0.2833	0.285	0.280	0.285	0.280	0.285	12,000	0.2833	0.00%
2022-01-07	0	0.285	0.280	0.285	0.280	0.285	411,858	115,963	0.2816	0.285	0.280	0.285	0.280	0.285	411,858	0.2816	1.79%
2022-01-06	0	0.280	0.280	0.290	0.280	0.285	32,000	9,040	0.2825	0.280	0.280	0.290	0.280	0.285	32,000	0.2825	-1.75%
2022-01-05	0	0.285	0.280	0.285	0.280	0.285	164,000	46,520	0.2837	0.285	0.280	0.285	0.280	0.285	164,000	0.2837	0.00%
2022-01-04	0	0.285	0.280	0.285	0.280	0.285	76,000	21,640	0.2847	0.285	0.280	0.285	0.280	0.285	76,000	0.2847	0.00%
2022-01-03	0	0.285	0.280	0.290	0.285	0.285	316,000	90,060	0.2850	0.285	0.280	0.290	0.285	0.285	316,000	0.2850	0.00%
2021-12-31	0	0.285	0.285	0.300	0.285	0.300	113,600	32,580	0.2868	0.285	0.285	0.300	0.285	0.300	113,600	0.2868	-1.72%
2021-12-30	0	0.290	0.290	0.300	-	-	0	0	-	0.290	0.290	0.300	-	-	0	-	0.00%
2021-12-29	0	0.290	0.290	0.300	0.285	0.300	16,000	4,680	0.2925	0.290	0.290	0.300	0.285	0.300	16,000	0.2925	0.00%
2021-12-28	0	0.290	0.290	0.300	0.280	0.290	160,000	46,120	0.2883	0.290	0.290	0.300	0.280	0.290	160,000	0.2883	3.57%
2021-12-24	0	0.280	0.280	0.300	0.280	0.285	68,000	19,240	0.2829	0.280	0.280	0.300	0.280	0.285	68,000	0.2829	-1.75%
2021-12-23	0	0.285	0.280	0.290	0.285	0.285	172,000	49,020	0.2850	0.285	0.280	0.290	0.285	0.285	172,000	0.2850	0.00%
2021-12-22	0	0.285	0.285	0.295	0.285	0.295	164,000	47,220	0.2879	0.285	0.285	0.295	0.285	0.295	164,000	0.2879	-3.39%
2021-12-21	0	0.295	0.290	0.295	0.290	0.295	156,000	45,960	0.2946	0.295	0.290	0.295	0.290	0.295	156,000	0.2946	0.00%
2021-12-20	0	0.295	0.290	0.305	-	-	0	0	-	0.295	0.290	0.305	-	-	0	-	0.00%
2021-12-17	0	0.295	0.290	0.305	0.295	0.295	44,000	12,980	0.2950	0.295	0.290	0.305	0.295	0.295	44,000	0.2950	-1.67%
2021-12-16	0	0.300	0.295	0.300	0.290	0.325	9,556,000	3,071,040	0.3214	0.300	0.295	0.300	0.290	0.325	9,556,000	0.3214	0.00%
2021-12-15	0	0.300	0.285	0.295	0.280	0.300	464,000	133,440	0.2876	0.300	0.285	0.295	0.280	0.300	464,000	0.2876	7.14%
2021-12-14	0	0.280	0.280	0.285	0.280	0.285	120,000	33,780	0.2815	0.280	0.280	0.285	0.280	0.285	120,000	0.2815	0.00%
2021-12-13	0	0.280	0.280	0.285	0.280	0.285	48,000	13,600	0.2833	0.280	0.280	0.285	0.280	0.285	48,000	0.2833	0.00%
2021-12-10	0	0.280	0.280	0.285	0.280	0.280	121,277	33,963	0.2800	0.280	0.280	0.285	0.280	0.280	121,277	0.2800	0.00%
2021-12-09	0	0.280	0.280	0.285	0.280	0.285	92,000	26,140	0.2841	0.280	0.280	0.285	0.280	0.285	92,000	0.2841	0.00%
2021-12-08	0	0.280	0.280	0.285	0.280	0.285	275,400	78,344	0.2845	0.280	0.280	0.285	0.280	0.285	275,400	0.2845	-1.75%
2021-12-07	0	0.285	0.280	0.285	0.280	0.285	144,000	40,820	0.2835	0.285	0.280	0.285	0.280	0.285	144,000	0.2835	0.00%
2021-12-06	0	0.285	0.280	0.285	-	-	0	0	-	0.285	0.280	0.285	-	-	0	-	0.00%
2021-12-03	0	0.285	0.280	0.285	0.280	0.285	428,000	120,060	0.2805	0.285	0.280	0.285	0.280	0.285	428,000	0.2805	1.79%
2021-12-02	0	0.280	0.280	0.285	0.280	0.285	204,000	58,120	0.2849	0.280	0.280	0.285	0.280	0.285	204,000	0.2849	0.00%
2021-12-01	0	0.280	0.280	0.285	0.280	0.285	8,000	2,260	0.2825	0.280	0.280	0.285	0.280	0.285	8,000	0.2825	-1.75%
2021-11-30	0	0.285	0.280	0.285	0.280	0.290	1,704,000	485,640	0.2850	0.285	0.280	0.285	0.280	0.290	1,704,000	0.2850	-1.72%
2021-11-29	0	0.290	0.285	0.290	0.285	0.290	784,000	227,340	0.2900	0.290	0.285	0.290	0.285	0.290	784,000	0.2900	-3.33%
2021-11-26	0	0.300	0.290	0.300	0.285	0.310	1,944,000	590,260	0.3036	0.300	0.290	0.300	0.285	0.310	1,944,000	0.3036	0.00%
2021-11-25	0	0.300	0.285	0.300	-	-	0	0	-	0.300	0.285	0.300	-	-	0	-	0.00%
2021-11-24	0	0.300	0.285	0.300	0.285	0.300	676,000	201,100	0.2975	0.300	0.285	0.300	0.285	0.300	676,000	0.2975	5.26%
2021-11-23	0	0.285	0.285	0.295	0.285	0.285	16,000	4,560	0.2850	0.285	0.285	0.295	0.285	0.285	16,000	0.2850	0.00%
2021-11-22	0	0.285	0.285	0.300	0.285	0.290	20,800	5,956	0.2863	0.285	0.285	0.300	0.285	0.290	20,800	0.2863	-1.72%
2021-11-19	0	0.290	0.290	0.295	0.270	0.290	957,614	269,151	0.2811	0.290	0.290	0.295	0.270	0.290	957,614	0.2811	1.75%
2021-11-18	0	0.285	0.280	0.285	-	-	0	0	-	0.285	0.280	0.285	-	-	0	-	0.00%
2021-11-17	0	0.285	0.280	0.285	0.280	0.285	56,000	15,840	0.2829	0.285	0.280	0.285	0.280	0.285	56,000	0.2829	0.00%
2021-11-16	0	0.285	0.280	0.285	0.280	0.285	24,000	6,820	0.2842	0.285	0.280	0.285	0.280	0.285	24,000	0.2842	0.00%
2021-11-15	0	0.285	0.280	0.290	0.280	0.285	56,000	15,900	0.2839	0.285	0.280	0.290	0.280	0.285	56,000	0.2839	0.00%
2021-11-12	0	0.285	0.280	0.285	0.280	0.290	1,510,000	428,080	0.2835	0.285	0.280	0.285	0.280	0.290	1,510,000	0.2835	-3.39%
2021-11-11	0	0.295	0.285	0.295	0.295	0.295	20,000	5,900	0.2950	0.295	0.285	0.295	0.295	0.295	20,000	0.2950	0.00%
2021-11-10	0	0.295	0.285	0.295	0.285	0.295	600,000	174,620	0.2910	0.295	0.285	0.295	0.285	0.295	600,000	0.2910	1.72%
2021-11-09	0	0.290	0.290	0.295	0.290	0.295	28,000	8,220	0.2936	0.290	0.290	0.295	0.290	0.295	28,000	0.2936	-1.69%
2021-11-08	0	0.295	0.295	0.300	0.295	0.295	106,000	31,230	0.2946	0.295	0.295	0.300	0.295	0.295	106,000	0.2946	-1.67%
2021-11-05	0	0.300	0.290	0.300	0.300	0.325	15,880,000	5,112,260	0.3219	0.300	0.290	0.300	0.300	0.325	15,880,000	0.3219	0.00%
2021-11-04	0	0.300	0.295	0.300	0.285	0.310	720,000	216,220	0.3003	0.300	0.295	0.300	0.285	0.310	720,000	0.3003	5.26%
2021-11-03	0	0.285	0.275	0.285	0.275	0.290	904,000	253,340	0.2802	0.285	0.275	0.285	0.275	0.290	904,000	0.2802	1.79%
2021-11-02	0	0.280	0.280	0.285	0.280	0.290	400,000	113,040	0.2826	0.280	0.280	0.285	0.280	0.290	400,000	0.2826	-1.75%
2021-11-01	0	0.285	0.285	0.290	0.280	0.290	308,000	88,820	0.2884	0.285	0.285	0.290	0.280	0.290	308,000	0.2884	0.00%
2021-10-29	0	0.285	0.285	0.290	0.285	0.290	344,000	99,180	0.2883	0.285	0.285	0.290	0.285	0.290	344,000	0.2883	-3.39%
2021-10-28	0	0.295	0.290	0.295	-	-	0	0	-	0.295	0.290	0.295	-	-	0	-	0.00%
2021-10-27	0	0.295	0.285	0.295	-	-	0	0	-	0.295	0.285	0.295	-	-	0	-	0.00%
2021-10-26	0	0.295	0.290	0.295	0.285	0.300	808,000	236,680	0.2929	0.295	0.290	0.295	0.285	0.300	808,000	0.2929	3.51%
2021-10-25	0	0.285	0.285	0.290	0.285	0.305	2,231,200	659,466	0.2956	0.285	0.285	0.290	0.285	0.305	2,231,200	0.2956	-6.56%
2021-10-22	0	0.305	0.305	0.310	0.300	0.320	88,000,000	29,451,620	0.3347	0.305	0.305	0.310	0.300	0.320	88,000,000	0.3347	0.00%
2021-10-21	0	0.305	0.305	0.310	0.300	0.310	520,000	159,260	0.3063	0.305	0.305	0.310	0.300	0.310	520,000	0.3063	0.00%
2021-10-20	0	0.305	0.300	0.310	0.300	0.305	312,000	95,000	0.3045	0.305	0.300	0.310	0.300	0.305	312,000	0.3045	-1.61%
2021-10-19	0	0.310	0.305	0.315	0.300	0.310	448,000	136,980	0.3058	0.310	0.305	0.315	0.300	0.310	448,000	0.3058	0.00%
2021-10-18	0	0.310	0.310	0.315	0.310	0.310	104,000	32,240	0.3100	0.310	0.310	0.315	0.310	0.310	104,000	0.3100	0.00%
2021-10-15	0	0.310	0.310	0.320	0.310	0.320	180,000	56,280	0.3127	0.310	0.310	0.320	0.310	0.320	180,000	0.3127	-3.12%
2021-10-12	0	0.320	0.310	0.330	0.310	0.335	100,264,000	33,585,880	0.3350	0.320	0.310	0.330	0.310	0.335	100,264,000	0.3350	3.23%
2021-10-11	0	0.310	0.310	0.325	0.310	0.310	152,000	47,120	0.3100	0.310	0.310	0.325	0.310	0.310	152,000	0.3100	0.00%
2021-10-08	0	0.310	0.310	0.320	0.295	0.350	3,561,600	1,137,092	0.3193	0.310	0.310	0.320	0.295	0.350	3,561,600	0.3193	1.64%
2021-10-07	0	0.305	0.300	0.305	0.295	0.305	316,000	95,940	0.3036	0.305	0.300	0.305	0.295	0.305	316,000	0.3036	0.00%
2021-10-06	0	0.305	0.295	0.305	0.290	0.310	6,513,200	1,958,176	0.3006	0.305	0.295	0.305	0.290	0.310	6,513,200	0.3006	-1.61%
2021-10-05	0	0.310	0.300	0.310	0.290	0.310	900,000	269,720	0.2997	0.310	0.300	0.310	0.290	0.310	900,000	0.2997	6.90%
2021-10-04	0	0.290	0.290	0.295	0.290	0.295	172,000	50,040	0.2909	0.290	0.290	0.295	0.290	0.295	172,000	0.2909	-3.33%
2021-09-30	0	0.300	0.290	0.300	0.290	0.300	948,000	277,820	0.2931	0.300	0.290	0.300	0.290	0.300	948,000	0.2931	1.69%
2021-09-29	0	0.295	0.295	0.300	0.285	0.305	404,000	119,320	0.2953	0.295	0.295	0.300	0.285	0.305	404,000	0.2953	0.00%
2021-09-28	0	0.295	0.290	0.300	0.295	0.305	45,156,000	12,196,060	0.2701	0.295	0.290	0.300	0.295	0.305	45,156,000	0.2701	0.00%
2021-09-27	0	0.295	0.295	0.300	0.295	0.300	21,200	6,250	0.2948	0.295	0.295	0.300	0.295	0.300	21,200	0.2948	-1.67%
2021-09-24	0	0.300	0.300	0.305	0.295	0.305	304,000	91,700	0.3016	0.300	0.300	0.305	0.295	0.305	304,000	0.3016	-3.23%
2021-09-23	0	0.310	0.290	0.310	0.290	0.310	68,336,000	18,122,320	0.2652	0.310	0.290	0.310	0.290	0.310	68,336,000	0.2652	6.90%
2021-09-21	0	0.290	0.300	0.305	0.290	0.305	100,000	30,380	0.3038	0.290	0.300	0.305	0.290	0.305	100,000	0.3038	-4.92%
2021-09-20	0	0.305	0.290	0.305	0.285	0.310	2,344,000	702,380	0.2997	0.305	0.290	0.305	0.285	0.310	2,344,000	0.2997	3.39%
2021-09-17	0	0.295	0.295	0.310	0.285	0.310	564,000	166,420	0.2951	0.295	0.295	0.310	0.285	0.310	564,000	0.2951	-4.84%
2021-09-16	0	0.310	0.280	0.305	0.280	0.310	671,600	194,528	0.2896	0.310	0.280	0.305	0.280	0.310	671,600	0.2896	10.71%
2021-09-15	0	0.280	0.280	0.290	0.280	0.290	1,206,600	345,156	0.2861	0.280	0.280	0.290	0.280	0.290	1,206,600	0.2861	0.00%
2021-09-14	0	0.280	0.280	0.285	0.280	0.285	216,000	60,820	0.2816	0.280	0.280	0.285	0.280	0.285	216,000	0.2816	-3.45%
2021-09-13	0	0.290	0.290	0.295	0.285	0.290	112,000	32,280	0.2882	0.290	0.290	0.295	0.285	0.290	112,000	0.2882	1.75%
2021-09-10	0	0.285	0.285	0.290	0.285	0.290	148,000	42,340	0.2861	0.285	0.285	0.290	0.285	0.290	148,000	0.2861	-1.72%
2021-09-09	0	0.290	0.290	0.295	-	-	0	0	-	0.290	0.290	0.295	-	-	0	-	0.00%
2021-09-08	0	0.290	0.290	0.295	0.290	0.295	84,000	24,380	0.2902	0.290	0.290	0.295	0.290	0.295	84,000	0.2902	-1.69%
2021-09-07	0	0.295	0.295	0.300	0.290	0.300	858,400	254,724	0.2967	0.295	0.295	0.300	0.290	0.300	858,400	0.2967	3.51%
2021-09-06	0	0.285	0.285	0.290	0.280	0.290	606,000	174,120	0.2873	0.285	0.285	0.290	0.280	0.290	606,000	0.2873	0.00%
2021-09-03	0	0.285	0.285	0.290	0.285	0.300	125,460,000	37,633,720	0.3000	0.285	0.285	0.290	0.285	0.300	125,460,000	0.3000	-3.39%
2021-09-02	0	0.295	0.290	0.300	0.290	0.300	220,000	65,700	0.2986	0.295	0.290	0.300	0.290	0.300	220,000	0.2986	1.72%
2021-09-01	0	0.290	0.290	0.300	0.290	0.290	168,000	48,720	0.2900	0.290	0.290	0.300	0.290	0.290	168,000	0.2900	-3.33%
2021-08-31	0	0.300	0.295	0.305	0.290	0.310	69,536,000	22,225,660	0.3196	0.300	0.295	0.305	0.290	0.310	69,536,000	0.3196	1.69%
2021-08-30	0	0.295	0.290	0.295	0.280	0.315	1,260,000	382,280	0.3034	0.295	0.290	0.295	0.280	0.315	1,260,000	0.3034	5.36%
2021-08-27	0	0.280	0.280	0.285	0.280	0.285	1,048,000	298,120	0.2845	0.280	0.280	0.285	0.280	0.285	1,048,000	0.2845	0.00%
2021-08-26	0	0.280	0.280	0.285	0.280	0.285	433,200	122,472	0.2827	0.280	0.280	0.285	0.280	0.285	433,200	0.2827	-3.45%
2021-08-25	0	0.290	0.285	0.290	0.275	0.290	2,716,000	752,460	0.2770	0.290	0.285	0.290	0.275	0.290	2,716,000	0.2770	0.00%
2021-08-24	0	0.290	0.285	0.295	-	-	381	112	0.2940	0.290	0.285	0.295	-	-	381	0.2940	0.00%
2021-08-23	0	0.290	0.290	0.295	0.290	0.295	1,204,000	349,200	0.2900	0.290	0.290	0.295	0.290	0.295	1,204,000	0.2900	-1.69%
2021-08-20	0	0.295	0.290	0.295	0.290	0.295	136,000	39,560	0.2909	0.295	0.290	0.295	0.290	0.295	136,000	0.2909	0.00%
2021-08-19	0	0.295	0.290	0.295	0.285	0.300	1,220,000	355,920	0.2917	0.295	0.290	0.295	0.285	0.300	1,220,000	0.2917	-1.67%
2021-08-18	0	0.300	0.300	0.305	0.295	0.300	72,000	21,580	0.2997	0.300	0.300	0.305	0.295	0.300	72,000	0.2997	0.00%
2021-08-17	0	0.300	0.300	0.305	0.300	0.305	292,000	87,880	0.3010	0.300	0.300	0.305	0.300	0.305	292,000	0.3010	-3.23%
2021-08-16	0	0.310	0.305	0.310	-	-	0	0	-	0.310	0.305	0.310	-	-	0	-	0.00%
2021-08-13	0	0.310	0.305	0.310	0.305	0.310	34,000	10,400	0.3059	0.310	0.305	0.310	0.305	0.310	34,000	0.3059	0.00%
2021-08-12	0	0.310	0.305	0.310	-	-	0	0	-	0.310	0.305	0.310	-	-	0	-	0.00%
2021-08-11	0	0.310	0.305	0.310	-	-	400	116	0.2900	0.310	0.305	0.310	-	-	400	0.2900	0.00%
2021-08-10	0	0.310	0.305	0.310	0.305	0.310	98,000	29,940	0.3055	0.310	0.305	0.310	0.305	0.310	98,000	0.3055	0.00%
2021-08-09	0	0.310	0.305	0.310	0.305	0.310	60,700	18,759	0.3090	0.310	0.305	0.310	0.305	0.310	60,700	0.3090	0.00%
2021-08-06	0	0.310	0.305	0.310	0.305	0.310	144,000	44,080	0.3061	0.310	0.305	0.310	0.305	0.310	144,000	0.3061	0.00%
2021-08-05	0	0.310	0.305	0.310	0.305	0.315	152,800	46,832	0.3065	0.310	0.305	0.310	0.305	0.315	152,800	0.3065	-3.12%
2021-08-04	0	0.320	0.310	0.320	0.310	0.320	132,000	42,160	0.3194	0.320	0.310	0.320	0.310	0.320	132,000	0.3194	3.23%
2021-08-03	0	0.310	0.305	0.315	-	-	0	0	-	0.310	0.305	0.315	-	-	0	-	0.00%
2021-08-02	0	0.310	0.305	0.310	0.310	0.320	240,000	74,780	0.3116	0.310	0.305	0.310	0.310	0.320	240,000	0.3116	0.00%
2021-07-30	0	0.310	0.300	0.310	0.300	0.310	376,000	114,500	0.3045	0.310	0.300	0.310	0.300	0.310	376,000	0.3045	1.64%
2021-07-29	0	0.305	0.300	0.310	0.300	0.310	1,276,000	387,620	0.3038	0.305	0.300	0.310	0.300	0.310	1,276,000	0.3038	0.00%
2021-07-28	0	0.305	0.305	0.310	0.300	0.315	1,000,000	307,320	0.3073	0.305	0.305	0.310	0.300	0.315	1,000,000	0.3073	0.00%
2021-07-27	0	0.305	0.300	0.310	0.300	0.305	4,708,000	1,435,020	0.3048	0.305	0.300	0.310	0.300	0.305	4,708,000	0.3048	0.00%
2021-07-26	0	0.305	0.300	0.305	0.300	0.310	1,188,000	361,920	0.3046	0.305	0.300	0.305	0.300	0.310	1,188,000	0.3046	-3.17%
2021-07-23	0	0.315	0.305	0.310	0.305	0.315	232,000	71,340	0.3075	0.315	0.305	0.310	0.305	0.315	232,000	0.3075	-1.56%
2021-07-22	0	0.320	0.310	0.320	0.310	0.340	127,412,000	40,781,980	0.3201	0.320	0.310	0.320	0.310	0.340	127,412,000	0.3201	3.23%
2021-07-21	0	0.310	0.310	0.315	0.305	0.310	824,000	252,840	0.3068	0.310	0.310	0.315	0.305	0.310	824,000	0.3068	0.00%
2021-07-20	0	0.310	0.300	0.310	0.300	0.310	1,332,000	404,040	0.3033	0.310	0.300	0.310	0.300	0.310	1,332,000	0.3033	1.64%
2021-07-19	0	0.305	0.305	0.310	0.305	0.305	736,000	224,480	0.3050	0.305	0.305	0.310	0.305	0.305	736,000	0.3050	-1.61%
2021-07-16	0	0.310	0.305	0.310	0.300	0.310	844,000	256,900	0.3044	0.310	0.305	0.310	0.300	0.310	844,000	0.3044	0.00%
2021-07-15	0	0.310	0.305	0.310	0.305	0.310	90,000	27,540	0.3060	0.310	0.305	0.310	0.305	0.310	90,000	0.3060	1.64%
2021-07-14	0	0.305	0.305	0.315	0.305	0.310	68,000	20,800	0.3059	0.305	0.305	0.315	0.305	0.310	68,000	0.3059	-3.17%
2021-07-13	0	0.315	0.305	0.310	-	-	20,000	6,200	0.3100	0.315	0.305	0.310	-	-	20,000	0.3100	0.00%
2021-07-12	0	0.315	0.305	0.315	0.305	0.315	32,000	9,940	0.3106	0.315	0.305	0.315	0.305	0.315	32,000	0.3106	1.61%
2021-07-09	0	0.310	0.305	0.310	0.310	0.310	24,000	7,440	0.3100	0.310	0.305	0.310	0.310	0.310	24,000	0.3100	-1.59%
2021-07-08	0	0.315	0.305	0.315	0.305	0.315	480,000	147,280	0.3068	0.315	0.305	0.315	0.305	0.315	480,000	0.3068	1.61%
2021-07-07	0	0.310	0.305	0.310	0.300	0.310	920,000	282,260	0.3068	0.310	0.305	0.310	0.300	0.310	920,000	0.3068	1.64%
2021-07-06	0	0.305	0.300	0.310	0.305	0.310	916,000	279,420	0.3050	0.305	0.300	0.310	0.305	0.310	916,000	0.3050	-1.61%
2021-07-05	0	0.310	0.305	0.315	0.310	0.315	49,200	15,248	0.3099	0.310	0.305	0.315	0.310	0.315	49,200	0.3099	-4.62%
2021-07-02	0	0.325	0.320	0.325	0.320	0.330	828,800	270,988	0.3270	0.325	0.320	0.325	0.320	0.330	828,800	0.3270	-2.99%
2021-06-30	0	0.335	0.330	0.340	0.305	0.335	3,700,000	1,210,140	0.3271	0.335	0.330	0.340	0.305	0.335	3,700,000	0.3271	8.06%
2021-06-29	0	0.310	0.305	0.310	0.305	0.315	1,124,000	345,560	0.3074	0.310	0.305	0.310	0.305	0.315	1,124,000	0.3074	-1.59%
2021-06-28	0	0.315	0.315	0.320	0.310	0.320	420,000	132,280	0.3150	0.315	0.315	0.320	0.310	0.320	420,000	0.3150	1.61%
2021-06-25	0	0.310	0.305	0.310	0.305	0.310	36,000	11,080	0.3078	0.310	0.305	0.310	0.305	0.310	36,000	0.3078	1.64%
2021-06-24	0	0.305	0.300	0.305	0.305	0.310	960,000	293,180	0.3054	0.305	0.300	0.305	0.305	0.310	960,000	0.3054	0.00%
2021-06-23	0	0.305	0.305	0.310	0.300	0.310	437,600	134,232	0.3067	0.305	0.305	0.310	0.300	0.310	437,600	0.3067	0.00%
2021-06-22	0	0.305	0.305	0.310	0.300	0.315	1,304,000	396,560	0.3041	0.305	0.305	0.310	0.300	0.315	1,304,000	0.3041	1.67%
2021-06-21	0	0.300	0.300	0.305	0.300	0.305	28,000	8,420	0.3007	0.300	0.300	0.305	0.300	0.305	28,000	0.3007	0.00%
2021-06-18	0	0.300	0.300	0.305	0.295	0.320	1,240,000	372,500	0.3004	0.300	0.300	0.305	0.295	0.320	1,240,000	0.3004	-3.23%
2021-06-17	0	0.310	0.305	0.320	0.305	0.325	1,709,983	538,095	0.3147	0.310	0.305	0.320	0.305	0.325	1,709,983	0.3147	-1.59%
2021-06-16	0	0.315	0.310	0.320	0.310	0.315	248,000	76,960	0.3103	0.315	0.310	0.320	0.310	0.315	248,000	0.3103	0.00%
2021-06-15	0	0.315	0.315	0.320	0.315	0.325	1,306,000	417,930	0.3200	0.315	0.315	0.320	0.315	0.325	1,306,000	0.3200	0.00%
2021-06-11	0	0.315	0.305	0.315	0.305	0.315	100,000	31,080	0.3108	0.315	0.305	0.315	0.305	0.315	100,000	0.3108	-1.56%
2021-06-10	0	0.320	0.305	0.320	-	-	0	0	-	0.320	0.305	0.320	-	-	0	-	-1.54%
2021-06-09	0	0.325	0.310	0.325	0.305	0.325	2,102,000	680,240	0.3236	0.325	0.310	0.325	0.305	0.325	2,102,000	0.3236	4.84%
2021-06-08	0	0.310	0.310	0.320	0.295	0.325	6,916,000	2,188,680	0.3165	0.310	0.310	0.320	0.295	0.325	6,916,000	0.3165	1.64%
2021-06-07	0	0.305	0.295	0.305	-	-	0	0	-	0.305	0.295	0.305	-	-	0	-	0.00%
2021-06-04	0	0.305	0.295	0.305	0.295	0.305	536,000	159,800	0.2981	0.305	0.295	0.305	0.295	0.305	536,000	0.2981	0.00%
2021-06-03	0	0.305	0.295	0.305	0.295	0.325	8,344,000	2,581,140	0.3093	0.305	0.295	0.305	0.295	0.325	8,344,000	0.3093	-1.61%
2021-06-02	0	0.310	0.305	0.310	0.300	0.310	122,000	36,820	0.3018	0.310	0.305	0.310	0.300	0.310	122,000	0.3018	1.64%
2021-06-01	0	0.305	0.300	0.305	0.305	0.320	3,836,000	1,219,340	0.3179	0.305	0.300	0.305	0.305	0.320	3,836,000	0.3179	-3.17%
2021-05-31	0	0.315	0.305	0.315	0.305	0.320	3,760,000	1,191,460	0.3169	0.315	0.305	0.315	0.305	0.320	3,760,000	0.3169	3.28%
2021-05-28	0	0.305	0.300	0.310	0.300	0.310	1,868,000	569,740	0.3050	0.305	0.300	0.310	0.300	0.310	1,868,000	0.3050	0.00%
2021-05-27	0	0.305	0.295	0.305	0.295	0.305	76,000	23,060	0.3034	0.305	0.295	0.305	0.295	0.305	76,000	0.3034	1.67%
2021-05-26	0	0.300	0.295	0.305	0.295	0.305	1,112,000	333,620	0.3000	0.300	0.295	0.305	0.295	0.305	1,112,000	0.3000	-1.64%
2021-05-25	0	0.305	0.300	0.305	-	-	0	0	-	0.305	0.300	0.305	-	-	0	-	0.00%
2021-05-24	0	0.305	0.300	0.305	0.300	0.305	520,000	156,060	0.3001	0.305	0.300	0.305	0.300	0.305	520,000	0.3001	1.67%
2021-05-21	0	0.300	0.295	0.300	0.295	0.300	2,148,000	644,120	0.2999	0.300	0.295	0.300	0.295	0.300	2,148,000	0.2999	1.69%
2021-05-20	0	0.295	0.290	0.300	0.295	0.305	4,454,600	1,330,248	0.2986	0.295	0.290	0.300	0.295	0.305	4,454,600	0.2986	-1.67%
2021-05-18	0	0.300	0.300	0.305	0.300	0.310	536,000	163,220	0.3045	0.300	0.300	0.305	0.300	0.310	536,000	0.3045	-1.64%
2021-05-17	0	0.305	0.305	0.310	0.305	0.310	302,000	92,370	0.3059	0.305	0.305	0.310	0.305	0.310	302,000	0.3059	0.00%
2021-05-14	0	0.305	0.305	0.310	0.305	0.310	204,000	62,340	0.3056	0.305	0.305	0.310	0.305	0.310	204,000	0.3056	0.00%
2021-05-13	0	0.305	0.305	0.310	0.305	0.310	132,000	40,300	0.3053	0.305	0.305	0.310	0.305	0.310	132,000	0.3053	-1.61%
2021-05-12	0	0.310	0.305	0.310	-	-	0	0	-	0.310	0.305	0.310	-	-	0	-	-1.59%
2021-05-11	0	0.315	0.310	0.315	0.285	0.315	6,316,800	1,876,240	0.2970	0.315	0.310	0.315	0.285	0.315	6,316,800	0.2970	1.61%
2021-05-10	0	0.310	0.305	0.310	0.305	0.350	13,156,000	4,349,920	0.3306	0.310	0.305	0.310	0.305	0.350	13,156,000	0.3306	1.64%
2021-05-07	0	0.305	0.305	0.310	0.305	0.310	352,000	108,560	0.3084	0.305	0.305	0.310	0.305	0.310	352,000	0.3084	0.00%
2021-05-06	0	0.305	0.300	0.310	0.300	0.305	412,000	125,120	0.3037	0.305	0.300	0.310	0.300	0.305	412,000	0.3037	0.00%
2021-05-05	0	0.305	0.300	0.305	0.300	0.305	116,000	34,840	0.3003	0.305	0.300	0.305	0.300	0.305	116,000	0.3003	1.67%
2021-05-04	0	0.300	0.300	0.305	-	-	56,000	16,800	0.3000	0.300	0.300	0.305	-	-	56,000	0.3000	0.00%
2021-05-03	0	0.300	0.300	0.305	0.300	0.305	324,000	97,260	0.3002	0.300	0.300	0.305	0.300	0.305	324,000	0.3002	0.00%
2021-04-30	0	0.300	0.300	0.305	0.300	0.310	1,936,000	585,080	0.3022	0.300	0.300	0.305	0.300	0.310	1,936,000	0.3022	-4.76%
2021-04-29	0	0.315	0.310	0.315	0.315	0.320	852,000	271,000	0.3181	0.315	0.310	0.315	0.315	0.320	852,000	0.3181	1.61%
2021-04-28	0	0.310	0.310	0.315	0.310	0.320	240,000	74,560	0.3107	0.310	0.310	0.315	0.310	0.320	240,000	0.3107	-4.62%
2021-04-27	0	0.325	0.315	0.325	0.310	0.325	1,228,000	394,000	0.3208	0.325	0.315	0.325	0.310	0.325	1,228,000	0.3208	4.84%
2021-04-26	0	0.310	0.305	0.310	0.305	0.310	440,000	134,540	0.3058	0.310	0.305	0.310	0.305	0.310	440,000	0.3058	-1.59%
2021-04-23	0	0.315	0.310	0.315	0.315	0.315	276,000	86,940	0.3150	0.315	0.310	0.315	0.315	0.315	276,000	0.3150	0.00%
2021-04-22	0	0.315	0.310	0.315	0.305	0.330	10,662,800	3,486,812	0.3270	0.315	0.310	0.315	0.305	0.330	10,662,800	0.3270	1.61%
2021-04-21	0	0.310	0.310	0.315	0.295	0.320	3,440,000	1,037,640	0.3016	0.310	0.310	0.315	0.295	0.320	3,440,000	0.3016	3.33%
2021-04-20	0	0.300	0.300	0.305	0.300	0.305	148,000	44,740	0.3023	0.300	0.300	0.305	0.300	0.305	148,000	0.3023	0.00%
2021-04-19	0	0.300	0.300	0.305	0.300	0.310	398,800	121,936	0.3058	0.300	0.300	0.305	0.300	0.310	398,800	0.3058	-1.64%
2021-04-16	0	0.305	0.300	0.305	0.300	0.305	264,000	80,040	0.3032	0.305	0.300	0.305	0.300	0.305	264,000	0.3032	-1.61%
2021-04-15	0	0.310	0.300	0.310	0.300	0.310	2,916,000	889,760	0.3051	0.310	0.300	0.310	0.300	0.310	2,916,000	0.3051	1.64%
2021-04-14	0	0.305	0.300	0.310	0.300	0.310	5,422,400	1,655,456	0.3053	0.305	0.300	0.310	0.300	0.310	5,422,400	0.3053	0.00%
2021-04-13	0	0.305	0.300	0.305	0.300	0.305	6,792,000	2,071,420	0.3050	0.305	0.300	0.305	0.300	0.305	6,792,000	0.3050	0.00%
2021-04-12	0	0.305	0.300	0.305	0.300	0.310	7,107,600	2,166,888	0.3049	0.305	0.300	0.305	0.300	0.310	7,107,600	0.3049	1.67%
2021-04-09	0	0.300	0.300	0.305	0.295	0.300	9,320,000	2,795,200	0.2999	0.300	0.300	0.305	0.295	0.300	9,320,000	0.2999	1.69%
2021-04-08	0	0.295	0.295	0.305	0.295	0.315	10,604,800	3,228,064	0.3044	0.295	0.295	0.305	0.295	0.315	10,604,800	0.3044	-4.84%
2021-04-07	0	0.310	0.305	0.310	0.305	0.315	52,864,000	16,384,960	0.3099	0.310	0.305	0.310	0.305	0.315	52,864,000	0.3099	0.00%
2021-04-01	0	0.310	0.305	0.315	0.300	0.310	54,476,000	16,802,580	0.3084	0.310	0.305	0.315	0.300	0.310	54,476,000	0.3084	1.64%
2021-03-31	0	0.305	0.300	0.305	0.300	0.310	52,716,000	16,107,280	0.3055	0.305	0.300	0.305	0.300	0.310	52,716,000	0.3055	-1.61%
2021-03-30	0	0.310	0.300	0.310	0.300	0.320	53,788,000	16,462,980	0.3061	0.310	0.300	0.310	0.300	0.320	53,788,000	0.3061	1.64%
2021-03-29	0	0.305	0.305	0.310	0.300	0.315	40,638,000	12,431,290	0.3059	0.305	0.305	0.310	0.300	0.315	40,638,000	0.3059	1.67%
2021-03-26	0	0.300	0.295	0.305	0.300	0.305	10,100,000	3,036,240	0.3006	0.300	0.295	0.305	0.300	0.305	10,100,000	0.3006	0.00%
2021-03-25	0	0.300	0.295	0.305	0.300	0.315	842,200	252,687	0.3000	0.300	0.295	0.305	0.300	0.315	842,200	0.3000	0.00%
2021-03-24	0	0.300	0.295	0.300	0.295	0.310	1,064,000	319,440	0.3002	0.300	0.295	0.300	0.295	0.310	1,064,000	0.3002	0.00%
2021-03-23	0	0.300	0.300	0.305	0.295	0.305	548,000	164,740	0.3006	0.300	0.300	0.305	0.295	0.305	548,000	0.3006	0.00%
2021-03-22	0	0.300	0.295	0.300	0.300	0.305	96,000	28,900	0.3010	0.300	0.295	0.300	0.300	0.305	96,000	0.3010	0.00%
2021-03-19	0	0.300	0.295	0.305	0.295	0.300	782,800	234,204	0.2992	0.300	0.295	0.305	0.295	0.300	782,800	0.2992	0.00%
2021-03-18	0	0.300	0.295	0.305	0.295	0.300	286,400	85,672	0.2991	0.300	0.295	0.305	0.295	0.300	286,400	0.2991	0.00%
2021-03-17	0	0.300	0.295	0.300	0.295	0.300	120,000	35,440	0.2953	0.300	0.295	0.300	0.295	0.300	120,000	0.2953	0.00%
2021-03-16	0	0.300	0.295	0.300	0.295	0.300	192,000	57,200	0.2979	0.300	0.295	0.300	0.295	0.300	192,000	0.2979	0.00%
2021-03-15	0	0.300	0.295	0.300	0.295	0.305	5,208,400	1,562,450	0.3000	0.300	0.295	0.300	0.295	0.305	5,208,400	0.3000	-1.64%
2021-03-12	0	0.305	0.300	0.305	0.295	0.330	22,619,000	7,177,880	0.3173	0.305	0.300	0.305	0.295	0.330	22,619,000	0.3173	1.67%
2021-03-11	0	0.300	0.300	0.305	0.295	0.305	512,000	153,122	0.2991	0.300	0.300	0.305	0.295	0.305	512,000	0.2991	-1.64%
2021-03-10	0	0.305	0.295	0.305	0.290	0.305	2,355,000	702,320	0.2982	0.305	0.295	0.305	0.290	0.305	2,355,000	0.2982	-1.61%
2021-03-09	0	0.310	0.300	0.310	0.275	0.410	133,540,000	40,678,300	0.3046	0.310	0.300	0.310	0.275	0.410	133,540,000	0.3046	3.33%
2021-03-08	0	0.300	0.300	0.305	0.300	0.305	1,126,000	339,180	0.3012	0.300	0.300	0.305	0.300	0.305	1,126,000	0.3012	0.00%
2021-03-05	0	0.300	0.295	0.305	0.295	0.300	2,387,000	711,380	0.2980	0.300	0.295	0.305	0.295	0.300	2,387,000	0.2980	0.00%
2021-03-04	0	0.300	0.295	0.300	0.295	0.300	1,744,000	521,440	0.2990	0.300	0.295	0.300	0.295	0.300	1,744,000	0.2990	0.00%
2021-03-03	0	0.300	0.295	0.305	0.295	0.305	2,131,927	638,159	0.2993	0.300	0.295	0.305	0.295	0.305	2,131,927	0.2993	1.69%
2021-03-02	0	0.295	0.290	0.295	0.290	0.300	952,000	283,200	0.2975	0.295	0.290	0.295	0.290	0.300	952,000	0.2975	1.72%
2021-03-01	0	0.290	0.290	0.300	0.290	0.300	312,000	91,900	0.2946	0.290	0.290	0.300	0.290	0.300	312,000	0.2946	-3.33%
2021-02-26	0	0.300	0.290	0.300	0.295	0.300	444,000	131,040	0.2951	0.300	0.290	0.300	0.295	0.300	444,000	0.2951	1.69%
2021-02-25	0	0.295	0.295	0.300	0.290	0.300	680,000	198,840	0.2924	0.295	0.295	0.300	0.290	0.300	680,000	0.2924	1.72%
2021-02-24	0	0.290	0.290	0.300	0.290	0.305	1,732,000	514,380	0.2970	0.290	0.290	0.300	0.290	0.305	1,732,000	0.2970	-1.69%
2021-02-23	0	0.295	0.290	0.300	0.295	0.300	1,388,000	414,120	0.2984	0.295	0.290	0.300	0.295	0.300	1,388,000	0.2984	-1.67%
2021-02-22	0	0.300	0.295	0.300	0.295	0.300	1,528,000	455,160	0.2979	0.300	0.295	0.300	0.295	0.300	1,528,000	0.2979	0.00%
2021-02-19	0	0.300	0.295	0.300	0.285	0.300	868,000	253,900	0.2925	0.300	0.295	0.300	0.285	0.300	868,000	0.2925	5.26%
2021-02-18	0	0.285	0.285	0.290	0.280	0.290	3,155,600	896,216	0.2840	0.285	0.285	0.290	0.280	0.290	3,155,600	0.2840	-1.72%
2021-02-17	0	0.290	0.285	0.290	0.285	0.290	792,000	226,280	0.2857	0.290	0.285	0.290	0.285	0.290	792,000	0.2857	1.75%
2021-02-16	0	0.285	0.285	0.295	0.285	0.290	1,501,600	428,752	0.2855	0.285	0.285	0.295	0.285	0.290	1,501,600	0.2855	0.00%
2021-02-11	0	0.285	0.280	0.285	0.285	0.285	8,000	2,280	0.2850	0.285	0.280	0.285	0.285	0.285	8,000	0.2850	0.00%
2021-02-10	0	0.285	0.275	0.285	0.280	0.285	172,400	48,304	0.2802	0.285	0.275	0.285	0.280	0.285	172,400	0.2802	1.79%
2021-02-09	0	0.280	0.275	0.280	0.275	0.280	236,000	65,480	0.2775	0.280	0.275	0.280	0.275	0.280	236,000	0.2775	0.00%
2021-02-08	0	0.280	0.280	0.285	0.275	0.290	1,292,000	360,860	0.2793	0.280	0.280	0.285	0.275	0.290	1,292,000	0.2793	-3.45%
2021-02-05	0	0.290	0.285	0.290	0.275	0.290	104,000	29,440	0.2831	0.290	0.285	0.290	0.275	0.290	104,000	0.2831	1.75%
2021-02-04	0	0.285	0.280	0.285	0.280	0.285	216,000	60,620	0.2806	0.285	0.280	0.285	0.280	0.285	216,000	0.2806	3.64%
2021-02-03	0	0.275	0.275	0.285	0.275	0.285	784,000	219,180	0.2796	0.275	0.275	0.285	0.275	0.285	784,000	0.2796	-3.51%
2021-02-02	0	0.285	0.285	0.290	0.280	0.290	322,000	91,792	0.2851	0.285	0.285	0.290	0.280	0.290	322,000	0.2851	3.64%
2021-02-01	0	0.275	0.275	0.280	0.270	0.280	588,400	161,982	0.2753	0.275	0.275	0.280	0.270	0.280	588,400	0.2753	1.85%
2021-01-29	0	0.270	0.270	0.275	0.270	0.280	5,144,000	1,413,540	0.2748	0.270	0.270	0.275	0.270	0.280	5,144,000	0.2748	-1.82%
2021-01-28	0	0.275	0.270	0.275	0.265	0.290	7,476,000	2,089,220	0.2795	0.275	0.270	0.275	0.265	0.290	7,476,000	0.2795	-3.51%
2021-01-27	0	0.285	0.285	0.290	0.280	0.290	6,508,000	1,861,060	0.2860	0.285	0.285	0.290	0.280	0.290	6,508,000	0.2860	-1.72%
2021-01-26	0	0.290	0.285	0.295	0.280	0.295	10,878,400	3,121,204	0.2869	0.290	0.285	0.295	0.280	0.295	10,878,400	0.2869	0.00%
2021-01-25	0	0.290	0.285	0.290	0.290	0.305	11,628,400	3,480,862	0.2993	0.290	0.285	0.290	0.290	0.305	11,628,400	0.2993	-3.33%
2021-01-22	0	0.300	0.300	0.305	0.300	0.310	19,281,200	5,877,348	0.3048	0.300	0.300	0.305	0.300	0.310	19,281,200	0.3048	-1.64%
2021-01-21	0	0.305	0.300	0.305	0.300	0.310	42,632,000	12,983,480	0.3045	0.305	0.300	0.305	0.300	0.310	42,632,000	0.3045	1.67%
2021-01-20	0	0.300	0.295	0.300	0.290	0.305	48,888,000	14,604,860	0.2987	0.300	0.295	0.300	0.290	0.305	48,888,000	0.2987	0.00%
2021-01-19	0	0.300	0.295	0.300	0.295	0.305	60,693,200	18,102,450	0.2983	0.300	0.295	0.300	0.295	0.305	60,693,200	0.2983	1.69%
2021-01-18	0	0.295	0.290	0.295	0.285	0.300	77,533,200	22,730,776	0.2932	0.295	0.290	0.295	0.285	0.300	77,533,200	0.2932	1.72%
2021-01-15	0	0.290	0.285	0.290	0.290	0.300	60,204,000	17,760,720	0.2950	0.290	0.285	0.290	0.290	0.300	60,204,000	0.2950	-1.69%
2021-01-14	0	0.295	0.295	0.300	0.295	0.305	57,044,000	16,898,160	0.2962	0.295	0.295	0.300	0.295	0.305	57,044,000	0.2962	-1.67%
2021-01-13	0	0.300	0.295	0.300	0.290	0.300	66,485,200	19,657,662	0.2957	0.300	0.295	0.300	0.290	0.300	66,485,200	0.2957	1.69%
2021-01-12	0	0.295	0.290	0.295	0.290	0.305	24,940,000	7,397,000	0.2966	0.295	0.290	0.295	0.290	0.305	24,940,000	0.2966	-1.67%
2021-01-11	0	0.300	0.300	0.310	0.285	0.300	660,000	192,140	0.2911	0.300	0.300	0.310	0.285	0.300	660,000	0.2911	0.00%
2021-01-08	0	0.300	0.285	0.300	0.285	0.300	332,000	98,060	0.2954	0.300	0.285	0.300	0.285	0.300	332,000	0.2954	3.45%
2021-01-07	0	0.290	0.290	0.295	0.295	0.295	4,000	1,180	0.2950	0.290	0.290	0.295	0.295	0.295	4,000	0.2950	0.00%
2021-01-06	0	0.290	0.290	0.300	0.285	0.295	212,000	61,440	0.2898	0.290	0.290	0.300	0.285	0.295	212,000	0.2898	0.00%
2021-01-05	0	0.290	0.290	0.300	0.290	0.300	572,000	168,020	0.2937	0.290	0.290	0.300	0.290	0.300	572,000	0.2937	-3.33%
2021-01-04	0	0.300	0.295	0.300	0.295	0.325	2,832,000	908,060	0.3206	0.300	0.295	0.300	0.295	0.325	2,832,000	0.3206	-6.25%
2020-12-31	0	0.320	0.305	0.320	0.280	0.320	6,851,200	2,094,856	0.3058	0.320	0.305	0.320	0.280	0.320	6,851,200	0.3058	16.36%
2020-12-30	0	0.275	0.275	0.280	0.270	0.280	172,000	46,980	0.2731	0.275	0.275	0.280	0.270	0.280	172,000	0.2731	0.00%
2020-12-29	0	0.275	0.275	0.280	0.270	0.275	7,354,000	2,021,500	0.2749	0.275	0.275	0.280	0.270	0.275	7,354,000	0.2749	-1.79%
2020-12-28	0	0.280	0.270	0.280	0.275	0.280	209,000	57,870	0.2769	0.280	0.270	0.280	0.275	0.280	209,000	0.2769	3.70%
2020-12-24	0	0.270	0.270	0.275	0.265	0.280	1,877,200	509,860	0.2716	0.270	0.270	0.275	0.265	0.280	1,877,200	0.2716	-1.82%
2020-12-23	0	0.275	0.275	0.280	0.275	0.275	52,000	14,300	0.2750	0.275	0.275	0.280	0.275	0.275	52,000	0.2750	-3.51%
2020-12-22	0	0.285	0.275	0.285	0.275	0.285	1,928,000	540,140	0.2802	0.285	0.275	0.285	0.275	0.285	1,928,000	0.2802	3.64%
2020-12-21	0	0.275	0.275	0.285	0.275	0.285	344,000	97,412	0.2832	0.275	0.275	0.285	0.275	0.285	344,000	0.2832	-1.79%
2020-12-18	0	0.280	0.280	0.285	0.280	0.290	1,030,000	293,740	0.2852	0.280	0.280	0.285	0.280	0.290	1,030,000	0.2852	-5.08%
2020-12-17	0	0.295	0.285	0.295	0.290	0.295	99,600	28,832	0.2895	0.295	0.285	0.295	0.290	0.295	99,600	0.2895	0.00%
2020-12-16	0	0.295	0.290	0.295	0.295	0.295	81,200	23,930	0.2947	0.295	0.290	0.295	0.295	0.295	81,200	0.2947	1.72%
2020-12-15	0	0.290	0.290	0.295	0.290	0.300	306,700	90,976	0.2966	0.290	0.290	0.295	0.290	0.300	306,700	0.2966	-3.33%
2020-12-14	0	0.300	0.295	0.300	0.295	0.320	20,648,800	6,542,684	0.3169	0.300	0.295	0.300	0.295	0.320	20,648,800	0.3169	0.00%
2020-12-11	0	0.300	0.290	0.300	0.285	0.300	1,420,000	413,380	0.2911	0.300	0.290	0.300	0.285	0.300	1,420,000	0.2911	1.69%
2020-12-10	0	0.295	0.295	0.300	0.290	0.295	496,000	144,580	0.2915	0.295	0.295	0.300	0.290	0.295	496,000	0.2915	1.72%
2020-12-09	0	0.290	0.285	0.290	0.285	0.300	2,303,776	661,983	0.2873	0.290	0.285	0.290	0.285	0.300	2,303,776	0.2873	-3.33%
2020-12-08	0	0.300	0.285	0.300	0.285	0.300	2,940,800	858,148	0.2918	0.300	0.285	0.300	0.285	0.300	2,940,800	0.2918	1.69%
2020-12-07	0	0.295	0.290	0.295	0.290	0.295	474,000	138,674	0.2926	0.295	0.290	0.295	0.290	0.295	474,000	0.2926	1.72%
2020-12-04	0	0.290	0.290	0.300	0.290	0.290	20,000	5,800	0.2900	0.290	0.290	0.300	0.290	0.290	20,000	0.2900	-3.33%
2020-12-03	0	0.300	0.290	0.300	0.285	0.300	472,000	135,420	0.2869	0.300	0.290	0.300	0.285	0.300	472,000	0.2869	5.26%
2020-12-02	0	0.285	0.285	0.290	0.285	0.290	392,000	111,760	0.2851	0.285	0.285	0.290	0.285	0.290	392,000	0.2851	0.00%
2020-12-01	0	0.285	0.285	0.290	0.285	0.285	80,000	22,800	0.2850	0.285	0.285	0.290	0.285	0.285	80,000	0.2850	0.00%
2020-11-30	0	0.285	0.285	0.290	0.285	0.285	174,400	49,668	0.2848	0.285	0.285	0.290	0.285	0.285	174,400	0.2848	0.00%
2020-11-27	0	0.285	0.285	0.290	0.285	0.285	260,000	74,100	0.2850	0.285	0.285	0.290	0.285	0.285	260,000	0.2850	-1.72%
2020-11-26	0	0.290	0.285	0.300	0.285	0.290	128,000	36,580	0.2858	0.290	0.285	0.300	0.285	0.290	128,000	0.2858	0.00%
2020-11-25	0	0.290	0.290	0.295	0.280	0.290	644,000	184,300	0.2862	0.290	0.290	0.295	0.280	0.290	644,000	0.2862	0.00%
2020-11-24	0	0.290	0.280	0.290	0.280	0.290	912,000	263,980	0.2895	0.290	0.280	0.290	0.280	0.290	912,000	0.2895	-1.69%
2020-11-23	0	0.295	0.285	0.290	0.290	0.290	4,000	1,160	0.2900	0.295	0.285	0.290	0.290	0.290	4,000	0.2900	0.00%
2020-11-20	0	0.295	0.295	0.300	0.295	0.305	86,800	25,580	0.2947	0.295	0.295	0.300	0.295	0.305	86,800	0.2947	-3.28%
2020-11-19	0	0.305	0.300	0.305	0.290	0.310	10,425,600	3,219,808	0.3088	0.305	0.300	0.305	0.290	0.310	10,425,600	0.3088	3.39%
2020-11-18	0	0.295	0.285	0.295	0.275	0.295	1,706,400	482,520	0.2828	0.295	0.285	0.295	0.275	0.295	1,706,400	0.2828	0.00%
2020-11-17	0	0.295	0.285	0.295	0.275	0.295	422,400	119,824	0.2837	0.295	0.285	0.295	0.275	0.295	422,400	0.2837	5.36%
2020-11-16	0	0.280	0.275	0.280	0.275	0.285	3,214,800	899,036	0.2797	0.280	0.275	0.280	0.275	0.285	3,214,800	0.2797	-1.75%
2020-11-13	0	0.285	0.280	0.285	0.280	0.285	6,592,000	1,878,700	0.2850	0.285	0.280	0.285	0.280	0.285	6,592,000	0.2850	-1.72%
2020-11-12	0	0.290	0.285	0.290	0.280	0.290	945,200	269,418	0.2850	0.290	0.285	0.290	0.280	0.290	945,200	0.2850	0.00%
2020-11-11	0	0.290	0.285	0.290	0.280	0.290	1,902,200	542,783	0.2853	0.290	0.285	0.290	0.280	0.290	1,902,200	0.2853	1.75%
2020-11-10	0	0.285	0.280	0.285	0.280	0.285	1,280,000	364,680	0.2849	0.285	0.280	0.285	0.280	0.285	1,280,000	0.2849	-3.39%
2020-11-09	0	0.295	0.285	0.295	0.295	0.295	40,000	11,800	0.2950	0.295	0.285	0.295	0.295	0.295	40,000	0.2950	0.00%
2020-11-06	0	0.295	0.285	0.295	-	-	0	0	-	0.295	0.285	0.295	-	-	0	-	0.00%
2020-11-05	0	0.295	0.285	0.295	0.285	0.295	116,000	33,700	0.2905	0.295	0.285	0.295	0.285	0.295	116,000	0.2905	0.00%
2020-11-04	0	0.295	0.285	0.295	0.285	0.295	316,800	90,576	0.2859	0.295	0.285	0.295	0.285	0.295	316,800	0.2859	1.72%
2020-11-03	0	0.290	0.285	0.290	0.285	0.290	21,200	6,044	0.2851	0.290	0.285	0.290	0.285	0.290	21,200	0.2851	1.75%
2020-11-02	0	0.285	0.285	0.290	0.280	0.285	472,000	133,920	0.2837	0.285	0.285	0.290	0.280	0.285	472,000	0.2837	0.00%
2020-10-30	0	0.285	0.285	0.290	0.285	0.285	159,000	45,225	0.2844	0.285	0.285	0.290	0.285	0.285	159,000	0.2844	-1.72%
2020-10-29	0	0.290	0.285	0.290	0.280	0.290	133,000	37,782	0.2841	0.290	0.285	0.290	0.280	0.290	133,000	0.2841	0.00%
2020-10-28	0	0.290	0.285	0.290	0.280	0.290	1,968,000	561,200	0.2852	0.290	0.285	0.290	0.280	0.290	1,968,000	0.2852	3.57%
2020-10-27	0	0.280	0.280	0.285	0.280	0.285	174,000	48,720	0.2800	0.280	0.280	0.285	0.280	0.285	174,000	0.2800	-1.75%
2020-10-23	0	0.285	0.280	0.285	0.280	0.290	49,000	13,770	0.2810	0.285	0.280	0.285	0.280	0.290	49,000	0.2810	0.00%
2020-10-22	0	0.285	0.280	0.285	0.280	0.290	172,000	49,000	0.2849	0.285	0.280	0.285	0.280	0.290	172,000	0.2849	-1.72%
2020-10-21	0	0.290	0.285	0.290	0.285	0.290	160,000	45,940	0.2871	0.290	0.285	0.290	0.285	0.290	160,000	0.2871	0.00%
2020-10-20	0	0.290	0.285	0.300	0.280	0.290	136,000	38,740	0.2849	0.290	0.285	0.300	0.280	0.290	136,000	0.2849	3.57%
2020-10-19	0	0.280	0.280	0.285	0.280	0.310	9,188,000	2,797,440	0.3045	0.280	0.280	0.285	0.280	0.310	9,188,000	0.3045	0.00%
2020-10-16	0	0.280	0.280	0.290	0.280	0.285	1,144,000	325,840	0.2848	0.280	0.280	0.290	0.280	0.285	1,144,000	0.2848	0.00%
2020-10-15	0	0.280	0.280	0.290	-	-	0	0	-	0.280	0.280	0.290	-	-	0	-	0.00%
2020-10-14	0	0.280	0.280	0.290	0.280	0.285	620,000	175,740	0.2835	0.280	0.280	0.290	0.280	0.285	620,000	0.2835	-3.45%
2020-10-12	0	0.290	0.285	0.290	0.285	0.290	32,000	9,140	0.2856	0.290	0.285	0.290	0.285	0.290	32,000	0.2856	1.75%
2020-10-09	0	0.285	0.280	0.285	-	-	0	0	-	0.285	0.280	0.285	-	-	0	-	0.00%
2020-10-08	0	0.285	0.280	0.290	0.280	0.285	636,800	181,452	0.2849	0.285	0.280	0.290	0.280	0.285	636,800	0.2849	1.79%
2020-10-07	0	0.280	0.280	0.290	0.280	0.285	452,000	128,680	0.2847	0.280	0.280	0.290	0.280	0.285	452,000	0.2847	-3.45%
2020-10-06	0	0.290	0.285	0.290	0.285	0.290	96,000	27,780	0.2894	0.290	0.285	0.290	0.285	0.290	96,000	0.2894	0.00%
2020-10-05	0	0.290	0.285	0.290	0.285	0.295	120,000	34,760	0.2897	0.290	0.285	0.290	0.285	0.295	120,000	0.2897	0.00%
2020-09-30	0	0.290	0.285	0.290	0.285	0.290	68,000	19,400	0.2853	0.290	0.285	0.290	0.285	0.290	68,000	0.2853	1.75%
2020-09-29	0	0.285	0.285	0.290	0.285	0.290	268,400	76,528	0.2851	0.285	0.285	0.290	0.285	0.290	268,400	0.2851	0.00%
2020-09-28	0	0.285	0.280	0.285	0.280	0.285	3,428,000	976,900	0.2850	0.285	0.280	0.285	0.280	0.285	3,428,000	0.2850	0.00%
2020-09-25	0	0.285	0.280	0.290	0.280	0.285	132,000	37,520	0.2842	0.285	0.280	0.290	0.280	0.285	132,000	0.2842	0.00%
2020-09-24	0	0.285	0.285	0.290	0.280	0.290	1,000,000	285,000	0.2850	0.285	0.285	0.290	0.280	0.290	1,000,000	0.2850	-1.72%
2020-09-23	0	0.290	0.285	0.290	0.285	0.290	372,000	106,140	0.2853	0.290	0.285	0.290	0.285	0.290	372,000	0.2853	0.00%
2020-09-22	0	0.290	0.285	0.290	0.280	0.290	7,208,000	2,053,760	0.2849	0.290	0.285	0.290	0.280	0.290	7,208,000	0.2849	1.75%
2020-09-21	0	0.285	0.280	0.285	0.280	0.285	462,000	130,540	0.2826	0.285	0.280	0.285	0.280	0.285	462,000	0.2826	0.00%
2020-09-18	0	0.285	0.285	0.290	0.285	0.290	288,000	82,940	0.2880	0.285	0.285	0.290	0.285	0.290	288,000	0.2880	-1.72%
2020-09-17	0	0.290	0.285	0.290	0.285	0.290	952,000	271,620	0.2853	0.290	0.285	0.290	0.285	0.290	952,000	0.2853	1.75%
2020-09-16	0	0.285	0.285	0.290	0.280	0.285	678,400	192,580	0.2839	0.285	0.285	0.290	0.280	0.285	678,400	0.2839	0.00%
2020-09-15	0	0.285	0.280	0.285	0.280	0.285	452,000	126,580	0.2800	0.285	0.280	0.285	0.280	0.285	452,000	0.2800	0.00%
2020-09-14	0	0.285	0.280	0.285	0.280	0.285	217,753	60,975	0.2800	0.285	0.280	0.285	0.280	0.285	217,753	0.2800	0.00%
2020-09-11	0	0.285	0.280	0.285	0.280	0.285	2,280,000	647,900	0.2842	0.285	0.280	0.285	0.280	0.285	2,280,000	0.2842	-1.72%
2020-09-10	0	0.290	0.280	0.285	0.280	0.290	13,338,000	3,792,400	0.2843	0.290	0.280	0.285	0.280	0.290	13,338,000	0.2843	0.00%
2020-09-09	0	0.290	0.285	0.290	0.275	0.295	13,364,000	3,857,980	0.2887	0.290	0.285	0.290	0.275	0.295	13,364,000	0.2887	1.75%
2020-09-08	0	0.285	0.285	0.290	0.280	0.290	240,000	68,460	0.2853	0.285	0.285	0.290	0.280	0.290	240,000	0.2853	1.79%
2020-09-07	0	0.280	0.275	0.280	0.280	0.295	548,000	157,240	0.2869	0.280	0.275	0.280	0.280	0.295	548,000	0.2869	-1.75%
2020-09-04	0	0.285	0.285	0.290	0.285	0.290	6,903,800	1,969,846	0.2853	0.285	0.285	0.290	0.285	0.290	6,903,800	0.2853	-3.39%
2020-09-03	0	0.295	0.290	0.295	0.290	0.300	914,200	269,234	0.2945	0.295	0.290	0.295	0.290	0.300	914,200	0.2945	0.00%
2020-09-02	0	0.295	0.295	0.300	0.290	0.300	148,000	43,420	0.2934	0.295	0.295	0.300	0.290	0.300	148,000	0.2934	-1.67%
2020-09-01	0	0.300	0.290	0.300	0.290	0.300	68,400	20,068	0.2934	0.300	0.290	0.300	0.290	0.300	68,400	0.2934	0.00%
2020-08-31	0	0.300	0.290	0.300	0.290	0.300	231,500	68,765	0.2970	0.300	0.290	0.300	0.290	0.300	231,500	0.2970	0.00%
2020-08-28	0	0.300	0.290	0.300	-	-	0	0	-	0.300	0.290	0.300	-	-	0	-	0.00%
2020-08-27	0	0.300	0.290	0.300	0.290	0.300	524,000	152,060	0.2902	0.300	0.290	0.300	0.290	0.300	524,000	0.2902	0.00%
2020-08-26	0	0.300	0.290	0.300	0.295	0.300	149,200	44,050	0.2952	0.300	0.290	0.300	0.295	0.300	149,200	0.2952	3.45%
2020-08-25	0	0.290	0.290	0.295	0.285	0.295	802,200	231,272	0.2883	0.290	0.290	0.295	0.285	0.295	802,200	0.2883	1.75%
2020-08-24	0	0.285	0.285	0.290	0.285	0.295	1,360,400	396,048	0.2911	0.285	0.285	0.290	0.285	0.295	1,360,400	0.2911	-5.00%
2020-08-21	0	0.300	0.290	0.300	0.290	0.300	1,332,000	396,060	0.2973	0.300	0.290	0.300	0.290	0.300	1,332,000	0.2973	1.69%
2020-08-20	0	0.295	0.290	0.295	0.290	0.305	1,599,322	479,096	0.2996	0.295	0.290	0.295	0.290	0.305	1,599,322	0.2996	-1.67%
2020-08-19	0	0.300	0.300	0.305	0.300	0.335	23,084,000	7,443,100	0.3224	0.300	0.300	0.305	0.300	0.335	23,084,000	0.3224	-4.76%
2020-08-18	0	0.315	0.310	0.315	0.305	0.320	7,588,000	2,364,600	0.3116	0.315	0.310	0.315	0.305	0.320	7,588,000	0.3116	1.61%
2020-08-17	0	0.310	0.310	0.315	0.300	0.315	5,906,000	1,814,180	0.3072	0.310	0.310	0.315	0.300	0.315	5,906,000	0.3072	0.00%
2020-08-14	0	0.310	0.310	0.315	0.310	0.315	5,828,000	1,807,020	0.3101	0.310	0.310	0.315	0.310	0.315	5,828,000	0.3101	0.00%
2020-08-13	0	0.310	0.305	0.310	0.310	0.310	84,000	26,040	0.3100	0.310	0.305	0.310	0.310	0.310	84,000	0.3100	0.00%
2020-08-12	0	0.310	0.305	0.310	0.310	0.310	32,000	9,920	0.3100	0.310	0.305	0.310	0.310	0.310	32,000	0.3100	1.64%
2020-08-11	0	0.305	0.305	0.310	0.305	0.315	332,000	101,900	0.3069	0.305	0.305	0.310	0.305	0.315	332,000	0.3069	-1.61%
2020-08-10	0	0.310	0.305	0.315	0.310	0.320	5,925,200	1,870,200	0.3156	0.310	0.305	0.315	0.310	0.320	5,925,200	0.3156	-3.12%
2020-08-07	0	0.320	0.315	0.320	0.315	0.320	140,000	44,200	0.3157	0.320	0.315	0.320	0.315	0.320	140,000	0.3157	0.00%
2020-08-06	0	0.320	0.315	0.320	0.320	0.325	2,496,000	798,860	0.3201	0.320	0.315	0.320	0.320	0.325	2,496,000	0.3201	0.00%
2020-08-05	0	0.320	0.320	0.330	0.315	0.340	47,936,000	16,004,640	0.3339	0.320	0.320	0.330	0.315	0.340	47,936,000	0.3339	1.59%
2020-08-04	0	0.315	0.315	0.320	0.315	0.320	1,096,000	348,520	0.3180	0.315	0.315	0.320	0.315	0.320	1,096,000	0.3180	-1.56%
2020-08-03	0	0.320	0.320	0.325	0.315	0.325	9,564,000	3,078,000	0.3218	0.320	0.320	0.325	0.315	0.325	9,564,000	0.3218	-3.03%
2020-07-31	0	0.330	0.325	0.330	0.325	0.330	84,000	27,460	0.3269	0.330	0.325	0.330	0.325	0.330	84,000	0.3269	0.00%
2020-07-30	0	0.330	0.325	0.330	0.325	0.330	96,000	31,480	0.3279	0.330	0.325	0.330	0.325	0.330	96,000	0.3279	1.54%
2020-07-29	0	0.325	0.325	0.330	0.325	0.330	3,484,000	1,133,400	0.3253	0.325	0.325	0.330	0.325	0.330	3,484,000	0.3253	0.00%
2020-07-28	0	0.325	0.325	0.335	0.325	0.335	10,500,000	3,460,820	0.3296	0.325	0.325	0.335	0.325	0.335	10,500,000	0.3296	-2.99%
2020-07-27	0	0.335	0.330	0.335	0.325	0.335	72,477,200	24,193,006	0.3338	0.335	0.330	0.335	0.325	0.335	72,477,200	0.3338	3.08%
2020-07-24	0	0.325	0.320	0.325	0.320	0.325	1,228,800	395,560	0.3219	0.325	0.320	0.325	0.320	0.325	1,228,800	0.3219	1.56%
2020-07-23	0	0.320	0.320	0.325	0.320	0.325	2,360,000	755,740	0.3202	0.320	0.320	0.325	0.320	0.325	2,360,000	0.3202	0.00%
2020-07-22	0	0.320	0.320	0.325	0.320	0.325	7,576,000	2,424,420	0.3200	0.320	0.320	0.325	0.320	0.325	7,576,000	0.3200	0.00%
2020-07-21	0	0.320	0.320	0.325	0.320	0.325	776,000	248,600	0.3204	0.320	0.320	0.325	0.320	0.325	776,000	0.3204	0.00%
2020-07-20	0	0.320	0.320	0.330	0.320	0.335	14,970,000	4,975,200	0.3323	0.320	0.320	0.330	0.320	0.335	14,970,000	0.3323	0.00%
2020-07-17	0	0.320	0.315	0.320	0.315	0.320	666,800	212,972	0.3194	0.320	0.315	0.320	0.315	0.320	666,800	0.3194	1.59%
2020-07-16	0	0.315	0.315	0.320	0.315	0.320	1,416,000	446,100	0.3150	0.315	0.315	0.320	0.315	0.320	1,416,000	0.3150	0.00%
2020-07-15	0	0.315	0.315	0.320	0.315	0.320	200,400	63,198	0.3154	0.315	0.315	0.320	0.315	0.320	200,400	0.3154	0.00%
2020-07-14	0	0.315	0.315	0.320	0.315	0.320	2,084,000	656,820	0.3152	0.315	0.315	0.320	0.315	0.320	2,084,000	0.3152	-1.56%
2020-07-13	0	0.320	0.315	0.320	0.310	0.320	3,146,250	993,497	0.3158	0.320	0.315	0.320	0.310	0.320	3,146,250	0.3158	1.59%
2020-07-10	0	0.315	0.315	0.320	0.310	0.335	22,012,678	7,256,340	0.3296	0.315	0.315	0.320	0.310	0.335	22,012,678	0.3296	0.00%
2020-07-09	0	0.315	0.310	0.315	0.315	0.320	2,712,000	854,360	0.3150	0.315	0.310	0.315	0.315	0.320	2,712,000	0.3150	0.00%
2020-07-08	0	0.315	0.315	0.320	0.315	0.325	769,600	244,980	0.3183	0.315	0.315	0.320	0.315	0.325	769,600	0.3183	-1.56%
2020-07-07	0	0.320	0.315	0.320	0.315	0.320	7,560,000	2,417,480	0.3198	0.320	0.315	0.320	0.315	0.320	7,560,000	0.3198	0.00%
2020-07-06	0	0.320	0.315	0.320	0.315	0.325	1,240,000	396,480	0.3197	0.320	0.315	0.320	0.315	0.325	1,240,000	0.3197	0.00%
2020-07-03	0	0.320	0.315	0.320	0.315	0.320	372,000	118,080	0.3174	0.320	0.315	0.320	0.315	0.320	372,000	0.3174	0.00%
2020-07-02	0	0.320	0.315	0.320	0.315	0.320	486,000	154,480	0.3179	0.320	0.315	0.320	0.315	0.320	486,000	0.3179	-3.03%
2020-06-30	0	0.330	0.320	0.345	0.315	0.345	11,684,000	3,860,960	0.3304	0.330	0.320	0.345	0.315	0.345	11,684,000	0.3304	3.13%
2020-06-29	0	0.320	0.315	0.320	0.315	0.320	3,528,142	1,111,441	0.3150	0.320	0.315	0.320	0.315	0.320	3,528,142	0.3150	1.59%
2020-06-26	0	0.315	0.315	0.320	0.315	0.320	88,000	28,120	0.3195	0.315	0.315	0.320	0.315	0.320	88,000	0.3195	0.00%
2020-06-24	0	0.315	0.315	0.325	0.315	0.330	17,284,000	5,677,240	0.3285	0.315	0.315	0.325	0.315	0.330	17,284,000	0.3285	-1.56%
2020-06-23	0	0.320	0.320	0.325	0.315	0.320	220,000	70,380	0.3199	0.320	0.320	0.325	0.315	0.320	220,000	0.3199	1.59%
2020-06-22	0	0.315	0.315	0.320	0.310	0.320	5,102,800	1,606,346	0.3148	0.315	0.315	0.320	0.310	0.320	5,102,800	0.3148	-1.56%
2020-06-19	0	0.320	0.315	0.320	0.315	0.320	252,000	79,540	0.3156	0.320	0.315	0.320	0.315	0.320	252,000	0.3156	1.59%
2020-06-18	0	0.315	0.315	0.320	0.315	0.320	244,000	77,320	0.3169	0.315	0.315	0.320	0.315	0.320	244,000	0.3169	-1.56%
2020-06-17	0	0.320	0.315	0.320	0.315	0.320	696,000	220,720	0.3171	0.320	0.315	0.320	0.315	0.320	696,000	0.3171	0.00%
2020-06-16	0	0.320	0.315	0.320	0.315	0.330	20,192,000	6,585,900	0.3262	0.320	0.315	0.320	0.315	0.330	20,192,000	0.3262	1.59%
2020-06-15	0	0.315	0.310	0.315	0.315	0.320	4,348,000	1,369,820	0.3150	0.315	0.310	0.315	0.315	0.320	4,348,000	0.3150	0.00%
2020-06-12	0	0.315	0.310	0.315	0.310	0.320	885,600	278,624	0.3146	0.315	0.310	0.315	0.310	0.320	885,600	0.3146	-1.56%
2020-06-11	0	0.320	0.315	0.320	0.315	0.320	340,000	107,360	0.3158	0.320	0.315	0.320	0.315	0.320	340,000	0.3158	1.59%
2020-06-10	0	0.315	0.315	0.320	0.315	0.320	1,432,000	451,600	0.3154	0.315	0.315	0.320	0.315	0.320	1,432,000	0.3154	0.00%
2020-06-09	0	0.315	0.310	0.315	0.310	0.320	4,336,000	1,365,680	0.3150	0.315	0.310	0.315	0.310	0.320	4,336,000	0.3150	1.61%
2020-06-08	0	0.310	0.310	0.315	0.310	0.330	11,020,000	3,536,320	0.3209	0.310	0.310	0.315	0.310	0.330	11,020,000	0.3209	-3.12%
2020-06-05	0	0.320	0.315	0.320	0.315	0.330	14,165,200	4,653,428	0.3285	0.320	0.315	0.320	0.315	0.330	14,165,200	0.3285	1.59%
2020-06-04	0	0.315	0.310	0.315	0.310	0.315	1,484,000	462,620	0.3117	0.315	0.310	0.315	0.310	0.315	1,484,000	0.3117	1.61%
2020-06-03	0	0.310	0.310	0.315	0.310	0.320	1,110,400	349,340	0.3146	0.310	0.310	0.315	0.310	0.320	1,110,400	0.3146	0.00%
2020-06-02	0	0.310	0.310	0.320	0.310	0.330	7,304,000	2,389,260	0.3271	0.310	0.310	0.320	0.310	0.330	7,304,000	0.3271	0.00%
2020-06-01	0	0.310	0.305	0.310	0.300	0.315	815,000	250,560	0.3074	0.310	0.305	0.310	0.300	0.315	815,000	0.3074	1.64%
2020-05-29	0	0.305	0.305	0.310	0.305	0.315	3,231,200	998,128	0.3089	0.305	0.305	0.310	0.305	0.315	3,231,200	0.3089	0.00%
2020-05-28	0	0.305	0.305	0.310	0.305	0.310	1,198,400	365,884	0.3053	0.305	0.305	0.310	0.305	0.310	1,198,400	0.3053	1.67%
2020-05-27	0	0.300	0.300	0.305	0.300	0.325	10,276,000	3,268,240	0.3180	0.300	0.300	0.305	0.300	0.325	10,276,000	0.3180	-3.23%
2020-05-26	0	0.310	0.310	0.320	0.310	0.320	992,800	311,860	0.3141	0.310	0.310	0.320	0.310	0.320	992,800	0.3141	-1.59%
2020-05-25	0	0.315	0.310	0.315	0.310	0.320	11,923,400	3,784,847	0.3174	0.315	0.310	0.315	0.310	0.320	11,923,400	0.3174	0.00%
2020-05-22	0	0.315	0.315	0.320	0.310	0.320	1,230,000	387,676	0.3152	0.315	0.315	0.320	0.310	0.320	1,230,000	0.3152	-1.56%
2020-05-21	0	0.320	0.315	0.320	0.315	0.325	226,400	72,148	0.3187	0.320	0.315	0.320	0.315	0.325	226,400	0.3187	-1.54%
2020-05-20	0	0.325	0.320	0.325	0.315	0.325	330,400	106,108	0.3212	0.325	0.320	0.325	0.315	0.325	330,400	0.3212	0.00%
2020-05-19	0	0.325	0.325	0.330	0.315	0.330	14,856,000	4,838,080	0.3257	0.325	0.325	0.330	0.315	0.330	14,856,000	0.3257	4.84%
2020-05-18	0	0.310	0.310	0.315	0.310	0.315	7,016,000	2,208,360	0.3148	0.310	0.310	0.315	0.310	0.315	7,016,000	0.3148	0.00%
2020-05-15	0	0.310	0.305	0.310	0.305	0.310	7,507,200	2,325,328	0.3097	0.310	0.305	0.310	0.305	0.310	7,507,200	0.3097	3.33%
2020-05-14	0	0.300	0.300	0.305	0.300	0.310	3,992,000	1,213,440	0.3040	0.300	0.300	0.305	0.300	0.310	3,992,000	0.3040	-3.23%
2020-05-13	0	0.310	0.305	0.310	0.310	0.315	3,700,000	1,162,960	0.3143	0.310	0.305	0.310	0.310	0.315	3,700,000	0.3143	1.64%
2020-05-12	0	0.305	0.300	0.305	0.295	0.315	8,292,000	2,587,560	0.3121	0.305	0.300	0.305	0.295	0.315	8,292,000	0.3121	3.39%
2020-05-11	0	0.295	0.295	0.300	0.290	0.305	15,538,400	4,599,808	0.2960	0.295	0.295	0.300	0.290	0.305	15,538,400	0.2960	-1.67%
2020-05-08	0	0.300	0.300	0.305	0.285	0.345	37,186,000	11,698,000	0.3146	0.300	0.300	0.305	0.285	0.345	37,186,000	0.3146	-3.23%
2020-05-07	0	0.310	0.310	0.325	0.310	0.320	224,000	70,780	0.3160	0.310	0.310	0.325	0.310	0.320	224,000	0.3160	-1.59%
2020-05-06	0	0.315	0.315	0.320	0.315	0.320	2,724,000	866,640	0.3181	0.315	0.315	0.320	0.315	0.320	2,724,000	0.3181	1.61%
2020-05-05	0	0.310	0.310	0.320	0.310	0.315	3,354,400	1,044,216	0.3113	0.310	0.310	0.320	0.310	0.315	3,354,400	0.3113	0.00%
2020-05-04	0	0.310	0.310	0.315	0.310	0.315	648,000	201,380	0.3108	0.310	0.310	0.315	0.310	0.315	648,000	0.3108	0.00%
2020-04-29	0	0.310	0.310	0.315	0.305	0.315	3,972,400	1,231,554	0.3100	0.310	0.310	0.315	0.305	0.315	3,972,400	0.3100	1.64%
2020-04-28	0	0.305	0.305	0.310	0.305	0.315	2,820,000	878,200	0.3114	0.305	0.305	0.310	0.305	0.315	2,820,000	0.3114	-1.61%
2020-04-27	0	0.310	0.310	0.315	0.305	0.315	3,456,000	1,068,460	0.3092	0.310	0.310	0.315	0.305	0.315	3,456,000	0.3092	0.00%
2020-04-24	0	0.310	0.310	0.315	0.310	0.315	1,860,000	581,420	0.3126	0.310	0.310	0.315	0.310	0.315	1,860,000	0.3126	0.00%
2020-04-23	0	0.310	0.310	0.315	0.295	0.310	9,162,400	2,749,744	0.3001	0.310	0.310	0.315	0.295	0.310	9,162,400	0.3001	0.00%
2020-04-22	0	0.310	0.305	0.310	0.300	0.310	3,980,000	1,222,420	0.3071	0.310	0.305	0.310	0.300	0.310	3,980,000	0.3071	5.08%
2020-04-21	0	0.295	0.295	0.300	0.295	0.315	2,876,000	875,980	0.3046	0.295	0.295	0.300	0.295	0.315	2,876,000	0.3046	-4.84%
2020-04-20	0	0.310	0.310	0.315	0.300	0.310	5,088,000	1,556,940	0.3060	0.310	0.310	0.315	0.300	0.310	5,088,000	0.3060	5.08%
2020-04-17	0	0.295	0.295	0.300	0.290	0.310	6,737,600	2,016,820	0.2993	0.295	0.295	0.300	0.290	0.310	6,737,600	0.2993	0.00%
2020-04-16	0	0.295	0.290	0.295	0.295	0.300	8,508,000	2,529,220	0.2973	0.295	0.290	0.295	0.295	0.300	8,508,000	0.2973	0.00%
2020-04-15	0	0.295	0.290	0.295	0.290	0.300	4,419,600	1,306,228	0.2956	0.295	0.290	0.295	0.290	0.300	4,419,600	0.2956	1.72%
2020-04-14	0	0.290	0.290	0.295	0.290	0.300	4,312,000	1,272,920	0.2952	0.290	0.290	0.295	0.290	0.300	4,312,000	0.2952	0.00%
2020-04-09	0	0.290	0.290	0.295	0.275	0.295	1,872,000	529,560	0.2829	0.290	0.290	0.295	0.275	0.295	1,872,000	0.2829	3.57%
2020-04-08	0	0.280	0.280	0.285	0.275	0.290	504,000	142,360	0.2825	0.280	0.280	0.285	0.275	0.290	504,000	0.2825	1.82%
2020-04-07	0	0.275	0.275	0.280	0.270	0.310	27,360,000	7,696,480	0.2813	0.275	0.275	0.280	0.270	0.310	27,360,000	0.2813	-9.84%
2020-04-06	0	0.305	0.305	0.310	0.305	0.310	1,297,600	396,844	0.3058	0.305	0.305	0.310	0.305	0.310	1,297,600	0.3058	-1.61%
2020-04-03	0	0.310	0.305	0.310	0.305	0.315	772,000	236,780	0.3067	0.310	0.305	0.310	0.305	0.315	772,000	0.3067	1.64%
2020-04-02	0	0.305	0.305	0.310	0.305	0.310	548,000	167,520	0.3057	0.305	0.305	0.310	0.305	0.310	548,000	0.3057	-1.61%
2020-04-01	0	0.310	0.305	0.310	0.305	0.310	2,024,400	620,236	0.3064	0.310	0.305	0.310	0.305	0.310	2,024,400	0.3064	0.00%
2020-03-31	0	0.310	0.305	0.315	0.310	0.315	634,200	197,018	0.3107	0.310	0.305	0.315	0.310	0.315	634,200	0.3107	-1.59%
2020-03-30	0	0.315	0.310	0.315	0.305	0.320	2,536,000	791,840	0.3122	0.315	0.310	0.315	0.305	0.320	2,536,000	0.3122	0.00%
2020-03-27	0	0.315	0.310	0.315	0.315	0.320	572,800	181,712	0.3172	0.315	0.310	0.315	0.315	0.320	572,800	0.3172	0.00%
2020-03-26	0	0.315	0.310	0.315	0.310	0.320	12,226,000	3,890,580	0.3182	0.315	0.310	0.315	0.310	0.320	12,226,000	0.3182	5.00%
2020-03-25	0	0.300	0.300	0.305	0.300	0.310	904,000	276,180	0.3055	0.300	0.300	0.305	0.300	0.310	904,000	0.3055	-3.23%
2020-03-24	0	0.310	0.305	0.310	0.305	0.320	12,587,200	3,966,232	0.3151	0.310	0.305	0.310	0.305	0.320	12,587,200	0.3151	1.64%
2020-03-23	0	0.305	0.295	0.305	0.295	0.305	3,805,600	1,136,648	0.2987	0.305	0.295	0.305	0.295	0.305	3,805,600	0.2987	-1.61%
2020-03-20	0	0.310	0.300	0.310	0.290	0.310	9,080,000	2,743,340	0.3021	0.310	0.300	0.310	0.290	0.310	9,080,000	0.3021	1.64%
2020-03-19	0	0.305	0.290	0.305	0.285	0.305	8,496,000	2,526,460	0.2974	0.305	0.290	0.305	0.285	0.305	8,496,000	0.2974	-1.61%
2020-03-18	0	0.310	0.295	0.310	0.295	0.310	4,664,400	1,421,614	0.3048	0.310	0.295	0.310	0.295	0.310	4,664,400	0.3048	0.00%
2020-03-17	0	0.310	0.300	0.310	0.295	0.310	6,192,000	1,859,000	0.3002	0.310	0.300	0.310	0.295	0.310	6,192,000	0.3002	0.00%
2020-03-16	0	0.310	0.300	0.310	0.300	0.310	4,827,600	1,459,188	0.3023	0.310	0.300	0.310	0.300	0.310	4,827,600	0.3023	0.00%
2020-03-13	0	0.310	0.300	0.310	0.285	0.315	119,358,000	36,911,220	0.3092	0.310	0.300	0.310	0.285	0.315	119,358,000	0.3092	0.00%
2020-03-12	0	0.310	0.305	0.310	0.295	0.315	34,200,000	10,558,100	0.3087	0.310	0.305	0.310	0.295	0.315	34,200,000	0.3087	-1.59%
2020-03-11	0	0.315	0.305	0.310	0.290	0.315	5,268,000	1,616,960	0.3069	0.315	0.305	0.310	0.290	0.315	5,268,000	0.3069	6.78%
2020-03-10	0	0.295	0.290	0.300	0.290	0.300	1,528,000	450,620	0.2949	0.295	0.290	0.300	0.290	0.300	1,528,000	0.2949	-1.67%
2020-03-09	0	0.300	0.290	0.295	0.280	0.315	18,796,000	5,710,840	0.3038	0.300	0.290	0.295	0.280	0.315	18,796,000	0.3038	0.00%
2020-03-06	0	0.300	0.295	0.300	0.295	0.300	1,168,000	345,840	0.2961	0.300	0.295	0.300	0.295	0.300	1,168,000	0.2961	0.00%
2020-03-05	0	0.300	0.295	0.300	0.295	0.300	112,000	33,260	0.2970	0.300	0.295	0.300	0.295	0.300	112,000	0.2970	0.00%
2020-03-04	0	0.300	0.290	0.300	0.290	0.300	2,944,000	868,400	0.2950	0.300	0.290	0.300	0.290	0.300	2,944,000	0.2950	0.00%
2020-03-03	0	0.300	0.290	0.300	0.290	0.300	291,700	85,979	0.2948	0.300	0.290	0.300	0.290	0.300	291,700	0.2948	0.00%
2020-03-02	0	0.300	0.285	0.300	0.285	0.300	648,000	186,220	0.2874	0.300	0.285	0.300	0.285	0.300	648,000	0.2874	0.00%
2020-02-28	0	0.300	0.295	0.300	0.280	0.300	6,816,000	1,959,620	0.2875	0.300	0.295	0.300	0.280	0.300	6,816,000	0.2875	0.00%
2020-02-27	0	0.300	0.290	0.300	0.280	0.300	5,052,000	1,455,920	0.2882	0.300	0.290	0.300	0.280	0.300	5,052,000	0.2882	5.26%
2020-02-26	0	0.285	0.275	0.285	0.270	0.290	4,920,000	1,354,240	0.2753	0.285	0.275	0.285	0.270	0.290	4,920,000	0.2753	0.00%
2020-02-25	0	0.285	0.280	0.285	0.260	0.290	4,652,000	1,296,180	0.2786	0.285	0.280	0.285	0.260	0.290	4,652,000	0.2786	9.62%
2020-02-24	0	0.260	0.260	0.265	0.260	0.270	1,964,000	515,820	0.2626	0.260	0.260	0.265	0.260	0.270	1,964,000	0.2626	-3.70%
2020-02-21	0	0.270	0.265	0.270	0.265	0.275	1,984,000	535,680	0.2700	0.270	0.265	0.270	0.265	0.275	1,984,000	0.2700	-1.82%
2020-02-20	0	0.275	0.270	0.275	0.270	0.275	564,000	153,460	0.2721	0.275	0.270	0.275	0.270	0.275	564,000	0.2721	0.00%
2020-02-19	0	0.275	0.270	0.275	0.270	0.275	520,000	142,980	0.2750	0.275	0.270	0.275	0.270	0.275	520,000	0.2750	0.00%
2020-02-18	0	0.275	0.270	0.275	0.270	0.280	1,576,000	429,020	0.2722	0.275	0.270	0.275	0.270	0.280	1,576,000	0.2722	0.00%
2020-02-17	0	0.275	0.270	0.275	0.270	0.275	3,208,000	874,920	0.2727	0.275	0.270	0.275	0.270	0.275	3,208,000	0.2727	-1.79%
2020-02-14	0	0.280	0.275	0.280	0.275	0.280	1,448,000	403,640	0.2788	0.280	0.275	0.280	0.275	0.280	1,448,000	0.2788	0.00%
2020-02-13	0	0.280	0.280	0.285	0.280	0.285	924,000	262,620	0.2842	0.280	0.280	0.285	0.280	0.285	924,000	0.2842	-1.75%
2020-02-12	0	0.285	0.280	0.285	0.285	0.290	1,700,000	484,560	0.2850	0.285	0.280	0.285	0.285	0.290	1,700,000	0.2850	-1.72%
2020-02-11	0	0.290	0.285	0.290	0.280	0.290	795,800	227,247	0.2856	0.290	0.285	0.290	0.280	0.290	795,800	0.2856	1.75%
2020-02-10	0	0.285	0.285	0.290	0.285	0.290	660,000	188,500	0.2856	0.285	0.285	0.290	0.285	0.290	660,000	0.2856	-3.39%
2020-02-07	0	0.295	0.295	0.300	0.290	0.300	1,724,000	508,340	0.2949	0.295	0.295	0.300	0.290	0.300	1,724,000	0.2949	0.00%
2020-02-06	0	0.295	0.285	0.295	0.285	0.295	1,220,000	354,160	0.2903	0.295	0.285	0.295	0.285	0.295	1,220,000	0.2903	0.00%
2020-02-05	0	0.295	0.290	0.295	0.280	0.295	1,662,216	477,727	0.2874	0.295	0.290	0.295	0.280	0.295	1,662,216	0.2874	1.72%
2020-02-04	0	0.290	0.290	0.295	0.290	0.300	1,372,520	406,025	0.2958	0.290	0.290	0.295	0.290	0.300	1,372,520	0.2958	-3.33%
2020-02-03	0	0.300	0.295	0.300	0.295	0.300	470,800	139,550	0.2964	0.300	0.295	0.300	0.295	0.300	470,800	0.2964	1.69%
2020-01-31	0	0.295	0.295	0.300	0.295	0.300	692,000	206,600	0.2986	0.295	0.295	0.300	0.295	0.300	692,000	0.2986	-1.67%
2020-01-30	0	0.300	0.295	0.300	0.295	0.305	1,468,000	437,440	0.2980	0.300	0.295	0.300	0.295	0.305	1,468,000	0.2980	0.00%
2020-01-29	0	0.300	0.295	0.300	0.290	0.305	4,168,000	1,242,180	0.2980	0.300	0.295	0.300	0.290	0.305	4,168,000	0.2980	-4.76%
2020-01-24	0	0.315	0.310	0.315	0.310	0.315	472,000	147,080	0.3116	0.315	0.310	0.315	0.310	0.315	472,000	0.3116	0.00%
2020-01-23	0	0.315	0.310	0.315	0.305	0.315	1,809,800	562,802	0.3110	0.315	0.310	0.315	0.305	0.315	1,809,800	0.3110	0.00%
2020-01-22	0	0.315	0.310	0.320	0.310	0.320	2,228,025	704,787	0.3163	0.315	0.310	0.320	0.310	0.320	2,228,025	0.3163	-1.56%
2020-01-21	0	0.320	0.315	0.320	0.315	0.320	1,120,000	352,980	0.3152	0.320	0.315	0.320	0.315	0.320	1,120,000	0.3152	0.00%
2020-01-20	0	0.320	0.315	0.320	0.315	0.325	1,680,000	541,140	0.3221	0.320	0.315	0.320	0.315	0.325	1,680,000	0.3221	0.00%
2020-01-17	0	0.320	0.315	0.320	0.320	0.330	1,600,000	514,160	0.3214	0.320	0.315	0.320	0.320	0.330	1,600,000	0.3214	-3.03%
2020-01-16	0	0.330	0.320	0.330	0.320	0.335	682,000	220,870	0.3239	0.330	0.320	0.330	0.320	0.335	682,000	0.3239	0.00%
2020-01-15	0	0.330	0.325	0.330	0.325	0.330	186,800	61,360	0.3285	0.330	0.325	0.330	0.325	0.330	186,800	0.3285	0.00%
2020-01-14	0	0.330	0.325	0.330	0.310	0.330	3,580,000	1,135,160	0.3171	0.330	0.325	0.330	0.310	0.330	3,580,000	0.3171	4.76%
2020-01-13	0	0.315	0.315	0.320	0.315	0.330	1,948,000	623,180	0.3199	0.315	0.315	0.320	0.315	0.330	1,948,000	0.3199	-3.08%
2020-01-10	0	0.325	0.320	0.330	0.320	0.330	524,000	169,700	0.3239	0.325	0.320	0.330	0.320	0.330	524,000	0.3239	1.56%
2020-01-09	0	0.320	0.320	0.325	0.320	0.340	4,474,800	1,472,394	0.3290	0.320	0.320	0.325	0.320	0.340	4,474,800	0.3290	-5.88%
2020-01-08	0	0.340	0.330	0.340	0.335	0.345	492,800	166,096	0.3370	0.340	0.330	0.340	0.335	0.345	492,800	0.3370	-1.45%
2020-01-07	0	0.345	0.335	0.345	0.335	0.350	532,000	180,620	0.3395	0.345	0.335	0.345	0.335	0.350	532,000	0.3395	-1.43%
2020-01-06	0	0.350	0.340	0.350	0.345	0.350	32,333,200	9,760,776	0.3019	0.350	0.340	0.350	0.345	0.350	32,333,200	0.3019	0.00%
2020-01-03	0	0.350	0.330	0.350	0.330	0.350	1,348,010	460,463	0.3416	0.350	0.330	0.350	0.330	0.350	1,348,010	0.3416	4.48%
2020-01-02	0	0.335	0.335	0.340	0.330	0.335	464,000	153,960	0.3318	0.335	0.335	0.340	0.330	0.335	464,000	0.3318	1.52%
2019-12-31	0	0.330	0.330	0.345	0.330	0.340	781,000	264,260	0.3384	0.330	0.330	0.345	0.330	0.340	781,000	0.3384	-2.94%
2019-12-30	0	0.340	0.330	0.340	0.335	0.340	1,048,000	352,800	0.3366	0.340	0.330	0.340	0.335	0.340	1,048,000	0.3366	1.49%
2019-12-27	0	0.335	0.335	0.340	0.330	0.340	5,260,000	1,767,980	0.3361	0.335	0.335	0.340	0.330	0.340	5,260,000	0.3361	3.08%
2019-12-24	0	0.325	0.325	0.330	0.325	0.330	32,400	10,664	0.3291	0.325	0.325	0.330	0.325	0.330	32,400	0.3291	-2.99%
2019-12-23	0	0.335	0.330	0.335	0.315	0.335	1,093,200	355,594	0.3253	0.335	0.330	0.335	0.315	0.335	1,093,200	0.3253	6.35%
2019-12-20	0	0.315	0.315	0.320	0.315	0.330	1,092,039	350,471	0.3209	0.315	0.315	0.320	0.315	0.330	1,092,039	0.3209	-5.97%
2019-12-19	0	0.335	0.330	0.335	0.330	0.335	1,256,000	415,820	0.3311	0.335	0.330	0.335	0.330	0.335	1,256,000	0.3311	1.52%
2019-12-18	0	0.330	0.325	0.330	0.320	0.330	1,004,000	326,420	0.3251	0.330	0.325	0.330	0.320	0.330	1,004,000	0.3251	3.13%
2019-12-17	0	0.320	0.320	0.325	0.320	0.325	836,000	267,620	0.3201	0.320	0.320	0.325	0.320	0.325	836,000	0.3201	1.59%
2019-12-16	0	0.315	0.315	0.320	0.315	0.325	713,200	227,780	0.3194	0.315	0.315	0.320	0.315	0.325	713,200	0.3194	-1.56%
2019-12-13	0	0.320	0.315	0.320	0.315	0.320	536,000	170,360	0.3178	0.320	0.315	0.320	0.315	0.320	536,000	0.3178	0.00%
2019-12-12	0	0.320	0.315	0.320	0.315	0.325	1,464,000	467,420	0.3193	0.320	0.315	0.320	0.315	0.325	1,464,000	0.3193	0.00%
2019-12-11	0	0.320	0.310	0.320	0.310	0.320	1,060,000	332,800	0.3140	0.320	0.310	0.320	0.310	0.320	1,060,000	0.3140	3.23%
2019-12-10	0	0.310	0.310	0.315	0.310	0.315	280,000	88,160	0.3149	0.310	0.310	0.315	0.310	0.315	280,000	0.3149	-1.59%
2019-12-09	0	0.315	0.315	0.320	0.315	0.320	272,000	86,220	0.3170	0.315	0.315	0.320	0.315	0.320	272,000	0.3170	-1.56%
2019-12-06	0	0.320	0.315	0.320	0.310	0.320	1,760,000	557,380	0.3167	0.320	0.315	0.320	0.310	0.320	1,760,000	0.3167	3.23%
2019-12-05	0	0.310	0.310	0.315	0.310	0.315	1,305,012	405,533	0.3108	0.310	0.310	0.315	0.310	0.315	1,305,012	0.3108	-1.59%
2019-12-04	0	0.315	0.310	0.315	0.310	0.315	876,000	271,920	0.3104	0.315	0.310	0.315	0.310	0.315	876,000	0.3104	1.61%
2019-12-03	0	0.310	0.310	0.315	0.310	0.315	92,000	28,680	0.3117	0.310	0.310	0.315	0.310	0.315	92,000	0.3117	-1.59%
2019-12-02	0	0.315	0.310	0.315	0.310	0.315	152,000	47,680	0.3137	0.315	0.310	0.315	0.310	0.315	152,000	0.3137	0.00%
2019-11-29	0	0.315	0.310	0.315	0.310	0.315	1,362,200	422,487	0.3102	0.315	0.310	0.315	0.310	0.315	1,362,200	0.3102	1.61%
2019-11-28	0	0.310	0.305	0.315	0.310	0.325	3,236,000	1,006,640	0.3111	0.310	0.305	0.315	0.310	0.325	3,236,000	0.3111	-4.62%
2019-11-27	0	0.325	0.320	0.325	0.315	0.325	1,148,000	367,440	0.3201	0.325	0.320	0.325	0.315	0.325	1,148,000	0.3201	0.00%
2019-11-26	0	0.325	0.320	0.325	0.310	0.325	47,904,800	16,014,840	0.3343	0.325	0.320	0.325	0.310	0.325	47,904,800	0.3343	4.84%
2019-11-25	0	0.310	0.310	0.315	0.310	0.320	2,629,768	821,950	0.3126	0.310	0.310	0.315	0.310	0.320	2,629,768	0.3126	-1.59%
2019-11-22	0	0.315	0.310	0.320	0.305	0.325	50,520,000	16,834,580	0.3332	0.315	0.310	0.320	0.305	0.325	50,520,000	0.3332	1.61%
2019-11-21	0	0.310	0.305	0.310	0.310	0.335	62,504,000	20,911,560	0.3346	0.310	0.305	0.310	0.310	0.335	62,504,000	0.3346	-7.46%
2019-11-20	0	0.335	0.305	0.335	0.300	0.335	5,824,000	1,817,820	0.3121	0.335	0.305	0.335	0.300	0.335	5,824,000	0.3121	9.84%
2019-11-19	0	0.305	0.300	0.305	0.300	0.310	1,652,000	502,440	0.3041	0.305	0.300	0.305	0.300	0.310	1,652,000	0.3041	0.00%
2019-11-18	0	0.305	0.305	0.310	0.305	0.310	2,492,000	761,420	0.3055	0.305	0.305	0.310	0.305	0.310	2,492,000	0.3055	-3.17%
2019-11-15	0	0.315	0.310	0.315	0.305	0.315	2,536,000	781,560	0.3082	0.315	0.310	0.315	0.305	0.315	2,536,000	0.3082	0.00%
2019-11-14	0	0.315	0.305	0.315	0.300	0.320	2,344,000	729,260	0.3111	0.315	0.305	0.315	0.300	0.320	2,344,000	0.3111	-1.56%
2019-11-13	0	0.320	0.315	0.320	0.315	0.325	1,924,000	615,640	0.3200	0.320	0.315	0.320	0.315	0.325	1,924,000	0.3200	-1.54%
2019-11-12	0	0.325	0.320	0.325	0.320	0.330	968,000	315,200	0.3256	0.325	0.320	0.325	0.320	0.330	968,000	0.3256	-1.52%
2019-11-11	0	0.330	0.325	0.330	0.325	0.335	1,318,000	431,360	0.3273	0.330	0.325	0.330	0.325	0.335	1,318,000	0.3273	1.54%
2019-11-08	0	0.325	0.320	0.325	0.320	0.330	2,436,000	790,240	0.3244	0.325	0.320	0.325	0.320	0.330	2,436,000	0.3244	1.56%
2019-11-07	0	0.320	0.320	0.325	0.320	0.325	560,000	180,120	0.3216	0.320	0.320	0.325	0.320	0.325	560,000	0.3216	-1.54%
2019-11-06	0	0.325	0.325	0.330	0.325	0.335	728,000	239,740	0.3293	0.325	0.325	0.330	0.325	0.335	728,000	0.3293	-1.52%
2019-11-05	0	0.330	0.325	0.330	0.325	0.350	1,320,000	445,600	0.3376	0.330	0.325	0.330	0.325	0.350	1,320,000	0.3376	1.54%
2019-11-04	0	0.325	0.325	0.330	0.325	0.335	780,400	257,404	0.3298	0.325	0.325	0.330	0.325	0.335	780,400	0.3298	-2.99%
2019-11-01	0	0.335	0.330	0.335	0.330	0.340	880,000	290,880	0.3305	0.335	0.330	0.335	0.330	0.340	880,000	0.3305	1.52%
2019-10-31	0	0.330	0.325	0.335	0.320	0.335	2,604,000	859,820	0.3302	0.330	0.325	0.335	0.320	0.335	2,604,000	0.3302	4.76%
2019-10-30	0	0.315	0.315	0.320	0.315	0.325	28,192,800	9,022,360	0.3200	0.315	0.315	0.320	0.315	0.325	28,192,800	0.3200	-3.08%
2019-10-29	0	0.325	0.325	0.330	0.325	0.335	1,356,000	441,040	0.3253	0.325	0.325	0.330	0.325	0.335	1,356,000	0.3253	-1.52%
2019-10-28	0	0.330	0.320	0.330	0.325	0.335	436,800	145,248	0.3325	0.330	0.320	0.330	0.325	0.335	436,800	0.3325	0.00%
2019-10-25	0	0.330	0.325	0.330	0.320	0.335	965,400	317,774	0.3292	0.330	0.325	0.330	0.320	0.335	965,400	0.3292	0.00%
2019-10-24	0	0.330	0.325	0.330	0.320	0.330	648,000	211,260	0.3260	0.330	0.325	0.330	0.320	0.330	648,000	0.3260	1.54%
2019-10-23	0	0.325	0.320	0.325	0.315	0.325	1,732,000	552,300	0.3189	0.325	0.320	0.325	0.315	0.325	1,732,000	0.3189	1.56%
2019-10-22	0	0.320	0.320	0.325	0.315	0.330	1,108,000	356,020	0.3213	0.320	0.320	0.325	0.315	0.330	1,108,000	0.3213	-3.03%
2019-10-21	0	0.330	0.325	0.335	0.330	0.335	220,000	72,980	0.3317	0.330	0.325	0.335	0.330	0.335	220,000	0.3317	3.13%
2019-10-18	0	0.320	0.320	0.330	0.320	0.330	1,252,000	408,120	0.3260	0.320	0.320	0.330	0.320	0.330	1,252,000	0.3260	-3.03%
2019-10-17	0	0.330	0.320	0.330	0.320	0.340	101,520,000	33,991,060	0.3348	0.330	0.320	0.330	0.320	0.340	101,520,000	0.3348	-1.49%
2019-10-16	0	0.335	0.315	0.335	0.310	0.335	8,142,200	2,618,699	0.3216	0.335	0.315	0.335	0.310	0.335	8,142,200	0.3216	8.06%
2019-10-15	0	0.310	0.310	0.315	0.310	0.325	2,480,000	774,080	0.3121	0.310	0.310	0.315	0.310	0.325	2,480,000	0.3121	-4.62%
2019-10-14	0	0.325	0.315	0.325	0.310	0.330	4,660,000	1,496,440	0.3211	0.325	0.315	0.325	0.310	0.330	4,660,000	0.3211	-1.52%
2019-10-11	0	0.330	0.320	0.330	0.325	0.350	95,368,000	32,406,940	0.3398	0.330	0.320	0.330	0.325	0.350	95,368,000	0.3398	-2.94%
2019-10-10	0	0.340	0.325	0.340	0.315	0.345	2,240,800	724,124	0.3232	0.340	0.325	0.340	0.315	0.345	2,240,800	0.3232	4.62%
2019-10-09	0	0.325	0.315	0.330	0.310	0.330	3,562,250	1,141,071	0.3203	0.325	0.315	0.330	0.310	0.330	3,562,250	0.3203	1.56%
2019-10-08	0	0.320	0.315	0.320	0.310	0.355	10,904,000	3,579,040	0.3282	0.320	0.315	0.320	0.310	0.355	10,904,000	0.3282	-3.03%
2019-10-04	0	0.330	0.330	0.335	0.330	0.350	1,892,800	639,516	0.3379	0.330	0.330	0.335	0.330	0.350	1,892,800	0.3379	-1.49%
2019-10-03	0	0.335	0.335	0.345	0.330	0.360	8,846,000	3,040,640	0.3437	0.335	0.335	0.345	0.330	0.360	8,846,000	0.3437	-6.94%
2019-10-02	0	0.360	0.360	0.365	0.360	0.375	756,000	275,780	0.3648	0.360	0.360	0.365	0.360	0.375	756,000	0.3648	-4.00%
2019-09-30	0	0.375	0.370	0.375	0.360	0.375	1,165,200	432,348	0.3711	0.375	0.370	0.375	0.360	0.375	1,165,200	0.3711	0.00%
2019-09-27	0	0.375	0.370	0.375	0.370	0.390	11,156,000	4,312,760	0.3866	0.375	0.370	0.375	0.370	0.390	11,156,000	0.3866	0.00%
2019-09-26	0	0.375	0.370	0.380	0.370	0.385	3,220,000	1,216,160	0.3777	0.375	0.370	0.380	0.370	0.385	3,220,000	0.3777	-2.60%
2019-09-25	0	0.385	0.380	0.385	0.380	0.395	748,000	285,800	0.3821	0.385	0.380	0.385	0.380	0.395	748,000	0.3821	-2.53%
2019-09-24	0	0.395	0.390	0.395	0.380	0.395	15,540,000	6,004,800	0.3864	0.395	0.390	0.395	0.380	0.395	15,540,000	0.3864	6.76%
2019-09-23	0	0.370	0.370	0.375	0.365	0.375	2,532,000	939,980	0.3712	0.370	0.370	0.375	0.365	0.375	2,532,000	0.3712	-1.33%
2019-09-20	0	0.375	0.375	0.380	0.370	0.380	548,000	205,540	0.3751	0.375	0.375	0.380	0.370	0.380	548,000	0.3751	0.00%
2019-09-19	0	0.375	0.370	0.375	0.370	0.380	2,004,000	747,440	0.3730	0.375	0.370	0.375	0.370	0.380	2,004,000	0.3730	0.00%
2019-09-18	0	0.375	0.375	0.380	0.375	0.380	818,857	308,274	0.3765	0.375	0.375	0.380	0.375	0.380	818,857	0.3765	-2.60%
2019-09-17	0	0.385	0.375	0.385	0.365	0.385	5,621,200	2,101,580	0.3739	0.385	0.375	0.385	0.365	0.385	5,621,200	0.3739	2.67%
2019-09-16	0	0.375	0.370	0.375	0.370	0.380	681,750	254,652	0.3735	0.375	0.370	0.375	0.370	0.380	681,750	0.3735	0.00%
2019-09-13	0	0.375	0.370	0.375	0.370	0.375	484,000	180,720	0.3734	0.375	0.370	0.375	0.370	0.375	484,000	0.3734	1.35%
2019-09-12	0	0.370	0.370	0.375	0.370	0.375	1,304,000	488,720	0.3748	0.370	0.370	0.375	0.370	0.375	1,304,000	0.3748	0.00%
2019-09-11	0	0.370	0.370	0.375	0.370	0.380	2,796,000	1,048,840	0.3751	0.370	0.370	0.375	0.370	0.380	2,796,000	0.3751	0.00%
2019-09-10	0	0.370	0.370	0.375	0.370	0.380	1,336,000	499,600	0.3740	0.370	0.370	0.375	0.370	0.380	1,336,000	0.3740	-1.33%
2019-09-09	0	0.375	0.370	0.380	0.370	0.380	3,608,000	1,355,240	0.3756	0.375	0.370	0.380	0.370	0.380	3,608,000	0.3756	-1.32%
2019-09-06	0	0.380	0.375	0.380	0.375	0.385	1,392,000	528,700	0.3798	0.380	0.375	0.380	0.375	0.385	1,392,000	0.3798	0.00%
2019-09-05	0	0.380	0.380	0.385	0.360	0.385	25,948,000	9,852,080	0.3797	0.380	0.380	0.385	0.360	0.385	25,948,000	0.3797	5.56%
2019-09-04	0	0.360	0.355	0.360	0.350	0.360	7,252,000	2,555,820	0.3524	0.360	0.355	0.360	0.350	0.360	7,252,000	0.3524	-1.37%
2019-09-03	0	0.365	0.360	0.370	0.350	0.380	15,956,000	5,812,040	0.3643	0.365	0.360	0.370	0.350	0.380	15,956,000	0.3643	-5.19%
2019-09-02	0	0.385	0.380	0.385	0.375	0.390	8,525,892	3,235,360	0.3795	0.385	0.380	0.385	0.375	0.390	8,525,892	0.3795	-3.75%
2019-08-30	0	0.400	0.395	0.400	0.385	0.410	5,520,000	2,183,480	0.3956	0.400	0.395	0.400	0.385	0.410	5,520,000	0.3956	2.56%
2019-08-29	0	0.390	0.390	0.395	0.390	0.410	1,900,000	759,980	0.4000	0.390	0.390	0.395	0.390	0.410	1,900,000	0.4000	-2.11%
2019-08-28	0	0.440	0.440	0.445	0.440	0.455	6,720,000	2,988,340	0.4447	0.398	0.398	0.403	0.398	0.412	7,421,944	0.4026	0.00%
2019-08-27	0	0.440	0.435	0.440	0.425	0.475	47,393,200	21,448,848	0.4526	0.398	0.394	0.398	0.385	0.430	52,343,701	0.4098	2.33%
2019-08-26	0	0.430	0.425	0.430	0.425	0.435	6,028,800	2,595,688	0.4305	0.389	0.385	0.389	0.385	0.394	6,658,544	0.3898	-1.15%
2019-08-23	0	0.435	0.435	0.440	0.430	0.445	17,316,000	7,559,920	0.4366	0.394	0.394	0.398	0.389	0.403	19,124,759	0.3953	0.00%
2019-08-22	0	0.435	0.435	0.440	0.430	0.435	3,692,800	1,596,780	0.4324	0.394	0.394	0.398	0.389	0.394	4,078,535	0.3915	1.16%
2019-08-21	0	0.430	0.430	0.435	0.420	0.435	4,176,000	1,754,720	0.4202	0.389	0.389	0.394	0.380	0.394	4,612,208	0.3805	1.18%
2019-08-20	0	0.425	0.425	0.430	0.420	0.430	52,975,400	21,732,560	0.4102	0.385	0.385	0.389	0.380	0.389	58,508,995	0.3714	0.00%
2019-08-19	0	0.425	0.415	0.425	0.415	0.435	5,688,000	2,411,450	0.4240	0.385	0.376	0.385	0.376	0.394	6,282,145	0.3839	0.00%
2019-08-16	0	0.425	0.420	0.425	0.420	0.430	1,592,000	676,660	0.4250	0.385	0.380	0.385	0.380	0.389	1,758,294	0.3848	0.00%
2019-08-15	0	0.425	0.420	0.425	0.415	0.430	3,986,850	1,672,445	0.4195	0.385	0.380	0.385	0.376	0.389	4,403,300	0.3798	-1.16%
2019-08-14	0	0.430	0.425	0.430	0.425	0.435	1,664,000	715,080	0.4297	0.389	0.385	0.389	0.385	0.394	1,837,815	0.3891	0.00%
2019-08-13	0	0.430	0.425	0.430	0.425	0.440	8,812,000	3,803,740	0.4317	0.389	0.385	0.389	0.385	0.398	9,732,466	0.3908	-2.27%
2019-08-12	0	0.440	0.435	0.440	0.430	0.440	8,204,000	3,560,120	0.4339	0.398	0.394	0.398	0.389	0.398	9,060,956	0.3929	0.00%
2019-08-09	0	0.440	0.435	0.440	0.430	0.440	13,700,000	5,986,640	0.4370	0.398	0.394	0.398	0.389	0.398	15,131,046	0.3957	1.15%
2019-08-08	0	0.435	0.435	0.440	0.430	0.440	11,094,800	4,849,102	0.4371	0.394	0.394	0.398	0.389	0.398	12,253,718	0.3957	0.00%
2019-08-07	0	0.435	0.430	0.435	0.420	0.435	7,096,000	3,048,620	0.4296	0.394	0.389	0.394	0.380	0.394	7,837,219	0.3890	3.57%
2019-08-06	0	0.420	0.420	0.425	0.420	0.425	7,545,000	3,181,304	0.4216	0.380	0.380	0.385	0.380	0.385	8,333,120	0.3818	-1.18%
2019-08-05	0	0.425	0.420	0.425	0.420	0.435	32,017,600	13,703,266	0.4280	0.385	0.380	0.385	0.380	0.394	35,362,028	0.3875	1.19%
2019-08-02	0	0.420	0.415	0.425	0.415	0.420	5,488,000	2,291,440	0.4175	0.380	0.376	0.385	0.376	0.380	6,061,254	0.3780	0.00%
2019-08-01	0	0.420	0.420	0.425	0.415	0.425	139,240,000	57,099,880	0.4101	0.380	0.380	0.385	0.376	0.385	153,784,443	0.3713	0.00%
2019-07-31	0	0.420	0.415	0.420	0.415	0.420	568,000	236,480	0.4163	0.380	0.376	0.380	0.376	0.380	627,331	0.3770	1.20%
2019-07-30	0	0.415	0.415	0.420	0.415	0.430	27,360,000	11,624,180	0.4249	0.376	0.376	0.380	0.376	0.389	30,217,914	0.3847	1.22%
2019-07-29	0	0.410	0.405	0.410	0.405	0.420	10,132,000	4,155,960	0.4102	0.371	0.367	0.371	0.367	0.380	11,190,347	0.3714	-2.38%
2019-07-26	0	0.420	0.410	0.415	0.415	0.420	2,274,200	945,540	0.4158	0.380	0.371	0.376	0.376	0.380	2,511,754	0.3764	0.00%
2019-07-25	0	0.420	0.415	0.420	0.410	0.420	2,972,000	1,233,900	0.4152	0.380	0.376	0.380	0.371	0.380	3,282,443	0.3759	0.00%
2019-07-24	0	0.420	0.410	0.420	0.410	0.420	6,029,600	2,491,432	0.4132	0.380	0.371	0.380	0.371	0.380	6,659,427	0.3741	2.44%
2019-07-23	0	0.410	0.410	0.415	0.405	0.415	564,000	231,940	0.4112	0.371	0.371	0.376	0.367	0.376	622,913	0.3723	0.00%
2019-07-22	0	0.410	0.410	0.415	0.410	0.415	2,753,200	1,131,860	0.4111	0.371	0.371	0.376	0.371	0.376	3,040,788	0.3722	1.23%
2019-07-19	0	0.405	0.405	0.410	0.405	0.415	2,384,000	973,340	0.4083	0.367	0.367	0.371	0.367	0.376	2,633,023	0.3697	0.00%
2019-07-18	0	0.405	0.405	0.410	0.405	0.410	2,330,857	952,531	0.4087	0.367	0.367	0.371	0.367	0.371	2,574,329	0.3700	0.00%
2019-07-17	0	0.405	0.405	0.410	0.400	0.410	1,900,000	770,000	0.4053	0.367	0.367	0.371	0.362	0.371	2,098,466	0.3669	-1.22%
2019-07-16	0	0.410	0.405	0.410	0.405	0.415	1,940,000	795,760	0.4102	0.371	0.367	0.371	0.367	0.376	2,142,644	0.3714	0.00%
2019-07-15	0	0.410	0.410	0.415	0.410	0.420	3,271,200	1,351,014	0.4130	0.371	0.371	0.376	0.371	0.380	3,612,896	0.3739	-1.20%
2019-07-12	0	0.415	0.410	0.415	0.410	0.435	12,356,000	5,173,120	0.4187	0.376	0.371	0.376	0.371	0.394	13,646,657	0.3791	-3.49%
2019-07-11	0	0.430	0.425	0.430	0.400	0.430	148,969,600	59,832,432	0.4016	0.389	0.385	0.389	0.362	0.389	164,530,358	0.3637	6.17%
2019-07-10	0	0.405	0.400	0.405	0.400	0.410	58,492,000	23,403,320	0.4001	0.367	0.362	0.367	0.362	0.371	64,601,836	0.3623	1.25%
2019-07-09	0	0.400	0.395	0.400	0.395	0.400	1,600,000	639,780	0.3999	0.362	0.358	0.362	0.358	0.362	1,767,129	0.3620	0.00%
2019-07-08	0	0.400	0.395	0.400	0.395	0.410	1,237,600	496,176	0.4009	0.362	0.358	0.362	0.358	0.371	1,366,875	0.3630	-2.44%
2019-07-05	0	0.410	0.405	0.410	0.405	0.410	960,000	389,500	0.4057	0.371	0.367	0.371	0.367	0.371	1,060,278	0.3674	0.00%
2019-07-04	0	0.410	0.400	0.410	0.400	0.410	9,380,000	3,813,040	0.4065	0.371	0.362	0.371	0.362	0.371	10,359,797	0.3681	0.00%
2019-07-03	0	0.410	0.405	0.410	0.405	0.410	916,000	372,860	0.4071	0.371	0.367	0.371	0.367	0.371	1,011,682	0.3686	0.00%
2019-07-02	0	0.410	0.405	0.410	0.405	0.410	1,001,600	406,816	0.4062	0.371	0.367	0.371	0.367	0.371	1,106,223	0.3678	1.23%
2019-06-28	0	0.405	0.405	0.410	0.400	0.415	1,668,000	680,900	0.4082	0.367	0.367	0.371	0.362	0.376	1,842,232	0.3696	0.00%
2019-06-27	0	0.405	0.400	0.410	0.400	0.415	6,156,000	2,508,880	0.4076	0.367	0.362	0.371	0.362	0.376	6,799,031	0.3690	-3.57%
2019-06-26	0	0.420	0.415	0.420	0.410	0.425	3,490,000	1,458,040	0.4178	0.380	0.376	0.380	0.371	0.385	3,854,551	0.3783	0.00%
2019-06-25	0	0.420	0.415	0.420	0.395	0.425	20,184,000	8,379,820	0.4152	0.380	0.376	0.380	0.358	0.385	22,292,338	0.3759	5.00%
2019-06-24	0	0.400	0.400	0.405	0.400	0.405	1,852,000	745,180	0.4024	0.362	0.362	0.367	0.362	0.367	2,045,452	0.3643	0.00%
2019-06-21	0	0.400	0.395	0.400	0.395	0.400	1,488,000	593,580	0.3989	0.362	0.358	0.362	0.358	0.362	1,643,430	0.3612	1.27%
2019-06-20	0	0.395	0.395	0.400	0.390	0.405	6,324,800	2,525,960	0.3994	0.358	0.358	0.362	0.353	0.367	6,985,463	0.3616	0.00%
2019-06-19	0	0.395	0.390	0.395	0.385	0.400	7,304,000	2,879,860	0.3943	0.358	0.353	0.358	0.349	0.362	8,066,946	0.3570	0.00%
2019-06-18	0	0.395	0.390	0.395	0.385	0.395	3,680,000	1,436,860	0.3905	0.358	0.353	0.358	0.349	0.358	4,064,398	0.3535	1.28%
2019-06-17	0	0.390	0.385	0.390	0.385	0.395	2,337,600	909,184	0.3889	0.353	0.349	0.353	0.349	0.358	2,581,776	0.3522	0.00%
2019-06-14	0	0.390	0.380	0.390	0.385	0.390	3,432,000	1,327,320	0.3867	0.353	0.344	0.353	0.349	0.353	3,790,493	0.3502	1.30%
2019-06-13	0	0.385	0.380	0.385	0.385	0.395	8,864,000	3,420,320	0.3859	0.349	0.344	0.349	0.349	0.358	9,789,897	0.3494	-1.28%
2019-06-12	0	0.390	0.385	0.390	0.385	0.390	3,032,000	1,171,620	0.3864	0.353	0.349	0.353	0.349	0.353	3,348,710	0.3499	0.00%
2019-06-11	0	0.390	0.385	0.390	0.380	0.390	6,144,000	2,373,560	0.3863	0.353	0.349	0.353	0.344	0.353	6,785,777	0.3498	0.00%
2019-06-10	0	0.390	0.385	0.390	0.380	0.390	4,464,000	1,713,060	0.3838	0.353	0.349	0.353	0.344	0.353	4,930,291	0.3475	1.30%
2019-06-06	0	0.385	0.380	0.385	0.380	0.390	5,888,000	2,265,180	0.3847	0.349	0.344	0.349	0.344	0.353	6,503,037	0.3483	0.00%
2019-06-05	0	0.385	0.380	0.385	0.380	0.390	53,835,200	20,947,064	0.3891	0.349	0.344	0.349	0.344	0.353	59,458,606	0.3523	-1.28%
2019-06-04	0	0.390	0.385	0.390	0.375	0.390	5,040,800	1,929,768	0.3828	0.353	0.349	0.353	0.340	0.353	5,567,341	0.3466	1.30%
2019-06-03	0	0.385	0.375	0.385	0.375	0.385	2,248,000	856,400	0.3810	0.349	0.340	0.349	0.340	0.349	2,482,817	0.3449	1.32%
2019-05-31	0	0.380	0.375	0.380	0.375	0.390	11,667,200	4,448,002	0.3812	0.344	0.340	0.344	0.340	0.353	12,885,908	0.3452	-2.56%
2019-05-30	0	0.390	0.385	0.390	0.375	0.390	3,916,000	1,485,480	0.3793	0.353	0.349	0.353	0.340	0.353	4,325,049	0.3435	4.00%
2019-05-29	0	0.375	0.370	0.380	0.370	0.380	2,268,000	847,260	0.3736	0.340	0.335	0.344	0.335	0.344	2,504,906	0.3382	2.74%
2019-05-28	0	0.365	0.365	0.370	0.360	0.370	6,204,000	2,261,540	0.3645	0.330	0.330	0.335	0.326	0.335	6,852,045	0.3301	-1.35%
2019-05-27	0	0.370	0.365	0.370	0.370	0.375	852,000	315,580	0.3704	0.335	0.330	0.335	0.335	0.340	940,996	0.3354	0.00%
2019-05-24	0	0.370	0.365	0.375	0.365	0.375	4,672,000	1,722,140	0.3686	0.335	0.330	0.340	0.330	0.340	5,160,018	0.3337	1.37%
2019-05-23	0	0.365	0.360	0.365	0.365	0.375	3,856,000	1,423,360	0.3691	0.330	0.326	0.330	0.330	0.340	4,258,782	0.3342	-1.35%
2019-05-22	0	0.370	0.370	0.375	0.370	0.380	568,000	213,860	0.3765	0.335	0.335	0.340	0.335	0.344	627,331	0.3409	-1.33%
2019-05-21	0	0.375	0.370	0.375	0.370	0.380	504,000	188,740	0.3745	0.340	0.335	0.340	0.335	0.344	556,646	0.3391	0.00%
2019-05-20	0	0.375	0.370	0.375	0.370	0.380	1,080,000	401,480	0.3717	0.340	0.335	0.340	0.335	0.344	1,192,812	0.3366	-1.32%
2019-05-17	0	0.380	0.375	0.380	0.375	0.380	1,368,000	516,240	0.3774	0.344	0.340	0.344	0.340	0.344	1,510,896	0.3417	2.70%
2019-05-16	0	0.370	0.370	0.375	0.370	0.380	1,444,400	542,300	0.3755	0.335	0.335	0.340	0.335	0.344	1,595,276	0.3399	-1.33%
2019-05-15	0	0.375	0.370	0.375	0.365	0.385	3,183,600	1,195,916	0.3756	0.340	0.335	0.340	0.330	0.349	3,516,146	0.3401	1.00%
2019-05-14	0	0.385	0.385	0.390	0.380	0.390	1,648,000	636,240	0.3861	0.336	0.336	0.341	0.332	0.341	1,887,328	0.3371	-1.28%
2019-05-10	0	0.390	0.385	0.390	0.370	0.395	7,044,200	2,711,157	0.3849	0.341	0.336	0.341	0.323	0.345	8,067,183	0.3361	-1.27%
2019-05-09	0	0.395	0.390	0.395	0.385	0.405	6,800,400	2,683,778	0.3947	0.345	0.341	0.345	0.336	0.354	7,787,978	0.3446	-1.25%
2019-05-08	0	0.400	0.395	0.405	0.390	0.405	4,100,000	1,634,820	0.3987	0.349	0.345	0.354	0.341	0.354	4,695,416	0.3482	1.27%
2019-05-07	0	0.395	0.395	0.405	0.390	0.405	3,879,800	1,548,406	0.3991	0.345	0.345	0.354	0.341	0.354	4,443,238	0.3485	0.00%
2019-05-06	0	0.395	0.390	0.395	0.385	0.400	7,440,000	2,918,960	0.3923	0.345	0.341	0.345	0.336	0.349	8,520,463	0.3426	-2.47%
2019-05-03	0	0.405	0.405	0.410	0.400	0.410	3,540,800	1,432,344	0.4045	0.354	0.354	0.358	0.349	0.358	4,055,007	0.3532	0.00%
2019-05-02	0	0.405	0.405	0.410	0.400	0.410	4,532,000	1,836,180	0.4052	0.354	0.354	0.358	0.349	0.358	5,190,153	0.3538	-1.22%
2019-04-30	0	0.410	0.405	0.410	0.405	0.410	2,628,000	1,065,640	0.4055	0.358	0.354	0.358	0.354	0.358	3,009,647	0.3541	0.00%
2019-04-29	0	0.410	0.405	0.410	0.405	0.415	1,484,000	606,320	0.4086	0.358	0.354	0.358	0.354	0.362	1,699,512	0.3568	0.00%
2019-04-26	0	0.410	0.405	0.410	0.400	0.410	4,460,000	1,807,900	0.4054	0.358	0.354	0.358	0.349	0.358	5,107,697	0.3540	2.50%
2019-04-25	0	0.400	0.395	0.405	0.395	0.410	16,608,300	6,721,261	0.4047	0.349	0.345	0.354	0.345	0.358	19,020,216	0.3534	-1.23%
2019-04-24	0	0.405	0.405	0.410	0.390	0.410	5,824,000	2,344,180	0.4025	0.354	0.354	0.358	0.341	0.358	6,669,782	0.3515	0.00%
2019-04-23	0	0.405	0.400	0.405	0.400	0.410	9,471,200	3,836,662	0.4051	0.354	0.349	0.354	0.349	0.358	10,846,641	0.3537	0.00%
2019-04-18	0	0.405	0.405	0.410	0.400	0.410	3,044,000	1,235,960	0.4060	0.354	0.354	0.358	0.349	0.358	3,486,060	0.3545	0.00%
2019-04-17	0	0.405	0.405	0.410	0.405	0.410	1,886,200	769,078	0.4077	0.354	0.354	0.358	0.354	0.358	2,160,121	0.3560	0.00%
2019-04-16	0	0.405	0.405	0.410	0.400	0.410	6,761,000	2,733,230	0.4043	0.354	0.354	0.358	0.349	0.358	7,742,856	0.3530	0.00%
2019-04-15	0	0.405	0.400	0.405	0.400	0.410	4,840,000	1,953,940	0.4037	0.354	0.349	0.354	0.349	0.358	5,542,882	0.3525	0.00%
2019-04-12	0	0.405	0.400	0.405	0.385	0.410	18,312,000	7,313,340	0.3994	0.354	0.349	0.354	0.336	0.358	20,971,333	0.3487	3.85%
2019-04-11	0	0.390	0.390	0.395	0.385	0.400	9,660,000	3,775,740	0.3909	0.341	0.341	0.345	0.336	0.349	11,062,859	0.3413	1.30%
2019-04-10	0	0.385	0.385	0.390	0.375	0.390	95,885,600	36,458,984	0.3802	0.336	0.336	0.341	0.327	0.341	109,810,443	0.3320	2.67%
2019-04-09	0	0.375	0.375	0.380	0.375	0.385	7,921,200	3,014,066	0.3805	0.327	0.327	0.332	0.327	0.336	9,071,544	0.3323	-1.32%
2019-04-08	0	0.380	0.375	0.385	0.380	0.385	8,044,000	3,065,100	0.3810	0.332	0.327	0.336	0.332	0.336	9,212,178	0.3327	-1.30%
2019-04-04	0	0.385	0.375	0.385	0.380	0.390	14,428,000	5,519,380	0.3825	0.336	0.327	0.336	0.332	0.341	16,523,285	0.3340	0.00%
2019-04-03	0	0.385	0.385	0.390	0.380	0.390	41,803,600	16,650,556	0.3983	0.336	0.336	0.341	0.332	0.341	47,874,465	0.3478	-1.28%
2019-04-02	0	0.390	0.385	0.390	0.380	0.390	3,392,000	1,314,960	0.3877	0.341	0.336	0.341	0.332	0.341	3,884,598	0.3385	0.00%
2019-04-01	0	0.390	0.385	0.390	0.380	0.395	46,124,000	18,344,120	0.3977	0.341	0.336	0.341	0.332	0.345	52,822,289	0.3473	1.30%
2019-03-29	0	0.385	0.380	0.385	0.385	0.400	11,820,000	4,592,560	0.3885	0.336	0.332	0.336	0.336	0.349	13,536,542	0.3393	-1.28%
2019-03-28	0	0.390	0.390	0.395	0.385	0.405	18,052,000	7,174,540	0.3974	0.341	0.341	0.345	0.336	0.354	20,673,575	0.3470	0.00%
2019-03-27	0	0.390	0.390	0.400	0.380	0.400	91,984,000	34,671,160	0.3769	0.341	0.341	0.349	0.332	0.349	105,342,239	0.3291	1.30%
2019-03-26	0	0.385	0.380	0.385	0.375	0.390	5,847,200	2,237,264	0.3826	0.336	0.332	0.336	0.327	0.341	6,696,351	0.3341	2.67%
2019-03-25	0	0.375	0.375	0.380	0.375	0.395	10,040,000	3,818,500	0.3803	0.327	0.327	0.332	0.327	0.345	11,498,044	0.3321	-5.06%
2019-03-22	0	0.395	0.395	0.400	0.395	0.410	14,828,000	5,976,260	0.4030	0.345	0.345	0.349	0.345	0.358	16,981,374	0.3519	0.00%
2019-03-21	0	0.395	0.395	0.400	0.390	0.415	18,940,800	7,614,624	0.4020	0.345	0.345	0.349	0.341	0.362	21,691,449	0.3510	-3.66%
2019-03-20	0	0.410	0.405	0.410	0.410	0.425	5,024,000	2,089,540	0.4159	0.358	0.354	0.358	0.358	0.371	5,753,603	0.3632	-1.20%
2019-03-19	0	0.415	0.410	0.415	0.400	0.430	20,706,010	8,630,294	0.4168	0.362	0.358	0.362	0.349	0.375	23,713,009	0.3639	-3.49%
2019-03-18	0	0.430	0.425	0.430	0.415	0.430	24,658,000	10,398,200	0.4217	0.375	0.371	0.375	0.362	0.375	28,238,921	0.3682	3.61%
2019-03-15	0	0.415	0.415	0.420	0.395	0.430	28,608,000	11,803,540	0.4126	0.362	0.362	0.367	0.345	0.375	32,762,554	0.3603	5.06%
2019-03-14	0	0.395	0.390	0.395	0.390	0.400	6,704,000	2,652,000	0.3956	0.345	0.341	0.345	0.341	0.349	7,677,578	0.3454	0.00%
2019-03-13	0	0.395	0.390	0.395	0.380	0.395	14,548,000	5,627,660	0.3868	0.345	0.341	0.345	0.332	0.345	16,660,712	0.3378	1.28%
2019-03-12	0	0.390	0.385	0.395	0.370	0.400	9,904,000	3,834,440	0.3872	0.341	0.336	0.345	0.323	0.349	11,342,294	0.3381	5.41%
2019-03-11	0	0.370	0.370	0.375	0.370	0.375	3,264,000	1,216,280	0.3726	0.323	0.323	0.327	0.323	0.327	3,738,010	0.3254	1.37%
2019-03-08	0	0.365	0.365	0.370	0.360	0.375	7,232,000	2,643,340	0.3655	0.319	0.319	0.323	0.314	0.327	8,282,256	0.3192	-1.35%
2019-03-07	0	0.370	0.365	0.370	0.360	0.375	6,076,000	2,233,060	0.3675	0.323	0.319	0.323	0.314	0.327	6,958,378	0.3209	0.00%
2019-03-06	0	0.370	0.365	0.370	0.365	0.370	2,384,400	879,358	0.3688	0.323	0.319	0.323	0.319	0.323	2,730,671	0.3220	0.00%
2019-03-05	0	0.370	0.360	0.370	0.355	0.370	3,846,000	1,395,420	0.3628	0.323	0.314	0.323	0.310	0.323	4,404,530	0.3168	1.37%
2019-03-04	0	0.365	0.360	0.365	0.360	0.370	2,824,000	1,022,980	0.3622	0.319	0.314	0.319	0.314	0.323	3,234,111	0.3163	1.39%
2019-03-01	0	0.360	0.360	0.365	0.360	0.370	2,552,000	938,220	0.3676	0.314	0.314	0.319	0.314	0.323	2,922,610	0.3210	-2.70%
2019-02-28	0	0.370	0.360	0.370	0.355	0.370	1,136,000	412,200	0.3629	0.323	0.314	0.323	0.310	0.323	1,300,974	0.3168	0.00%
2019-02-27	0	0.370	0.360	0.370	0.350	0.370	3,230,800	1,165,572	0.3608	0.323	0.314	0.323	0.306	0.323	3,699,988	0.3150	4.23%
2019-02-26	0	0.355	0.355	0.365	0.355	0.365	3,136,000	1,136,940	0.3625	0.310	0.310	0.319	0.310	0.319	3,591,421	0.3166	-1.39%
2019-02-25	0	0.360	0.360	0.365	0.355	0.375	3,328,000	1,204,760	0.3620	0.314	0.314	0.319	0.310	0.327	3,811,304	0.3161	2.86%
2019-02-22	0	0.350	0.350	0.355	0.350	0.360	3,584,000	1,270,600	0.3545	0.306	0.306	0.310	0.306	0.314	4,104,481	0.3096	-2.78%
2019-02-21	0	0.360	0.355	0.360	0.350	0.380	10,858,800	3,929,352	0.3619	0.314	0.310	0.314	0.306	0.332	12,435,753	0.3160	1.41%
2019-02-20	0	0.355	0.350	0.355	0.345	0.355	3,295,815	1,153,741	0.3501	0.310	0.306	0.310	0.301	0.310	3,774,445	0.3057	2.90%
2019-02-19	0	0.345	0.345	0.350	0.335	0.350	12,780,000	4,403,180	0.3445	0.301	0.301	0.306	0.293	0.306	14,635,956	0.3008	1.47%
2019-02-18	0	0.340	0.340	0.345	0.330	0.345	6,048,000	2,057,700	0.3402	0.297	0.297	0.301	0.288	0.301	6,926,312	0.2971	1.49%
2019-02-15	0	0.335	0.335	0.340	0.335	0.345	1,120,000	378,180	0.3377	0.293	0.293	0.297	0.293	0.301	1,282,650	0.2948	-2.90%
2019-02-14	0	0.345	0.340	0.345	0.340	0.355	1,444,000	500,840	0.3468	0.301	0.297	0.301	0.297	0.310	1,653,703	0.3029	-2.82%
2019-02-13	0	0.355	0.350	0.355	0.345	0.355	3,904,800	1,364,604	0.3495	0.310	0.306	0.310	0.301	0.310	4,471,869	0.3052	2.90%
2019-02-12	0	0.345	0.335	0.345	0.335	0.345	729,200	247,218	0.3390	0.301	0.293	0.301	0.293	0.301	835,097	0.2960	1.47%
2019-02-11	0	0.340	0.340	0.345	0.330	0.345	2,856,000	958,320	0.3355	0.297	0.297	0.301	0.288	0.301	3,270,758	0.2930	-1.45%
2019-02-08	0	0.345	0.340	0.345	0.330	0.345	1,548,000	527,800	0.3410	0.301	0.297	0.301	0.288	0.301	1,772,806	0.2977	0.00%
2019-02-04	0	0.345	0.335	0.345	0.330	0.345	532,000	179,320	0.3371	0.301	0.293	0.301	0.288	0.301	609,259	0.2943	1.47%
2019-02-01	0	0.340	0.335	0.340	0.330	0.345	3,872,000	1,312,200	0.3389	0.297	0.293	0.297	0.288	0.301	4,434,305	0.2959	0.00%
2019-01-31	0	0.340	0.330	0.340	0.315	0.340	4,870,000	1,617,890	0.3322	0.297	0.288	0.297	0.275	0.297	5,577,238	0.2901	4.62%
2019-01-30	0	0.325	0.325	0.330	0.315	0.350	243,436,400	79,259,170	0.3256	0.284	0.284	0.288	0.275	0.306	278,789,087	0.2843	1.56%
2019-01-29	0	0.320	0.310	0.325	0.300	0.325	3,316,000	1,041,580	0.3141	0.279	0.271	0.284	0.262	0.284	3,797,561	0.2743	4.92%
2019-01-28	0	0.305	0.300	0.305	0.300	0.305	1,508,400	459,182	0.3044	0.266	0.262	0.266	0.262	0.266	1,727,455	0.2658	1.67%
2019-01-25	0	0.300	0.300	0.305	0.300	0.315	2,728,000	838,720	0.3074	0.262	0.262	0.266	0.262	0.275	3,124,170	0.2685	-1.64%
2019-01-24	0	0.305	0.300	0.305	0.300	0.305	320,000	96,580	0.3018	0.266	0.262	0.266	0.262	0.266	366,472	0.2635	0.00%
2019-01-23	0	0.305	0.300	0.305	0.295	0.305	408,000	123,560	0.3028	0.266	0.262	0.266	0.258	0.266	467,251	0.2644	0.00%
2019-01-22	0	0.305	0.300	0.305	0.295	0.310	7,248,000	2,169,920	0.2994	0.266	0.262	0.266	0.258	0.271	8,300,580	0.2614	3.39%
2019-01-21	0	0.295	0.295	0.300	0.290	0.305	12,444,000	3,696,180	0.2970	0.258	0.258	0.262	0.253	0.266	14,251,161	0.2594	-1.67%
2019-01-18	0	0.300	0.300	0.305	0.295	0.305	1,148,000	344,700	0.3003	0.262	0.262	0.266	0.258	0.266	1,314,717	0.2622	0.00%
2019-01-17	0	0.300	0.300	0.305	0.300	0.305	3,912,000	1,175,380	0.3005	0.262	0.262	0.266	0.262	0.266	4,480,114	0.2624	0.00%
2019-01-16	0	0.300	0.300	0.305	0.300	0.310	1,224,000	371,320	0.3034	0.262	0.262	0.266	0.262	0.271	1,401,754	0.2649	-1.64%
2019-01-15	0	0.305	0.300	0.305	0.300	0.310	2,464,000	750,340	0.3045	0.266	0.262	0.266	0.262	0.271	2,821,831	0.2659	-1.61%
2019-01-14	0	0.310	0.305	0.310	0.305	0.310	448,000	138,720	0.3096	0.271	0.266	0.271	0.266	0.271	513,060	0.2704	0.00%
2019-01-11	0	0.310	0.305	0.310	0.305	0.310	1,008,000	308,900	0.3064	0.271	0.266	0.271	0.266	0.271	1,154,385	0.2676	0.00%
2019-01-10	0	0.310	0.305	0.310	0.305	0.310	356,000	109,700	0.3081	0.271	0.266	0.271	0.266	0.271	407,700	0.2691	1.64%
2019-01-09	0	0.305	0.305	0.310	0.300	0.310	3,792,000	1,145,940	0.3022	0.266	0.266	0.271	0.262	0.271	4,342,688	0.2639	-1.61%
2019-01-08	0	0.310	0.305	0.310	0.300	0.310	556,000	170,460	0.3066	0.271	0.266	0.271	0.262	0.271	636,744	0.2677	3.33%
2019-01-07	0	0.300	0.300	0.305	0.300	0.315	2,552,000	773,240	0.3030	0.262	0.262	0.266	0.262	0.275	2,922,610	0.2646	-3.23%
2019-01-04	0	0.310	0.310	0.315	0.310	0.320	548,000	171,140	0.3123	0.271	0.271	0.275	0.271	0.279	627,582	0.2727	-3.12%
2019-01-03	0	0.320	0.310	0.320	0.310	0.325	628,000	199,220	0.3172	0.279	0.271	0.279	0.271	0.284	719,200	0.2770	1.59%
2019-01-02	0	0.315	0.310	0.320	0.310	0.340	9,286,000	2,994,590	0.3225	0.275	0.271	0.279	0.271	0.297	10,634,545	0.2816	-10.00%
2018-12-31	0	0.350	0.350	0.355	0.310	0.355	16,000,052	5,396,675	0.3373	0.306	0.306	0.310	0.271	0.310	18,323,636	0.2945	11.11%
2018-12-28	0	0.315	0.305	0.315	0.290	0.320	12,309,200	3,751,356	0.3048	0.275	0.266	0.275	0.253	0.279	14,096,785	0.2661	6.78%
2018-12-27	0	0.295	0.295	0.300	0.290	0.305	3,608,000	1,075,080	0.2980	0.258	0.258	0.262	0.253	0.266	4,131,966	0.2602	-3.28%
2018-12-24	0	0.305	0.295	0.300	0.290	0.305	2,446,000	727,800	0.2975	0.266	0.258	0.262	0.253	0.266	2,801,217	0.2598	3.39%
2018-12-21	0	0.295	0.295	0.300	0.295	0.300	724,000	215,960	0.2983	0.258	0.258	0.262	0.258	0.262	829,142	0.2605	0.00%
2018-12-20	0	0.295	0.295	0.300	0.290	0.300	2,376,000	704,040	0.2963	0.258	0.258	0.262	0.253	0.262	2,721,051	0.2587	0.00%
2018-12-19	0	0.295	0.295	0.300	0.295	0.305	2,576,000	765,080	0.2970	0.258	0.258	0.262	0.258	0.266	2,950,096	0.2593	0.00%
2018-12-18	0	0.295	0.295	0.300	0.295	0.315	3,452,000	1,028,380	0.2979	0.258	0.258	0.262	0.258	0.275	3,953,312	0.2601	-1.67%
2018-12-17	0	0.300	0.300	0.310	0.295	0.315	3,784,917	1,154,559	0.3050	0.262	0.262	0.271	0.258	0.275	4,334,576	0.2664	-1.64%
2018-12-14	0	0.305	0.305	0.310	0.295	0.310	2,572,000	782,760	0.3043	0.266	0.266	0.271	0.258	0.271	2,945,515	0.2657	0.00%
2018-12-13	0	0.305	0.300	0.305	0.295	0.310	3,744,000	1,126,820	0.3010	0.266	0.262	0.266	0.258	0.271	4,287,717	0.2628	1.67%
2018-12-12	0	0.300	0.300	0.310	0.290	0.310	4,000,000	1,193,160	0.2983	0.262	0.262	0.271	0.253	0.271	4,580,894	0.2605	3.45%
2018-12-11	0	0.290	0.290	0.295	0.290	0.300	1,240,000	362,820	0.2926	0.253	0.253	0.258	0.253	0.262	1,420,077	0.2555	0.00%
2018-12-10	0	0.290	0.290	0.295	0.290	0.305	980,000	291,360	0.2973	0.253	0.253	0.258	0.253	0.266	1,122,319	0.2596	-1.69%
2018-12-07	0	0.295	0.295	0.300	0.295	0.305	2,022,000	603,270	0.2984	0.258	0.258	0.262	0.258	0.266	2,315,642	0.2605	-1.67%
2018-12-06	0	0.300	0.295	0.300	0.290	0.310	4,424,000	1,316,360	0.2975	0.262	0.258	0.262	0.253	0.271	5,066,469	0.2598	0.00%
2018-12-05	0	0.300	0.300	0.305	0.300	0.310	1,892,000	574,000	0.3034	0.262	0.262	0.266	0.262	0.271	2,166,763	0.2649	-1.64%
2018-12-04	0	0.305	0.305	0.310	0.305	0.320	1,441,200	446,134	0.3096	0.266	0.266	0.271	0.266	0.279	1,650,496	0.2703	0.00%
2018-12-03	0	0.305	0.305	0.310	0.305	0.310	2,312,000	710,320	0.3072	0.266	0.266	0.271	0.266	0.271	2,647,757	0.2683	0.00%
2018-11-30	0	0.305	0.305	0.310	0.305	0.315	344,185	106,750	0.3102	0.266	0.266	0.271	0.266	0.275	394,169	0.2708	0.00%
2018-11-29	0	0.305	0.305	0.310	0.305	0.315	2,297,800	710,002	0.3090	0.266	0.266	0.271	0.266	0.275	2,631,495	0.2698	0.00%
2018-11-28	0	0.305	0.305	0.310	0.305	0.315	3,740,000	1,145,740	0.3063	0.266	0.266	0.271	0.266	0.275	4,283,136	0.2675	0.00%
2018-11-27	0	0.305	0.305	0.315	0.305	0.325	13,868,000	4,339,940	0.3129	0.266	0.266	0.275	0.266	0.284	15,881,960	0.2733	-1.61%
2018-11-26	0	0.310	0.310	0.315	0.310	0.325	1,328,000	418,600	0.3152	0.271	0.271	0.275	0.271	0.284	1,520,857	0.2752	-3.12%
2018-11-23	0	0.320	0.315	0.320	0.315	0.320	1,420,000	454,120	0.3198	0.279	0.275	0.279	0.275	0.279	1,626,217	0.2792	0.00%
2018-11-22	0	0.320	0.315	0.320	0.315	0.320	2,644,000	845,980	0.3200	0.279	0.275	0.279	0.275	0.279	3,027,971	0.2794	1.59%
2018-11-21	0	0.315	0.310	0.320	0.310	0.320	3,540,000	1,117,680	0.3157	0.275	0.271	0.279	0.271	0.279	4,054,091	0.2757	-1.56%
2018-11-20	0	0.320	0.315	0.320	0.315	0.320	3,101,200	991,160	0.3196	0.279	0.275	0.279	0.275	0.279	3,551,567	0.2791	0.00%
2018-11-19	0	0.320	0.315	0.320	0.315	0.320	3,040,000	971,420	0.3195	0.279	0.275	0.279	0.275	0.279	3,481,479	0.2790	1.59%
2018-11-16	0	0.315	0.315	0.320	0.315	0.325	10,281,335	3,287,200	0.3197	0.275	0.275	0.279	0.275	0.284	11,774,426	0.2792	-3.08%
2018-11-15	0	0.325	0.325	0.330	0.325	0.350	13,388,000	4,569,500	0.3413	0.284	0.284	0.288	0.284	0.306	15,332,252	0.2980	-2.99%
2018-11-14	0	0.335	0.335	0.340	0.330	0.345	6,622,050	2,261,245	0.3415	0.293	0.293	0.297	0.288	0.301	7,583,727	0.2982	1.52%
2018-11-13	0	0.330	0.330	0.340	0.315	0.365	26,010,000	8,873,490	0.3412	0.288	0.288	0.297	0.275	0.319	29,787,263	0.2979	0.00%
2018-11-12	0	0.330	0.330	0.335	0.325	0.345	6,932,000	2,338,980	0.3374	0.288	0.288	0.293	0.284	0.301	7,938,689	0.2946	1.54%
2018-11-09	0	0.325	0.325	0.330	0.320	0.335	2,080,000	678,080	0.3260	0.284	0.284	0.288	0.279	0.293	2,382,065	0.2847	-2.99%
2018-11-08	0	0.335	0.325	0.335	0.320	0.345	6,568,000	2,169,820	0.3304	0.293	0.284	0.293	0.279	0.301	7,521,828	0.2885	3.08%
2018-11-07	0	0.325	0.320	0.335	0.320	0.335	2,884,000	950,840	0.3297	0.284	0.279	0.293	0.279	0.293	3,302,825	0.2879	-1.52%
2018-11-06	0	0.330	0.320	0.330	0.320	0.330	4,648,000	1,504,820	0.3238	0.288	0.279	0.288	0.279	0.288	5,322,999	0.2827	4.76%
2018-11-05	0	0.315	0.310	0.320	0.310	0.325	4,792,000	1,509,560	0.3150	0.275	0.271	0.279	0.271	0.284	5,487,911	0.2751	-3.08%
2018-11-02	0	0.325	0.320	0.325	0.320	0.330	2,796,000	907,420	0.3245	0.284	0.279	0.284	0.279	0.288	3,202,045	0.2834	1.56%
2018-11-01	0	0.320	0.315	0.320	0.315	0.330	1,544,000	493,860	0.3199	0.279	0.275	0.279	0.275	0.288	1,768,225	0.2793	-1.54%
2018-10-31	0	0.325	0.320	0.325	0.315	0.325	2,192,200	702,801	0.3206	0.284	0.279	0.284	0.275	0.284	2,510,559	0.2799	1.56%
2018-10-30	0	0.320	0.315	0.325	0.315	0.325	3,872,400	1,242,522	0.3209	0.279	0.275	0.284	0.275	0.284	4,434,763	0.2802	-1.54%
2018-10-29	0	0.325	0.325	0.330	0.320	0.335	4,016,000	1,314,660	0.3274	0.284	0.284	0.288	0.279	0.293	4,599,218	0.2858	-2.99%
2018-10-26	0	0.335	0.330	0.340	0.330	0.345	2,336,000	782,620	0.3350	0.293	0.288	0.297	0.288	0.301	2,675,242	0.2925	0.00%
2018-10-25	0	0.335	0.335	0.345	0.325	0.345	3,224,000	1,079,000	0.3347	0.293	0.293	0.301	0.284	0.301	3,692,201	0.2922	0.00%
2018-10-24	0	0.335	0.335	0.340	0.325	0.340	2,528,000	842,000	0.3331	0.293	0.293	0.297	0.284	0.297	2,895,125	0.2908	3.08%
2018-10-23	0	0.325	0.325	0.335	0.325	0.340	3,826,600	1,278,539	0.3341	0.284	0.284	0.293	0.284	0.297	4,382,312	0.2917	-1.52%
2018-10-22	0	0.330	0.335	0.340	0.325	0.340	6,760,000	2,267,780	0.3355	0.288	0.293	0.297	0.284	0.297	7,741,711	0.2929	-2.94%
2018-10-19	0	0.340	0.340	0.350	0.335	0.350	5,248,000	1,811,140	0.3451	0.297	0.297	0.306	0.293	0.306	6,010,133	0.3013	0.00%
2018-10-18	0	0.340	0.340	0.350	0.335	0.350	2,934,400	1,005,076	0.3425	0.297	0.297	0.306	0.293	0.306	3,360,544	0.2991	0.00%
2018-10-16	0	0.340	0.335	0.345	0.335	0.370	3,716,000	1,290,780	0.3474	0.297	0.293	0.301	0.293	0.323	4,255,651	0.3033	-6.85%
2018-10-15	0	0.365	0.360	0.365	0.330	0.370	20,788,199	7,400,075	0.3560	0.319	0.314	0.319	0.288	0.323	23,807,134	0.3108	8.96%
2018-10-12	0	0.335	0.330	0.340	0.315	0.340	16,424,000	5,415,244	0.3297	0.293	0.288	0.297	0.275	0.297	18,809,151	0.2879	4.69%
2018-10-11	0	0.320	0.320	0.325	0.310	0.335	10,508,400	3,357,484	0.3195	0.279	0.279	0.284	0.271	0.293	12,034,467	0.2790	-4.48%
2018-10-10	0	0.335	0.335	0.340	0.335	0.345	3,944,000	1,328,500	0.3368	0.293	0.293	0.297	0.293	0.301	4,516,762	0.2941	-1.47%
2018-10-09	0	0.340	0.340	0.345	0.335	0.345	6,949,200	2,371,790	0.3413	0.297	0.297	0.301	0.293	0.301	7,958,387	0.2980	0.00%
2018-10-08	0	0.340	0.340	0.345	0.330	0.345	2,108,000	713,960	0.3387	0.297	0.297	0.301	0.288	0.301	2,414,131	0.2957	0.00%
2018-10-05	0	0.340	0.340	0.345	0.335	0.345	1,294,000	438,160	0.3386	0.297	0.297	0.301	0.293	0.301	1,481,919	0.2957	1.49%
2018-10-04	0	0.335	0.335	0.340	0.330	0.355	36,400,000	12,467,980	0.3425	0.293	0.293	0.297	0.288	0.310	41,686,136	0.2991	-4.29%
2018-10-03	0	0.350	0.345	0.350	0.340	0.365	138,557,705	49,335,211	0.3561	0.306	0.301	0.306	0.297	0.319	158,679,540	0.3109	2.94%
2018-10-02	0	0.340	0.340	0.350	0.335	0.380	16,636,000	5,857,800	0.3521	0.297	0.297	0.306	0.293	0.332	19,051,938	0.3075	7.94%
2018-09-28	0	0.315	0.315	0.320	0.315	0.340	12,852,000	4,151,820	0.3230	0.275	0.275	0.279	0.275	0.297	14,718,412	0.2821	-7.35%
2018-09-27	0	0.340	0.330	0.340	0.330	0.350	12,152,000	4,155,220	0.3419	0.297	0.288	0.297	0.288	0.306	13,916,756	0.2986	0.00%
2018-09-26	0	0.340	0.340	0.350	0.330	0.370	19,384,000	6,833,140	0.3525	0.297	0.297	0.306	0.288	0.323	22,199,012	0.3078	-1.45%
2018-09-24	0	0.345	0.335	0.340	0.300	0.355	37,948,000	12,581,540	0.3315	0.301	0.293	0.297	0.262	0.310	43,458,942	0.2895	15.00%
2018-09-21	0	0.300	0.295	0.300	0.295	0.345	74,377,365	23,585,656	0.3171	0.262	0.258	0.262	0.258	0.301	85,178,707	0.2769	-7.69%
2018-09-20	0	0.325	0.315	0.325	0.305	0.325	12,080,000	3,875,120	0.3208	0.284	0.275	0.284	0.266	0.284	13,834,300	0.2801	6.56%
2018-09-19	0	0.305	0.305	0.315	0.300	0.325	8,869,200	2,752,002	0.3103	0.266	0.266	0.275	0.262	0.284	10,157,216	0.2709	0.00%
2018-09-18	0	0.305	0.300	0.305	0.285	0.315	13,776,000	4,160,180	0.3020	0.266	0.262	0.266	0.249	0.275	15,776,599	0.2637	7.02%
2018-09-17	0	0.285	0.285	0.295	0.285	0.300	4,653,200	1,355,156	0.2912	0.249	0.249	0.258	0.249	0.262	5,328,954	0.2543	-3.39%
2018-09-14	0	0.295	0.295	0.300	0.290	0.300	1,228,000	361,480	0.2944	0.258	0.258	0.262	0.253	0.262	1,406,334	0.2570	1.72%
2018-09-13	0	0.290	0.290	0.300	0.290	0.300	1,568,000	460,660	0.2938	0.253	0.253	0.262	0.253	0.262	1,795,710	0.2565	-1.69%
2018-09-12	0	0.295	0.295	0.300	0.295	0.300	1,306,000	389,350	0.2981	0.258	0.258	0.262	0.258	0.262	1,495,662	0.2603	0.00%
2018-09-11	0	0.295	0.295	0.300	0.290	0.305	4,320,000	1,292,540	0.2992	0.258	0.258	0.262	0.253	0.266	4,947,366	0.2613	3.51%
2018-09-10	0	0.285	0.285	0.290	0.280	0.310	5,516,000	1,625,180	0.2946	0.249	0.249	0.253	0.244	0.271	6,317,053	0.2573	-8.06%
2018-09-07	0	0.310	0.305	0.310	0.305	0.320	1,728,000	534,360	0.3092	0.271	0.266	0.271	0.266	0.279	1,978,946	0.2700	0.00%
2018-09-06	0	0.310	0.310	0.315	0.310	0.325	444,000	141,280	0.3182	0.271	0.271	0.275	0.271	0.284	508,479	0.2778	-3.12%
2018-09-05	0	0.320	0.320	0.325	0.315	0.330	256,000	82,660	0.3229	0.279	0.279	0.284	0.275	0.288	293,177	0.2819	1.59%
2018-09-04	0	0.315	0.315	0.330	0.315	0.330	324,000	103,140	0.3183	0.275	0.275	0.288	0.275	0.288	371,052	0.2780	0.00%
2018-09-03	0	0.315	0.315	0.330	0.315	0.320	1,068,000	341,680	0.3199	0.275	0.275	0.288	0.275	0.279	1,223,099	0.2794	-1.56%
2018-08-31	0	0.320	0.320	0.335	0.310	0.330	328,000	104,680	0.3191	0.279	0.279	0.293	0.271	0.288	375,633	0.2787	-3.03%
2018-08-30	0	0.330	0.330	0.340	0.330	0.335	424,000	140,100	0.3304	0.288	0.288	0.297	0.288	0.293	485,575	0.2885	-1.49%
2018-08-29	0	0.335	0.335	0.345	0.330	0.345	636,000	215,980	0.3396	0.293	0.293	0.301	0.288	0.301	728,362	0.2965	-1.47%
2018-08-28	0	0.340	0.340	0.345	0.330	0.340	388,000	131,760	0.3396	0.297	0.297	0.301	0.288	0.297	444,347	0.2965	0.00%
2018-08-27	0	0.340	0.340	0.350	0.330	0.360	2,824,000	997,160	0.3531	0.297	0.297	0.306	0.288	0.314	3,234,111	0.3083	3.03%
2018-08-24	0	0.330	0.330	0.340	0.325	0.350	2,156,000	720,500	0.3342	0.288	0.288	0.297	0.284	0.306	2,469,102	0.2918	-2.94%
2018-08-23	0	0.340	0.335	0.340	0.330	0.340	416,000	138,700	0.3334	0.297	0.293	0.297	0.288	0.297	476,413	0.2911	3.03%
2018-08-22	0	0.330	0.330	0.340	0.330	0.340	416,000	140,740	0.3383	0.288	0.288	0.297	0.288	0.297	476,413	0.2954	-2.94%
2018-08-21	0	0.340	0.340	0.350	0.325	0.340	1,400,000	470,680	0.3362	0.297	0.297	0.306	0.284	0.297	1,603,313	0.2936	4.62%
2018-08-20	0	0.325	0.320	0.330	0.320	0.330	624,000	202,780	0.3250	0.284	0.279	0.288	0.279	0.288	714,619	0.2838	3.17%
2018-08-17	0	0.315	0.315	0.325	0.315	0.330	824,000	262,660	0.3188	0.275	0.275	0.284	0.275	0.288	943,664	0.2783	-1.56%
2018-08-16	0	0.320	0.320	0.325	0.310	0.325	536,000	171,100	0.3192	0.279	0.279	0.284	0.271	0.284	613,840	0.2787	-1.54%
2018-08-15	0	0.325	0.325	0.330	0.320	0.330	1,244,000	407,460	0.3275	0.284	0.284	0.288	0.279	0.288	1,424,658	0.2860	1.56%
2018-08-14	0	0.320	0.320	0.325	0.320	0.340	8,848,000	2,894,800	0.3272	0.279	0.279	0.284	0.279	0.297	10,132,938	0.2857	-4.48%
2018-08-13	0	0.335	0.335	0.345	0.335	0.360	19,504,000	6,808,340	0.3491	0.293	0.293	0.301	0.293	0.314	22,336,439	0.3048	-6.94%
2018-08-10	0	0.360	0.360	0.370	0.360	0.365	736,000	267,400	0.3633	0.314	0.314	0.323	0.314	0.319	842,884	0.3172	-1.37%
2018-08-09	0	0.365	0.365	0.375	0.365	0.380	200,000	75,160	0.3758	0.319	0.319	0.327	0.319	0.332	229,045	0.3281	0.00%
2018-08-08	0	0.365	0.365	0.370	0.360	0.385	2,578,400	969,876	0.3762	0.319	0.319	0.323	0.314	0.336	2,952,844	0.3285	1.39%
2018-08-07	0	0.360	0.360	0.370	0.360	0.370	2,797,200	1,017,008	0.3636	0.314	0.314	0.323	0.314	0.323	3,203,419	0.3175	0.00%
2018-08-06	0	0.360	0.360	0.365	0.360	0.370	1,432,000	521,780	0.3644	0.314	0.314	0.319	0.314	0.323	1,639,960	0.3182	-1.37%
2018-08-03	0	0.365	0.365	0.370	0.360	0.385	3,736,000	1,381,580	0.3698	0.319	0.319	0.323	0.314	0.336	4,278,555	0.3229	1.39%
2018-08-02	0	0.360	0.360	0.365	0.355	0.365	6,856,000	2,450,340	0.3574	0.314	0.314	0.319	0.310	0.319	7,851,652	0.3121	0.00%
2018-08-01	0	0.360	0.355	0.360	0.350	0.360	800,000	284,720	0.3559	0.314	0.310	0.314	0.306	0.314	916,179	0.3108	1.41%
2018-07-31	0	0.355	0.350	0.355	0.350	0.355	452,000	158,780	0.3513	0.310	0.306	0.310	0.306	0.310	517,641	0.3067	0.00%
2018-07-30	0	0.355	0.350	0.355	0.350	0.355	228,000	80,200	0.3518	0.310	0.306	0.310	0.306	0.310	261,111	0.3071	1.43%
2018-07-27	0	0.350	0.355	0.360	0.350	0.360	764,000	272,000	0.3560	0.306	0.310	0.314	0.306	0.314	874,951	0.3109	-1.41%
2018-07-26	0	0.355	0.355	0.360	0.350	0.360	1,012,800	358,708	0.3542	0.310	0.310	0.314	0.306	0.314	1,159,882	0.3093	1.43%
2018-07-25	0	0.350	0.350	0.355	0.350	0.360	2,056,000	720,680	0.3505	0.306	0.306	0.310	0.306	0.314	2,354,580	0.3061	-2.78%
2018-07-24	0	0.360	0.355	0.360	0.350	0.360	1,248,000	440,700	0.3531	0.314	0.310	0.314	0.306	0.314	1,429,239	0.3083	2.86%
2018-07-23	0	0.350	0.350	0.355	0.345	0.355	993,200	349,356	0.3517	0.306	0.306	0.310	0.301	0.310	1,137,436	0.3071	0.00%
2018-07-20	0	0.350	0.350	0.355	0.350	0.355	5,792,000	2,029,860	0.3505	0.306	0.306	0.310	0.306	0.310	6,633,135	0.3060	0.00%
2018-07-19	0	0.350	0.350	0.355	0.350	0.355	1,140,000	404,040	0.3544	0.306	0.306	0.310	0.306	0.310	1,305,555	0.3095	0.00%
2018-07-18	0	0.350	0.350	0.355	0.350	0.355	1,026,000	360,470	0.3513	0.306	0.306	0.310	0.306	0.310	1,174,999	0.3068	1.45%
2018-07-17	0	0.345	0.345	0.350	0.345	0.355	5,612,000	1,963,880	0.3499	0.301	0.301	0.306	0.301	0.310	6,426,994	0.3056	-1.43%
2018-07-16	0	0.350	0.350	0.355	0.350	0.355	680,000	239,680	0.3525	0.306	0.306	0.310	0.306	0.310	778,752	0.3078	0.00%
2018-07-13	0	0.350	0.350	0.355	0.345	0.355	1,276,000	447,420	0.3506	0.306	0.306	0.310	0.301	0.310	1,461,305	0.3062	0.00%
2018-07-12	0	0.350	0.350	0.355	0.340	0.350	2,324,000	806,840	0.3472	0.306	0.306	0.310	0.297	0.306	2,661,499	0.3032	0.00%
2018-07-11	0	0.350	0.350	0.355	0.345	0.355	2,294,000	803,460	0.3502	0.306	0.306	0.310	0.301	0.310	2,627,143	0.3058	0.00%
2018-07-10	0	0.350	0.350	0.355	0.350	0.360	1,456,000	521,160	0.3579	0.306	0.306	0.310	0.306	0.314	1,667,445	0.3125	-2.78%
2018-07-09	0	0.360	0.355	0.360	0.350	0.360	804,000	287,760	0.3579	0.314	0.310	0.314	0.306	0.314	920,760	0.3125	2.86%
2018-07-06	0	0.350	0.350	0.355	0.350	0.365	2,276,000	810,860	0.3563	0.306	0.306	0.310	0.306	0.319	2,606,529	0.3111	-2.78%
2018-07-05	0	0.360	0.360	0.365	0.345	0.370	5,308,000	1,888,700	0.3558	0.314	0.314	0.319	0.301	0.323	6,078,846	0.3107	-1.37%
2018-07-04	0	0.365	0.360	0.365	0.360	0.365	815,800	294,831	0.3614	0.319	0.314	0.319	0.314	0.319	934,273	0.3156	1.39%
2018-07-03	0	0.360	0.360	0.365	0.345	0.360	7,200,000	2,536,360	0.3523	0.314	0.314	0.319	0.301	0.314	8,245,609	0.3076	1.41%
2018-06-29	0	0.355	0.355	0.360	0.355	0.360	1,336,000	476,420	0.3566	0.310	0.310	0.314	0.310	0.314	1,530,019	0.3114	0.00%
2018-06-28	0	0.355	0.355	0.360	0.355	0.365	4,560,000	1,637,860	0.3592	0.310	0.310	0.314	0.310	0.319	5,222,219	0.3136	-2.74%
2018-06-27	0	0.365	0.360	0.365	0.355	0.370	2,648,000	960,180	0.3626	0.319	0.314	0.319	0.310	0.323	3,032,552	0.3166	-1.35%
2018-06-26	0	0.370	0.360	0.370	0.360	0.370	4,356,000	1,589,380	0.3649	0.323	0.314	0.323	0.314	0.323	4,988,594	0.3186	1.37%
2018-06-25	0	0.365	0.360	0.370	0.360	0.375	3,410,800	1,251,060	0.3668	0.319	0.314	0.323	0.314	0.327	3,906,128	0.3203	-1.35%
2018-06-22	0	0.370	0.370	0.375	0.365	0.380	4,448,000	1,649,840	0.3709	0.323	0.323	0.327	0.319	0.332	5,093,954	0.3239	-1.33%
2018-06-21	0	0.375	0.375	0.380	0.375	0.380	920,000	345,340	0.3754	0.327	0.327	0.332	0.327	0.332	1,053,606	0.3278	0.00%
2018-06-20	0	0.375	0.375	0.380	0.375	0.385	308,000	116,960	0.3797	0.327	0.327	0.332	0.327	0.336	352,729	0.3316	-1.32%
2018-06-19	0	0.380	0.380	0.385	0.370	0.385	6,244,000	2,349,560	0.3763	0.332	0.332	0.336	0.323	0.336	7,150,776	0.3286	-1.30%
2018-06-15	0	0.385	0.380	0.385	0.375	0.385	3,772,000	1,427,180	0.3784	0.336	0.332	0.336	0.327	0.336	4,319,783	0.3304	0.00%
2018-06-14	0	0.385	0.380	0.385	0.375	0.385	1,920,000	728,400	0.3794	0.336	0.332	0.336	0.327	0.336	2,198,829	0.3313	1.32%
2018-06-13	0	0.380	0.380	0.385	0.375	0.385	3,084,000	1,169,760	0.3793	0.332	0.332	0.336	0.327	0.336	3,531,869	0.3312	0.00%
2018-06-12	0	0.380	0.380	0.385	0.370	0.385	9,220,000	3,483,440	0.3778	0.332	0.332	0.336	0.323	0.336	10,558,961	0.3299	-1.30%
2018-06-11	0	0.385	0.385	0.390	0.380	0.390	3,126,000	1,203,030	0.3848	0.336	0.336	0.341	0.332	0.341	3,579,969	0.3360	-1.28%
2018-06-08	0	0.390	0.385	0.390	0.385	0.395	3,116,000	1,215,220	0.3900	0.341	0.336	0.341	0.336	0.345	3,568,516	0.3405	0.00%
2018-06-07	0	0.390	0.390	0.395	0.390	0.400	4,490,800	1,772,684	0.3947	0.341	0.341	0.345	0.341	0.349	5,142,970	0.3447	-1.27%
2018-06-06	0	0.395	0.395	0.400	0.390	0.400	7,068,000	2,799,960	0.3961	0.345	0.345	0.349	0.341	0.349	8,094,440	0.3459	-1.25%
2018-06-05	0	0.400	0.395	0.400	0.385	0.400	5,936,800	2,356,240	0.3969	0.349	0.345	0.349	0.336	0.349	6,798,963	0.3466	3.90%
2018-06-04	0	0.385	0.385	0.390	0.385	0.400	2,548,000	1,001,040	0.3929	0.336	0.336	0.341	0.336	0.349	2,918,029	0.3431	-3.75%
2018-06-01	0	0.400	0.400	0.405	0.390	0.400	7,910,000	3,127,840	0.3954	0.349	0.349	0.354	0.341	0.349	9,058,718	0.3453	1.27%
2018-05-31	0	0.395	0.395	0.400	0.385	0.400	9,160,253	3,625,043	0.3957	0.345	0.345	0.349	0.336	0.349	10,490,537	0.3456	2.60%
2018-05-30	0	0.385	0.385	0.390	0.375	0.390	3,738,000	1,431,390	0.3829	0.336	0.336	0.341	0.327	0.341	4,280,845	0.3344	-1.28%
2018-05-29	0	0.390	0.385	0.390	0.375	0.390	6,561,978	2,539,311	0.3870	0.341	0.336	0.341	0.327	0.341	7,514,931	0.3379	2.63%
2018-05-28	0	0.380	0.385	0.390	0.380	0.385	3,948,000	1,508,060	0.3820	0.332	0.336	0.341	0.332	0.336	4,521,342	0.3335	0.00%
2018-05-25	0	0.380	0.380	0.385	0.380	0.390	9,572,000	3,693,480	0.3859	0.332	0.332	0.336	0.332	0.341	10,962,079	0.3369	0.00%
2018-05-24	0	0.380	0.375	0.385	0.380	0.385	704,000	267,720	0.3803	0.332	0.327	0.336	0.332	0.336	806,237	0.3321	-1.30%
2018-05-23	0	0.385	0.380	0.385	0.380	0.390	7,020,000	2,712,880	0.3865	0.336	0.332	0.336	0.332	0.341	8,039,469	0.3374	2.67%
2018-05-21	0	0.375	0.375	0.380	0.375	0.380	2,132,000	806,340	0.3782	0.327	0.327	0.332	0.327	0.332	2,441,617	0.3302	-1.32%
2018-05-18	0	0.380	0.380	0.385	0.375	0.390	6,328,000	2,435,560	0.3849	0.332	0.332	0.336	0.327	0.341	7,246,974	0.3361	1.33%
2018-05-17	0	0.375	0.375	0.380	0.375	0.385	1,505,200	572,964	0.3807	0.327	0.327	0.332	0.327	0.336	1,723,790	0.3324	-1.32%
2018-05-16	0	0.380	0.380	0.385	0.380	0.395	2,356,400	909,366	0.3859	0.332	0.332	0.336	0.332	0.345	2,698,605	0.3370	-1.30%
2018-05-15	0	0.385	0.385	0.395	0.380	0.390	2,664,000	1,026,500	0.3853	0.336	0.336	0.345	0.332	0.341	3,050,875	0.3365	0.00%
2018-05-14	0	0.385	0.380	0.385	0.380	0.385	436,000	165,700	0.3800	0.336	0.332	0.336	0.332	0.336	499,317	0.3319	-1.28%
2018-05-11	0	0.390	0.385	0.390	0.385	0.390	2,965,200	1,144,478	0.3860	0.341	0.336	0.341	0.336	0.341	3,395,817	0.3370	1.30%
2018-05-10	0	0.385	0.385	0.395	0.385	0.395	5,748,000	2,245,240	0.3906	0.336	0.336	0.345	0.336	0.345	6,582,745	0.3411	-2.53%
2018-05-09	0	0.395	0.390	0.395	0.365	0.410	14,045,200	5,418,710	0.3858	0.345	0.341	0.345	0.319	0.358	16,084,893	0.3369	8.22%
2018-05-08	0	0.365	0.365	0.370	0.355	0.370	9,791,028	3,564,229	0.3640	0.319	0.319	0.323	0.310	0.323	11,212,915	0.3179	1.39%
2018-05-07	0	0.360	0.360	0.365	0.355	0.370	3,581,072	1,288,324	0.3598	0.314	0.314	0.319	0.310	0.323	4,101,128	0.3141	-1.37%
2018-05-04	0	0.365	0.365	0.370	0.365	0.375	4,744,000	1,740,600	0.3669	0.319	0.319	0.323	0.319	0.327	5,432,940	0.3204	0.00%
2018-05-03	0	0.365	0.365	0.370	0.365	0.370	2,036,000	748,700	0.3677	0.319	0.319	0.323	0.319	0.323	2,331,675	0.3211	-1.35%
2018-05-02	0	0.370	0.365	0.370	0.365	0.370	2,348,000	862,480	0.3673	0.323	0.319	0.323	0.319	0.323	2,688,985	0.3207	2.78%
2018-04-30	0	0.360	0.360	0.370	0.360	0.370	2,942,200	1,075,428	0.3655	0.314	0.314	0.323	0.314	0.323	3,369,477	0.3192	0.00%
2018-04-27	0	0.360	0.360	0.365	0.355	0.370	12,644,000	4,554,820	0.3602	0.314	0.314	0.319	0.310	0.323	14,480,206	0.3146	0.00%
2018-04-26	0	0.360	0.360	0.365	0.360	0.370	7,976,000	2,885,940	0.3618	0.314	0.314	0.319	0.314	0.323	9,134,303	0.3159	-1.37%
2018-04-25	0	0.365	0.360	0.370	0.360	0.370	1,308,000	475,680	0.3637	0.319	0.314	0.323	0.314	0.323	1,497,952	0.3176	0.00%
2018-04-24	0	0.365	0.365	0.375	0.360	0.375	2,888,000	1,060,780	0.3673	0.319	0.319	0.327	0.314	0.327	3,307,405	0.3207	0.00%
2018-04-23	0	0.365	0.365	0.375	0.365	0.370	1,788,000	659,220	0.3687	0.319	0.319	0.327	0.319	0.323	2,047,660	0.3219	0.00%
2018-04-20	0	0.365	0.365	0.370	0.365	0.380	3,772,000	1,395,460	0.3700	0.319	0.319	0.323	0.319	0.332	4,319,783	0.3230	-1.35%
2018-04-19	0	0.370	0.370	0.380	0.365	0.380	2,212,000	823,780	0.3724	0.323	0.323	0.332	0.319	0.332	2,533,234	0.3252	1.37%
2018-04-18	0	0.365	0.365	0.370	0.365	0.375	1,628,000	601,000	0.3692	0.319	0.319	0.323	0.319	0.327	1,864,424	0.3224	0.00%
2018-04-17	0	0.365	0.365	0.370	0.365	0.370	1,752,000	648,080	0.3699	0.319	0.319	0.323	0.319	0.323	2,006,432	0.3230	-1.35%
2018-04-16	0	0.370	0.370	0.375	0.370	0.385	4,516,000	1,691,920	0.3747	0.323	0.323	0.327	0.323	0.336	5,171,829	0.3271	-2.63%
2018-04-13	0	0.380	0.375	0.380	0.375	0.385	1,005,000	382,895	0.3810	0.332	0.327	0.332	0.327	0.336	1,150,950	0.3327	-1.30%
2018-04-12	0	0.385	0.375	0.385	0.370	0.385	5,368,000	2,034,340	0.3790	0.336	0.327	0.336	0.323	0.336	6,147,560	0.3309	1.32%
2018-04-11	0	0.380	0.375	0.380	0.370	0.385	2,352,000	885,380	0.3764	0.332	0.327	0.332	0.323	0.336	2,693,566	0.3287	0.00%
2018-04-10	0	0.380	0.375	0.380	0.375	0.385	1,780,000	674,560	0.3790	0.332	0.327	0.332	0.327	0.336	2,038,498	0.3309	0.00%
2018-04-09	0	0.380	0.375	0.380	0.370	0.390	6,984,000	2,663,460	0.3814	0.332	0.327	0.332	0.323	0.341	7,998,241	0.3330	1.33%
2018-04-06	0	0.375	0.370	0.375	0.365	0.385	1,878,000	699,040	0.3722	0.327	0.323	0.327	0.319	0.336	2,150,730	0.3250	1.35%
2018-04-04	0	0.370	0.365	0.370	0.365	0.375	7,753,000	2,870,910	0.3703	0.323	0.319	0.323	0.319	0.327	8,878,918	0.3233	2.78%
2018-04-03	0	0.360	0.360	0.370	0.360	0.370	6,883,200	2,510,248	0.3647	0.314	0.314	0.323	0.314	0.323	7,882,802	0.3184	-4.00%
2018-03-29	0	0.375	0.365	0.375	0.355	0.375	4,956,000	1,805,960	0.3644	0.327	0.319	0.327	0.310	0.327	5,675,728	0.3182	4.17%
2018-03-28	0	0.360	0.360	0.365	0.360	0.370	4,263,756	1,550,357	0.3636	0.314	0.314	0.319	0.314	0.323	4,882,954	0.3175	-1.37%
2018-03-27	0	0.365	0.365	0.370	0.365	0.375	5,903,655	2,183,059	0.3698	0.319	0.319	0.323	0.319	0.327	6,761,004	0.3229	0.00%
2018-03-26	0	0.365	0.365	0.370	0.360	0.370	7,828,000	2,853,220	0.3645	0.319	0.319	0.323	0.314	0.323	8,964,810	0.3183	-1.35%
2018-03-23	0	0.370	0.365	0.370	0.365	0.380	12,436,000	4,611,260	0.3708	0.323	0.319	0.323	0.319	0.332	14,242,000	0.3238	-3.90%
2018-03-22	0	0.385	0.385	0.390	0.380	0.390	11,913,200	4,577,442	0.3842	0.336	0.336	0.341	0.332	0.341	13,643,277	0.3355	0.00%
2018-03-21	0	0.385	0.385	0.390	0.380	0.410	32,844,000	12,819,560	0.3903	0.336	0.336	0.341	0.332	0.358	37,613,721	0.3408	-8.33%
2018-03-20	0	0.420	0.420	0.425	0.405	0.430	17,958,400	7,522,720	0.4189	0.367	0.367	0.371	0.354	0.375	20,566,382	0.3658	2.44%
2018-03-19	0	0.410	0.410	0.415	0.405	0.420	6,119,600	2,521,588	0.4121	0.358	0.358	0.362	0.354	0.367	7,008,310	0.3598	-2.38%
2018-03-16	0	0.420	0.415	0.420	0.395	0.420	19,180,000	7,909,900	0.4124	0.367	0.362	0.367	0.345	0.367	21,965,387	0.3601	3.70%
2018-03-15	0	0.405	0.400	0.405	0.390	0.415	16,636,000	6,701,268	0.4028	0.354	0.349	0.354	0.341	0.362	19,051,938	0.3517	3.85%
2018-03-14	0	0.390	0.390	0.395	0.385	0.390	1,534,400	596,316	0.3886	0.341	0.341	0.345	0.336	0.341	1,757,231	0.3393	0.00%
2018-03-13	0	0.390	0.390	0.395	0.385	0.400	2,268,000	882,800	0.3892	0.341	0.341	0.345	0.336	0.349	2,597,367	0.3399	-1.27%
2018-03-12	0	0.395	0.385	0.395	0.385	0.395	4,657,200	1,815,424	0.3898	0.345	0.336	0.345	0.336	0.345	5,333,535	0.3404	2.60%
2018-03-09	0	0.385	0.380	0.385	0.380	0.395	12,302,000	4,742,690	0.3855	0.336	0.332	0.336	0.332	0.345	14,088,540	0.3366	-1.28%
2018-03-08	0	0.390	0.390	0.395	0.385	0.400	2,536,400	1,000,328	0.3944	0.341	0.341	0.345	0.336	0.349	2,904,745	0.3444	0.00%
2018-03-07	0	0.390	0.390	0.395	0.390	0.400	1,552,000	611,160	0.3938	0.341	0.341	0.345	0.341	0.349	1,777,387	0.3439	-1.27%
2018-03-06	0	0.395	0.390	0.395	0.390	0.400	3,024,000	1,195,100	0.3952	0.345	0.341	0.345	0.341	0.349	3,463,156	0.3451	1.28%
2018-03-05	0	0.390	0.385	0.390	0.380	0.405	10,684,000	4,185,220	0.3917	0.341	0.336	0.341	0.332	0.354	12,235,568	0.3421	-1.27%
2018-03-02	0	0.395	0.395	0.400	0.395	0.400	2,932,000	1,165,520	0.3975	0.345	0.345	0.349	0.345	0.349	3,357,795	0.3471	-1.25%
2018-03-01	0	0.400	0.395	0.400	0.395	0.400	4,636,000	1,847,380	0.3985	0.349	0.345	0.349	0.345	0.349	5,309,256	0.3480	0.00%
2018-02-28	0	0.400	0.400	0.405	0.395	0.405	4,376,000	1,748,500	0.3996	0.349	0.349	0.354	0.345	0.354	5,011,498	0.3489	1.27%
2018-02-27	0	0.395	0.400	0.405	0.395	0.410	9,732,400	3,903,592	0.4011	0.345	0.349	0.354	0.345	0.358	11,145,773	0.3502	-2.47%
2018-02-26	0	0.405	0.400	0.405	0.400	0.405	5,740,000	2,312,260	0.4028	0.354	0.349	0.354	0.349	0.354	6,573,583	0.3518	1.25%
2018-02-23	0	0.400	0.400	0.405	0.395	0.410	8,336,000	3,350,260	0.4019	0.349	0.349	0.354	0.345	0.358	9,546,583	0.3509	0.00%
2018-02-22	0	0.400	0.395	0.400	0.395	0.405	5,172,000	2,067,880	0.3998	0.349	0.345	0.349	0.345	0.354	5,923,096	0.3491	0.00%
2018-02-21	0	0.400	0.395	0.400	0.395	0.410	7,416,389	2,972,997	0.4009	0.349	0.345	0.349	0.345	0.358	8,493,423	0.3500	-1.23%
2018-02-20	0	0.405	0.400	0.405	0.395	0.420	15,088,400	6,110,330	0.4050	0.354	0.349	0.354	0.345	0.367	17,279,590	0.3536	1.25%
2018-02-15	0	0.400	0.395	0.400	0.390	0.405	4,000,000	1,590,340	0.3976	0.349	0.345	0.349	0.341	0.354	4,580,894	0.3472	1.27%
2018-02-14	0	0.395	0.390	0.395	0.390	0.400	2,012,000	789,560	0.3924	0.345	0.341	0.345	0.341	0.349	2,304,190	0.3427	0.00%
2018-02-13	0	0.395	0.390	0.395	0.385	0.405	5,548,000	2,185,040	0.3938	0.345	0.341	0.345	0.336	0.354	6,353,700	0.3439	1.28%
2018-02-12	0	0.390	0.385	0.390	0.380	0.395	4,016,000	1,553,460	0.3868	0.341	0.336	0.341	0.332	0.345	4,599,218	0.3378	0.00%
2018-02-09	0	0.390	0.380	0.390	0.380	0.390	8,228,400	3,152,464	0.3831	0.341	0.332	0.341	0.332	0.341	9,423,357	0.3345	-3.70%
2018-02-08	0	0.405	0.395	0.405	0.395	0.405	4,304,800	1,711,760	0.3976	0.354	0.345	0.354	0.345	0.354	4,929,958	0.3472	2.53%
2018-02-07	0	0.395	0.390	0.395	0.390	0.415	5,972,000	2,382,180	0.3989	0.345	0.341	0.345	0.341	0.362	6,839,275	0.3483	0.00%
2018-02-06	0	0.395	0.390	0.395	0.390	0.420	16,717,600	6,720,448	0.4020	0.345	0.341	0.345	0.341	0.367	19,145,388	0.3510	-8.14%
2018-02-05	0	0.430	0.420	0.430	0.410	0.430	9,804,000	4,099,360	0.4181	0.375	0.367	0.375	0.358	0.375	11,227,771	0.3651	-1.15%
2018-02-02	0	0.435	0.430	0.435	0.420	0.450	16,160,000	6,917,120	0.4280	0.380	0.375	0.380	0.367	0.393	18,506,812	0.3738	-1.14%
2018-02-01	0	0.440	0.440	0.445	0.430	0.450	10,428,000	4,624,080	0.4434	0.384	0.384	0.389	0.375	0.393	11,942,391	0.3872	1.15%
2018-01-31	0	0.435	0.430	0.435	0.420	0.435	9,976,000	4,270,060	0.4280	0.380	0.375	0.380	0.367	0.380	11,424,750	0.3738	0.00%
2018-01-30	0	0.435	0.435	0.440	0.425	0.445	18,748,000	8,212,700	0.4381	0.380	0.380	0.384	0.371	0.389	21,470,650	0.3825	1.16%
2018-01-29	0	0.430	0.425	0.430	0.415	0.445	15,592,000	6,680,740	0.4285	0.375	0.371	0.375	0.362	0.389	17,856,325	0.3741	-2.27%
2018-01-26	0	0.440	0.435	0.440	0.430	0.475	45,191,000	20,372,690	0.4508	0.384	0.380	0.384	0.375	0.415	51,753,795	0.3936	-2.22%
2018-01-25	0	0.450	0.445	0.450	0.440	0.460	23,204,000	10,390,200	0.4478	0.393	0.389	0.393	0.384	0.402	26,573,766	0.3910	-1.10%
2018-01-24	0	0.455	0.450	0.455	0.445	0.490	55,653,200	25,523,476	0.4586	0.397	0.393	0.397	0.389	0.428	63,735,353	0.4005	-5.21%
2018-01-23	0	0.480	0.480	0.485	0.440	0.510	207,460,800	97,852,052	0.4717	0.419	0.419	0.423	0.384	0.445	237,588,984	0.4119	9.09%
2018-01-22	0	0.440	0.440	0.445	0.395	0.450	207,451,200	89,864,696	0.4332	0.384	0.384	0.389	0.345	0.393	237,577,990	0.3783	7.32%
2018-01-19	0	0.410	0.410	0.415	0.370	0.430	66,362,400	26,759,936	0.4032	0.358	0.358	0.362	0.323	0.375	75,999,780	0.3521	10.81%
2018-01-18	0	0.370	0.370	0.375	0.370	0.375	5,447,000	2,034,610	0.3735	0.323	0.323	0.327	0.323	0.327	6,238,032	0.3262	-1.33%
2018-01-17	0	0.375	0.370	0.375	0.370	0.380	9,185,916	3,423,328	0.3727	0.327	0.323	0.327	0.323	0.332	10,519,927	0.3254	0.00%
2018-01-16	0	0.375	0.370	0.375	0.370	0.375	4,652,000	1,736,380	0.3733	0.327	0.323	0.327	0.323	0.327	5,327,580	0.3259	1.35%
2018-01-15	0	0.370	0.370	0.375	0.370	0.380	8,625,200	3,230,520	0.3745	0.323	0.323	0.327	0.323	0.332	9,877,782	0.3270	-1.33%
2018-01-12	0	0.375	0.370	0.375	0.370	0.380	8,501,200	3,183,100	0.3744	0.327	0.323	0.327	0.323	0.332	9,735,774	0.3269	0.00%
2018-01-11	0	0.375	0.370	0.375	0.370	0.380	5,833,200	2,185,006	0.3746	0.327	0.323	0.327	0.323	0.332	6,680,318	0.3271	1.35%
2018-01-10	0	0.370	0.370	0.375	0.370	0.380	6,152,000	2,300,400	0.3739	0.323	0.323	0.327	0.323	0.332	7,045,415	0.3265	-1.33%
2018-01-09	0	0.375	0.370	0.375	0.370	0.380	7,156,000	2,681,860	0.3748	0.327	0.323	0.327	0.323	0.332	8,195,219	0.3272	0.00%
2018-01-08	0	0.375	0.375	0.380	0.370	0.385	14,952,000	5,612,140	0.3753	0.327	0.327	0.332	0.323	0.336	17,123,382	0.3277	0.00%
2018-01-05	0	0.375	0.370	0.375	0.370	0.380	6,828,000	2,557,120	0.3745	0.327	0.323	0.327	0.323	0.332	7,819,586	0.3270	0.00%
2018-01-04	0	0.375	0.370	0.375	0.370	0.380	15,390,000	5,771,920	0.3750	0.327	0.323	0.327	0.323	0.332	17,624,990	0.3275	0.00%
2018-01-03	0	0.375	0.370	0.375	0.370	0.380	8,663,200	3,230,036	0.3728	0.327	0.323	0.327	0.323	0.332	9,921,300	0.3256	1.35%
2018-01-02	0	0.370	0.370	0.375	0.370	0.375	2,251,200	842,480	0.3742	0.323	0.323	0.327	0.323	0.327	2,578,127	0.3268	-1.33%
2017-12-29	0	0.375	0.375	0.380	0.370	0.380	6,218,000	2,332,170	0.3751	0.327	0.327	0.332	0.323	0.332	7,121,000	0.3275	-1.32%
2017-12-28	0	0.380	0.375	0.380	0.375	0.380	6,852,000	2,579,760	0.3765	0.332	0.327	0.332	0.327	0.332	7,847,071	0.3288	0.00%
2017-12-27	0	0.380	0.375	0.380	0.375	0.385	3,201,600	1,218,076	0.3805	0.332	0.327	0.332	0.327	0.336	3,666,548	0.3322	0.00%
2017-12-22	0	0.380	0.375	0.380	0.375	0.385	4,476,000	1,701,020	0.3800	0.332	0.327	0.332	0.327	0.336	5,126,020	0.3318	0.00%
2017-12-21	0	0.380	0.380	0.385	0.375	0.385	7,900,000	3,006,300	0.3805	0.332	0.332	0.336	0.327	0.336	9,047,266	0.3323	-1.30%
2017-12-20	0	0.385	0.380	0.385	0.375	0.410	12,564,458	4,860,594	0.3869	0.336	0.332	0.336	0.327	0.358	14,389,113	0.3378	-4.94%
2017-12-19	0	0.405	0.405	0.410	0.370	0.405	348,291,800	132,243,816	0.3797	0.354	0.354	0.358	0.323	0.354	398,871,956	0.3315	8.00%
2017-12-18	0	0.375	0.370	0.375	0.370	0.385	4,368,000	1,632,960	0.3738	0.327	0.323	0.327	0.323	0.336	5,002,336	0.3264	-1.32%
2017-12-15	0	0.380	0.375	0.380	0.375	0.385	3,436,896	1,300,307	0.3783	0.332	0.327	0.332	0.327	0.336	3,936,014	0.3304	0.00%
2017-12-14	0	0.380	0.380	0.385	0.375	0.390	1,260,000	480,380	0.3813	0.332	0.332	0.336	0.327	0.341	1,442,982	0.3329	-1.30%
2017-12-13	0	0.385	0.380	0.385	0.380	0.390	1,974,960	757,019	0.3833	0.336	0.332	0.336	0.332	0.341	2,261,771	0.3347	0.00%
2017-12-12	0	0.385	0.380	0.385	0.380	0.390	900,000	345,500	0.3839	0.336	0.332	0.336	0.332	0.341	1,030,701	0.3352	1.32%
2017-12-11	0	0.380	0.380	0.385	0.380	0.390	3,500,800	1,347,428	0.3849	0.332	0.332	0.336	0.332	0.341	4,009,198	0.3361	0.00%
2017-12-08	0	0.380	0.375	0.380	0.375	0.385	4,529,600	1,727,868	0.3815	0.332	0.327	0.332	0.327	0.336	5,187,404	0.3331	2.70%
2017-12-07	0	0.370	0.370	0.375	0.365	0.385	4,502,000	1,673,070	0.3716	0.323	0.323	0.327	0.319	0.336	5,155,796	0.3245	-2.63%
2017-12-06	0	0.380	0.375	0.380	0.375	0.390	4,658,000	1,774,500	0.3810	0.332	0.327	0.332	0.327	0.341	5,334,451	0.3326	-2.56%
2017-12-05	0	0.390	0.385	0.390	0.380	0.395	2,590,617	1,007,742	0.3890	0.341	0.336	0.341	0.332	0.345	2,966,835	0.3397	0.00%
2017-12-04	0	0.390	0.385	0.390	0.385	0.395	3,005,200	1,171,744	0.3899	0.341	0.336	0.341	0.336	0.345	3,441,626	0.3405	2.63%
2017-12-01	0	0.380	0.375	0.380	0.375	0.400	13,193,400	5,059,898	0.3835	0.332	0.327	0.332	0.327	0.349	15,109,392	0.3349	-2.56%
2017-11-30	0	0.390	0.385	0.390	0.390	0.405	19,885,842	7,800,181	0.3922	0.341	0.336	0.341	0.341	0.354	22,773,734	0.3425	-4.88%
2017-11-29	0	0.410	0.400	0.410	0.400	0.410	3,897,200	1,569,718	0.4028	0.358	0.349	0.358	0.349	0.358	4,463,165	0.3517	2.50%
2017-11-28	0	0.400	0.400	0.405	0.400	0.410	2,815,200	1,135,796	0.4035	0.349	0.349	0.354	0.349	0.358	3,224,033	0.3523	0.00%
2017-11-27	0	0.400	0.400	0.405	0.400	0.410	13,005,007	5,230,335	0.4022	0.349	0.349	0.354	0.349	0.358	14,893,640	0.3512	-1.23%
2017-11-24	0	0.405	0.405	0.410	0.405	0.415	5,603,600	2,279,884	0.4069	0.354	0.354	0.358	0.354	0.362	6,417,374	0.3553	-1.22%
2017-11-23	0	0.410	0.405	0.410	0.405	0.410	2,116,000	862,820	0.4078	0.358	0.354	0.358	0.354	0.358	2,423,293	0.3561	0.00%
2017-11-22	0	0.410	0.405	0.410	0.400	0.410	112,288,000	51,266,840	0.4566	0.358	0.354	0.358	0.349	0.358	128,594,857	0.3987	1.23%
2017-11-21	0	0.405	0.405	0.410	0.405	0.415	3,652,400	1,482,434	0.4059	0.354	0.354	0.358	0.354	0.362	4,182,814	0.3544	-2.41%
2017-11-20	0	0.415	0.410	0.415	0.405	0.415	2,772,800	1,133,424	0.4088	0.362	0.358	0.362	0.354	0.362	3,175,476	0.3569	1.22%
2017-11-17	0	0.410	0.405	0.410	0.405	0.415	3,672,000	1,504,860	0.4098	0.358	0.354	0.358	0.354	0.362	4,205,261	0.3579	1.23%
2017-11-16	0	0.405	0.405	0.410	0.405	0.415	2,924,000	1,192,400	0.4078	0.354	0.354	0.358	0.354	0.362	3,348,634	0.3561	-1.22%
2017-11-15	0	0.410	0.405	0.410	0.405	0.420	3,412,000	1,402,020	0.4109	0.358	0.354	0.358	0.354	0.367	3,907,503	0.3588	-2.38%
2017-11-14	0	0.420	0.415	0.420	0.410	0.420	9,796,400	4,081,778	0.4167	0.367	0.362	0.367	0.358	0.367	11,219,068	0.3638	1.20%
2017-11-13	0	0.415	0.410	0.415	0.405	0.415	5,434,400	2,223,984	0.4092	0.362	0.358	0.362	0.354	0.362	6,223,603	0.3573	0.00%
2017-11-10	0	0.415	0.410	0.415	0.405	0.415	7,301,800	2,997,867	0.4106	0.362	0.358	0.362	0.354	0.362	8,362,193	0.3585	0.00%
2017-11-09	0	0.415	0.410	0.415	0.410	0.420	10,180,000	4,205,040	0.4131	0.362	0.358	0.362	0.358	0.367	11,658,375	0.3607	0.00%
2017-11-08	0	0.415	0.410	0.415	0.405	0.415	6,509,000	2,666,138	0.4096	0.362	0.358	0.362	0.354	0.362	7,454,260	0.3577	0.00%
2017-11-07	0	0.415	0.410	0.415	0.410	0.420	5,200,000	2,154,220	0.4143	0.362	0.358	0.362	0.358	0.367	5,955,162	0.3617	1.22%
2017-11-06	0	0.410	0.400	0.410	0.405	0.430	30,709,800	12,604,653	0.4104	0.358	0.349	0.358	0.354	0.375	35,169,585	0.3584	-3.53%
2017-11-03	0	0.425	0.420	0.425	0.415	0.430	7,312,000	3,078,660	0.4210	0.371	0.367	0.371	0.362	0.375	8,373,874	0.3677	0.00%
2017-11-02	0	0.425	0.420	0.425	0.415	0.450	41,680,000	17,952,700	0.4307	0.371	0.367	0.371	0.362	0.393	47,732,916	0.3761	6.25%
2017-11-01	0	0.400	0.395	0.400	0.395	0.400	2,516,400	1,004,230	0.3991	0.349	0.345	0.349	0.345	0.349	2,881,840	0.3485	0.00%
2017-10-31	0	0.400	0.395	0.400	0.395	0.405	1,366,800	545,321	0.3990	0.349	0.345	0.349	0.345	0.354	1,565,291	0.3484	-1.23%
2017-10-30	0	0.405	0.400	0.405	0.390	0.405	6,676,000	2,662,608	0.3988	0.354	0.349	0.354	0.341	0.354	7,645,512	0.3483	2.53%
2017-10-27	0	0.395	0.390	0.395	0.390	0.400	1,606,000	632,760	0.3940	0.345	0.341	0.345	0.341	0.349	1,839,229	0.3440	-1.25%
2017-10-26	0	0.400	0.395	0.400	0.390	0.400	4,416,000	1,751,600	0.3966	0.349	0.345	0.349	0.341	0.349	5,057,307	0.3464	0.00%
2017-10-25	0	0.400	0.395	0.400	0.395	0.405	5,782,000	2,313,270	0.4001	0.349	0.345	0.349	0.345	0.354	6,621,682	0.3493	0.00%
2017-10-24	0	0.400	0.395	0.400	0.390	0.400	1,929,600	764,692	0.3963	0.349	0.345	0.349	0.341	0.349	2,209,823	0.3460	0.00%
2017-10-23	0	0.400	0.390	0.400	0.390	0.400	1,980,000	784,480	0.3962	0.349	0.341	0.349	0.341	0.349	2,267,543	0.3460	0.00%
2017-10-20	0	0.400	0.395	0.400	0.390	0.400	1,890,000	751,150	0.3974	0.349	0.345	0.349	0.341	0.349	2,164,472	0.3470	2.56%
2017-10-19	0	0.390	0.390	0.395	0.390	0.410	9,074,400	3,622,788	0.3992	0.341	0.341	0.345	0.341	0.358	10,392,216	0.3486	-3.70%
2017-10-18	0	0.405	0.405	0.410	0.395	0.415	6,820,000	2,754,280	0.4039	0.354	0.354	0.358	0.345	0.362	7,810,424	0.3526	-2.41%
2017-10-17	0	0.415	0.410	0.415	0.405	0.420	3,284,000	1,346,560	0.4100	0.362	0.358	0.362	0.354	0.367	3,760,914	0.3580	-1.19%
2017-10-16	0	0.420	0.410	0.420	0.405	0.420	6,092,000	2,517,464	0.4132	0.367	0.358	0.367	0.354	0.367	6,976,702	0.3608	0.00%
2017-10-13	0	0.420	0.415	0.420	0.410	0.420	2,392,000	991,480	0.4145	0.367	0.362	0.367	0.358	0.367	2,739,375	0.3619	2.44%
2017-10-12	0	0.410	0.410	0.420	0.410	0.420	3,352,000	1,390,360	0.4148	0.358	0.358	0.367	0.358	0.367	3,838,789	0.3622	-1.20%
2017-10-11	0	0.415	0.415	0.420	0.415	0.425	3,126,180	1,315,350	0.4208	0.362	0.362	0.367	0.362	0.371	3,580,175	0.3674	-1.19%
2017-10-10	0	0.420	0.415	0.420	0.410	0.420	2,384,800	993,096	0.4164	0.367	0.362	0.367	0.358	0.367	2,731,129	0.3636	-1.18%
2017-10-09	0	0.425	0.415	0.425	0.415	0.430	2,572,000	1,081,760	0.4206	0.371	0.362	0.371	0.362	0.375	2,945,515	0.3673	1.19%
2017-10-06	0	0.420	0.410	0.420	0.410	0.425	5,473,200	2,286,320	0.4177	0.367	0.358	0.367	0.358	0.371	6,268,037	0.3648	2.44%
2017-10-04	0	0.410	0.410	0.415	0.410	0.430	2,208,000	921,424	0.4173	0.358	0.358	0.362	0.358	0.375	2,528,653	0.3644	-3.53%
2017-10-03	0	0.425	0.420	0.425	0.415	0.425	2,526,000	1,065,680	0.4219	0.371	0.367	0.371	0.362	0.371	2,892,835	0.3684	0.00%
2017-09-29	0	0.425	0.415	0.425	0.390	0.425	7,084,000	2,861,380	0.4039	0.371	0.362	0.371	0.341	0.371	8,112,763	0.3527	6.25%
2017-09-28	0	0.400	0.395	0.400	0.395	0.405	1,790,697	712,764	0.3980	0.349	0.345	0.349	0.345	0.354	2,050,748	0.3476	0.00%
2017-09-27	0	0.400	0.395	0.400	0.390	0.400	4,157,000	1,654,035	0.3979	0.349	0.345	0.349	0.341	0.349	4,760,694	0.3474	0.00%
2017-09-26	0	0.400	0.395	0.400	0.395	0.405	6,256,550	2,493,669	0.3986	0.349	0.345	0.349	0.345	0.354	7,165,148	0.3480	-1.23%
2017-09-25	0	0.405	0.405	0.410	0.400	0.420	8,238,000	3,343,760	0.4059	0.354	0.354	0.358	0.349	0.367	9,434,351	0.3544	-2.41%
2017-09-22	0	0.415	0.410	0.415	0.405	0.420	2,452,400	1,011,950	0.4126	0.362	0.358	0.362	0.354	0.367	2,808,546	0.3603	1.22%
2017-09-21	0	0.410	0.410	0.415	0.410	0.415	4,652,000	1,913,960	0.4114	0.358	0.358	0.362	0.358	0.362	5,327,580	0.3593	-2.38%
2017-09-20	0	0.420	0.410	0.420	0.410	0.420	2,772,800	1,152,912	0.4158	0.367	0.358	0.367	0.358	0.367	3,175,476	0.3631	0.00%
2017-09-19	0	0.420	0.415	0.420	0.410	0.420	4,264,000	1,770,820	0.4153	0.367	0.362	0.367	0.358	0.367	4,883,233	0.3626	1.20%
2017-09-18	0	0.415	0.415	0.420	0.405	0.430	10,894,000	4,543,240	0.4170	0.362	0.362	0.367	0.354	0.375	12,476,065	0.3642	-3.49%
2017-09-15	0	0.430	0.420	0.430	0.420	0.430	3,308,400	1,409,900	0.4262	0.375	0.367	0.375	0.367	0.375	3,788,857	0.3721	0.00%
2017-09-14	0	0.430	0.425	0.430	0.420	0.430	4,276,000	1,813,640	0.4241	0.375	0.371	0.375	0.367	0.375	4,896,976	0.3704	1.18%
2017-09-13	0	0.425	0.425	0.430	0.420	0.430	2,668,000	1,135,416	0.4256	0.371	0.371	0.375	0.367	0.375	3,055,456	0.3716	0.00%
2017-09-12	0	0.425	0.420	0.425	0.420	0.430	2,501,000	1,069,250	0.4275	0.371	0.367	0.371	0.367	0.375	2,864,204	0.3733	1.19%
2017-09-11	0	0.420	0.420	0.425	0.420	0.430	3,360,000	1,423,700	0.4237	0.367	0.367	0.371	0.367	0.375	3,847,951	0.3700	0.00%
2017-09-08	0	0.420	0.420	0.425	0.420	0.430	10,594,342	4,471,297	0.4220	0.367	0.367	0.371	0.367	0.375	12,132,889	0.3685	-2.33%
2017-09-07	0	0.430	0.430	0.435	0.425	0.435	3,640,000	1,565,180	0.4300	0.375	0.375	0.380	0.371	0.380	4,168,614	0.3755	1.18%
2017-09-06	0	0.425	0.425	0.430	0.420	0.435	4,150,000	1,773,894	0.4274	0.371	0.371	0.375	0.367	0.380	4,752,678	0.3732	-2.30%
2017-09-05	0	0.435	0.430	0.435	0.425	0.440	7,308,600	3,159,506	0.4323	0.380	0.375	0.380	0.371	0.384	8,369,981	0.3775	2.35%
2017-09-04	0	0.425	0.420	0.425	0.415	0.450	23,366,400	10,199,820	0.4365	0.371	0.367	0.371	0.362	0.393	26,759,750	0.3812	-4.49%
2017-09-01	0	0.445	0.440	0.445	0.440	0.450	5,268,000	2,338,300	0.4439	0.389	0.384	0.389	0.384	0.393	6,033,037	0.3876	-1.11%
2017-08-31	0	0.450	0.445	0.450	0.435	0.455	25,400,000	11,310,896	0.4453	0.393	0.389	0.393	0.380	0.397	29,088,677	0.3888	2.27%
2017-08-30	0	0.440	0.435	0.440	0.435	0.455	6,658,000	2,978,220	0.4473	0.384	0.380	0.384	0.380	0.397	7,624,898	0.3906	-2.22%
2017-08-29	0	0.450	0.440	0.450	0.440	0.465	38,336,000	17,314,940	0.4517	0.393	0.384	0.393	0.384	0.406	43,903,288	0.3944	1.12%
2017-08-28	0	0.445	0.445	0.450	0.425	0.450	19,535,000	8,536,464	0.4370	0.389	0.389	0.393	0.371	0.393	22,371,941	0.3816	1.14%
2017-08-25	0	0.440	0.435	0.440	0.410	0.460	54,900,000	24,190,140	0.4406	0.384	0.380	0.384	0.358	0.402	62,872,770	0.3847	3.53%
2017-08-24	0	0.425	0.425	0.430	0.405	0.435	49,896,000	20,900,780	0.4189	0.371	0.371	0.375	0.354	0.380	57,142,072	0.3658	-2.30%
2017-08-22	0	0.435	0.430	0.435	0.420	0.440	13,112,000	5,624,860	0.4290	0.380	0.375	0.380	0.367	0.384	15,016,171	0.3746	2.35%
2017-08-21	0	0.425	0.425	0.430	0.420	0.445	13,448,000	5,758,500	0.4282	0.371	0.371	0.375	0.367	0.389	15,400,966	0.3739	-4.49%
2017-08-18	0	0.445	0.445	0.450	0.405	0.465	70,188,000	31,141,380	0.4437	0.389	0.389	0.393	0.354	0.406	80,380,947	0.3874	5.95%
2017-08-17	0	0.420	0.420	0.425	0.370	0.430	33,280,000	13,491,680	0.4054	0.367	0.367	0.371	0.323	0.375	38,113,038	0.3540	12.00%
2017-08-16	0	0.375	0.370	0.375	0.365	0.385	19,169,800	7,222,309	0.3768	0.327	0.323	0.327	0.319	0.336	21,953,706	0.3290	-2.60%
2017-08-15	0	0.385	0.380	0.385	0.370	0.405	19,788,000	7,613,640	0.3848	0.336	0.332	0.336	0.323	0.354	22,661,683	0.3360	-3.75%
2017-08-14	0	0.400	0.395	0.400	0.395	0.410	16,692,000	6,748,920	0.4043	0.349	0.345	0.349	0.345	0.358	19,116,071	0.3530	-2.44%
2017-08-11	0	0.410	0.405	0.410	0.400	0.450	21,540,000	9,028,540	0.4192	0.358	0.354	0.358	0.349	0.393	24,668,114	0.3660	-8.89%
2017-08-10	0	0.450	0.440	0.450	0.420	0.490	38,843,200	17,364,887	0.4471	0.393	0.384	0.393	0.367	0.428	44,484,146	0.3904	-10.00%
2017-08-09	0	0.780	0.770	0.780	0.770	0.810	29,219,900	23,015,485	0.7877	0.437	0.431	0.437	0.431	0.453	52,202,773	0.4409	-2.50%
2017-08-08	0	0.800	0.800	0.810	0.780	0.820	17,964,000	14,400,560	0.8016	0.448	0.448	0.453	0.437	0.459	32,093,560	0.4487	0.00%
2017-08-07	0	0.800	0.800	0.810	0.800	0.830	19,977,960	16,182,608	0.8100	0.448	0.448	0.453	0.448	0.465	35,691,598	0.4534	-2.44%
2017-08-04	0	0.820	0.820	0.830	0.810	0.840	9,612,800	7,936,424	0.8256	0.459	0.459	0.465	0.453	0.470	17,173,735	0.4621	0.00%
2017-08-03	0	0.820	0.820	0.830	0.820	0.860	13,900,000	11,612,240	0.8354	0.459	0.459	0.465	0.459	0.481	24,833,026	0.4676	-2.38%
2017-08-02	0	0.840	0.830	0.840	0.790	0.850	37,734,000	31,329,000	0.8303	0.470	0.465	0.470	0.442	0.476	67,413,627	0.4647	5.00%
2017-08-01	0	0.800	0.790	0.800	0.740	0.800	29,158,800	22,717,980	0.7791	0.448	0.442	0.448	0.414	0.448	52,093,615	0.4361	1.27%
2017-07-31	0	0.790	0.780	0.790	0.730	0.840	70,866,900	54,577,128	0.7701	0.442	0.437	0.442	0.409	0.470	126,607,166	0.4311	12.86%
2017-07-28	0	0.700	0.690	0.710	0.690	0.710	2,296,000	1,606,620	0.6997	0.392	0.386	0.397	0.386	0.397	4,101,916	0.3917	0.00%
2017-07-27	0	0.700	0.690	0.700	0.690	0.710	4,926,400	3,449,036	0.7001	0.392	0.386	0.392	0.386	0.397	8,801,253	0.3919	0.00%
2017-07-26	0	0.700	0.700	0.710	0.690	0.730	9,153,200	6,461,804	0.7060	0.392	0.392	0.397	0.386	0.409	16,352,637	0.3952	-2.78%
2017-07-25	0	0.720	0.710	0.720	0.710	0.730	10,892,000	7,826,600	0.7186	0.403	0.397	0.403	0.397	0.409	19,459,088	0.4022	0.00%
2017-07-24	0	0.720	0.710	0.720	0.710	0.740	27,348,800	19,668,216	0.7192	0.403	0.397	0.403	0.397	0.414	48,859,962	0.4025	1.41%
2017-07-21	0	0.710	0.690	0.700	0.690	0.720	15,356,800	10,796,760	0.7031	0.397	0.386	0.392	0.386	0.403	27,435,671	0.3935	1.43%
2017-07-20	0	0.700	0.690	0.700	0.680	0.700	6,461,218	4,462,859	0.6907	0.392	0.386	0.392	0.381	0.392	11,543,280	0.3866	1.45%
2017-07-19	0	0.690	0.690	0.700	0.680	0.700	10,328,400	7,084,740	0.6859	0.386	0.386	0.392	0.381	0.392	18,452,189	0.3840	0.00%
2017-07-18	0	0.690	0.690	0.700	0.690	0.710	5,352,000	3,736,480	0.6981	0.386	0.386	0.392	0.386	0.397	9,561,608	0.3908	-2.82%
2017-07-17	0	0.710	0.700	0.710	0.690	0.710	11,758,200	8,232,334	0.7001	0.397	0.392	0.397	0.386	0.397	21,006,597	0.3919	-1.39%
2017-07-14	0	0.720	0.710	0.730	0.700	0.730	14,128,000	9,991,600	0.7072	0.403	0.397	0.409	0.392	0.409	25,240,360	0.3959	1.41%
2017-07-13	0	0.710	0.700	0.710	0.700	0.720	14,764,000	10,343,920	0.7006	0.397	0.392	0.397	0.392	0.403	26,376,605	0.3922	1.43%
2017-07-12	0	0.700	0.700	0.710	0.690	0.710	5,692,000	3,988,880	0.7008	0.392	0.392	0.397	0.386	0.397	10,169,035	0.3923	-1.41%
2017-07-11	0	0.710	0.690	0.710	0.690	0.720	13,658,928	9,567,369	0.7004	0.397	0.386	0.397	0.386	0.403	24,402,340	0.3921	-1.39%
2017-07-10	0	0.720	0.710	0.730	0.710	0.740	8,889,200	6,394,508	0.7194	0.403	0.397	0.409	0.397	0.414	15,880,988	0.4027	1.41%
2017-07-07	0	0.710	0.700	0.710	0.690	0.710	9,956,000	6,968,840	0.7000	0.397	0.392	0.397	0.386	0.397	17,786,879	0.3918	0.00%
2017-07-06	0	0.710	0.700	0.710	0.690	0.710	9,448,000	6,615,760	0.7002	0.397	0.392	0.397	0.386	0.397	16,879,312	0.3919	0.00%
2017-07-05	0	0.710	0.700	0.710	0.690	0.710	14,093,600	9,876,288	0.7008	0.397	0.392	0.397	0.386	0.397	25,178,902	0.3922	0.00%
2017-07-04	0	0.710	0.700	0.710	0.680	0.710	6,174,172	4,278,750	0.6930	0.397	0.392	0.397	0.381	0.397	11,030,459	0.3879	1.43%
2017-07-03	0	0.700	0.690	0.710	0.660	0.710	30,505,200	20,871,784	0.6842	0.392	0.386	0.397	0.369	0.397	54,499,024	0.3830	0.00%
2017-06-30	0	0.700	0.690	0.700	0.690	0.720	15,188,000	10,713,660	0.7054	0.392	0.386	0.392	0.386	0.403	27,134,101	0.3948	-2.78%
2017-06-29	0	0.720	0.710	0.720	0.700	0.750	20,482,000	14,578,540	0.7118	0.403	0.397	0.403	0.392	0.420	36,592,090	0.3984	0.00%
2017-06-28	0	0.720	0.710	0.720	0.700	0.750	14,576,800	10,511,544	0.7211	0.403	0.397	0.403	0.392	0.420	26,042,163	0.4036	0.00%
2017-06-27	0	0.720	0.710	0.720	0.700	0.730	12,726,400	9,119,952	0.7166	0.403	0.397	0.403	0.392	0.409	22,736,333	0.4011	-1.37%
2017-06-26	0	0.730	0.720	0.730	0.710	0.740	6,032,000	4,373,680	0.7251	0.409	0.403	0.409	0.397	0.414	10,776,462	0.4059	2.82%
2017-06-23	0	0.710	0.710	0.720	0.700	0.730	2,639,200	1,887,136	0.7150	0.397	0.397	0.403	0.392	0.409	4,715,059	0.4002	-1.39%
2017-06-22	0	0.720	0.720	0.730	0.720	0.740	3,028,000	2,200,920	0.7269	0.403	0.403	0.409	0.403	0.414	5,409,669	0.4068	0.00%
2017-06-21	0	0.720	0.720	0.730	0.700	0.740	3,866,784	2,792,676	0.7222	0.403	0.403	0.409	0.392	0.414	6,908,198	0.4043	1.41%
2017-06-20	0	0.710	0.700	0.720	0.700	0.720	2,948,000	2,070,160	0.7022	0.397	0.392	0.403	0.392	0.403	5,266,745	0.3931	1.43%
2017-06-19	0	0.700	0.700	0.710	0.700	0.720	2,769,600	1,941,152	0.7009	0.392	0.392	0.397	0.392	0.403	4,948,025	0.3923	0.00%
2017-06-16	0	0.700	0.690	0.720	0.690	0.730	7,084,000	4,969,520	0.7015	0.392	0.386	0.403	0.386	0.409	12,655,911	0.3927	-1.41%
2017-06-15	0	0.710	0.710	0.720	0.710	0.720	1,920,000	1,377,900	0.7177	0.397	0.397	0.403	0.397	0.403	3,430,173	0.4017	-1.39%
2017-06-14	0	0.720	0.730	0.740	0.710	0.740	6,649,723	4,813,474	0.7239	0.403	0.409	0.414	0.397	0.414	11,880,054	0.4052	-1.37%
2017-06-13	0	0.730	0.730	0.740	0.710	0.750	9,696,000	7,057,480	0.7279	0.409	0.409	0.414	0.397	0.420	17,322,376	0.4074	-3.95%
2017-06-12	0	0.760	0.750	0.770	0.750	0.780	4,660,000	3,554,120	0.7627	0.425	0.420	0.431	0.420	0.437	8,325,317	0.4269	-3.80%
2017-06-09	0	0.790	0.780	0.790	0.740	0.800	13,509,000	10,509,940	0.7780	0.442	0.437	0.442	0.414	0.448	24,134,486	0.4355	6.76%
2017-06-08	0	0.740	0.740	0.750	0.720	0.750	8,731,200	6,439,964	0.7376	0.414	0.414	0.420	0.403	0.420	15,598,714	0.4129	1.37%
2017-06-07	0	0.730	0.720	0.730	0.690	0.750	12,732,000	8,995,360	0.7065	0.409	0.403	0.409	0.386	0.420	22,746,338	0.3955	5.80%
2017-06-06	0	0.690	0.690	0.700	0.690	0.700	3,756,000	2,617,640	0.6969	0.386	0.386	0.392	0.386	0.392	6,710,277	0.3901	-1.43%
2017-06-05	0	0.700	0.690	0.700	0.690	0.700	5,448,000	3,805,600	0.6985	0.392	0.386	0.392	0.386	0.392	9,733,117	0.3910	0.00%
2017-06-02	0	0.700	0.690	0.700	0.690	0.700	14,308,150	10,002,377	0.6991	0.392	0.386	0.392	0.386	0.392	25,562,206	0.3913	0.00%
2017-06-01	0	0.700	0.690	0.700	0.690	0.740	29,176,000	20,604,240	0.7062	0.392	0.386	0.392	0.386	0.414	52,124,344	0.3953	-5.41%
2017-05-31	0	0.740	0.740	0.750	0.740	0.770	11,897,200	8,935,640	0.7511	0.414	0.414	0.420	0.414	0.431	21,254,927	0.4204	-2.63%
2017-05-29	0	0.760	0.750	0.760	0.750	0.770	9,000,000	6,847,760	0.7609	0.425	0.420	0.425	0.420	0.431	16,078,938	0.4259	-2.56%
2017-05-26	0	0.780	0.770	0.780	0.770	0.800	8,264,000	6,446,080	0.7800	0.437	0.431	0.437	0.431	0.448	14,764,038	0.4366	-2.50%
2017-05-25	0	0.800	0.790	0.800	0.760	0.820	36,532,525	29,069,529	0.7957	0.448	0.442	0.448	0.425	0.459	65,267,134	0.4454	-4.76%
2017-05-24	0	0.840	0.830	0.840	0.830	0.880	9,176,000	7,766,020	0.8463	0.470	0.465	0.470	0.465	0.493	16,393,371	0.4737	-4.55%
2017-05-23	0	0.880	0.850	0.880	0.850	0.900	21,052,800	18,395,332	0.8738	0.493	0.476	0.493	0.476	0.504	37,611,852	0.4891	-1.12%
2017-05-22	0	0.890	0.880	0.890	0.880	0.900	11,970,000	10,626,940	0.8878	0.498	0.493	0.498	0.493	0.504	21,384,988	0.4969	-1.11%
2017-05-19	0	0.900	0.890	0.900	0.890	0.910	5,244,000	4,739,640	0.9038	0.504	0.498	0.504	0.498	0.509	9,368,661	0.5059	0.00%
2017-05-18	0	0.900	0.890	0.910	0.890	0.910	5,232,000	4,706,000	0.8995	0.504	0.498	0.509	0.498	0.509	9,347,223	0.5035	0.00%
2017-05-17	0	0.900	0.890	0.900	0.890	0.910	7,902,000	7,108,140	0.8995	0.504	0.498	0.504	0.498	0.509	14,117,308	0.5035	0.00%
2017-05-16	0	0.900	0.890	0.900	0.880	0.910	1,038,000	928,020	0.8940	0.504	0.498	0.504	0.493	0.509	1,854,438	0.5004	0.00%
2017-05-15	0	0.900	0.890	0.900	0.880	0.900	16,880,000	15,009,720	0.8892	0.504	0.498	0.504	0.493	0.504	30,156,941	0.4977	0.00%
2017-05-12	0	0.900	0.890	0.900	0.890	0.910	3,540,200	3,181,892	0.8988	0.504	0.498	0.504	0.498	0.509	6,324,740	0.5031	-1.10%
2017-05-11	0	0.910	0.900	0.910	0.890	0.910	5,636,800	5,081,576	0.9015	0.509	0.504	0.509	0.498	0.509	10,070,418	0.5046	0.00%
2017-05-10	0	0.910	0.910	0.920	0.910	0.930	8,773,600	8,040,004	0.9164	0.509	0.509	0.515	0.509	0.521	15,674,463	0.5129	0.00%
2017-05-09	0	0.910	0.900	0.910	0.900	0.920	11,288,400	10,224,000	0.9057	0.509	0.504	0.509	0.504	0.515	20,167,276	0.5070	1.11%
2017-05-08	0	0.900	0.900	0.910	0.900	0.940	8,459,800	7,746,502	0.9157	0.504	0.504	0.509	0.504	0.526	15,113,844	0.5125	-1.10%
2017-05-05	0	0.910	0.910	0.930	0.900	0.930	6,416,000	5,860,680	0.9134	0.509	0.509	0.521	0.504	0.521	11,462,496	0.5113	-2.15%
2017-05-04	0	0.930	0.920	0.930	0.920	0.950	13,230,800	12,297,912	0.9295	0.521	0.515	0.521	0.515	0.532	23,637,468	0.5203	-1.06%
2017-05-02	0	0.940	0.930	0.940	0.930	0.960	6,272,000	5,906,680	0.9418	0.526	0.521	0.526	0.521	0.537	11,205,233	0.5271	-1.05%
2017-04-28	0	0.950	0.940	0.950	0.920	0.960	4,256,000	3,981,520	0.9355	0.532	0.526	0.532	0.515	0.537	7,603,551	0.5236	-1.04%
2017-04-27	0	0.960	0.950	0.960	0.940	0.980	11,125,200	10,630,872	0.9556	0.537	0.532	0.537	0.526	0.549	19,875,711	0.5349	0.00%
2017-04-26	0	0.960	0.960	0.970	0.950	1.030	23,532,800	22,984,316	0.9767	0.537	0.537	0.543	0.532	0.577	42,042,492	0.5467	0.00%
2017-04-25	0	0.960	0.950	0.960	0.930	0.970	3,308,000	3,144,120	0.9505	0.537	0.532	0.537	0.521	0.543	5,909,903	0.5320	-1.03%
2017-04-24	0	0.970	0.960	0.970	0.950	0.990	5,819,300	5,648,509	0.9707	0.543	0.537	0.543	0.532	0.554	10,396,463	0.5433	-1.02%
2017-04-21	0	0.980	0.970	0.980	0.880	1.030	27,552,400	25,704,396	0.9329	0.549	0.543	0.549	0.493	0.577	49,223,703	0.5222	-5.77%
2017-04-20	0	1.040	1.030	1.040	0.980	1.110	18,620,000	19,472,120	1.0458	0.582	0.577	0.582	0.549	0.621	33,265,536	0.5854	-4.59%
2017-04-19	0	1.090	1.080	1.100	1.050	1.110	10,892,000	11,813,500	1.0846	0.610	0.605	0.616	0.588	0.621	19,459,088	0.6071	-2.68%
2017-04-18	0	1.120	1.110	1.130	1.100	1.180	4,680,000	5,229,040	1.1173	0.627	0.621	0.633	0.616	0.660	8,361,048	0.6254	-4.27%
2017-04-13	0	1.170	1.160	1.170	1.150	1.230	2,888,000	3,401,760	1.1779	0.655	0.649	0.655	0.644	0.688	5,159,553	0.6593	-5.65%
2017-04-12	0	1.240	1.220	1.250	1.220	1.250	34,759,000	42,957,260	1.2359	0.694	0.683	0.700	0.683	0.700	62,098,645	0.6918	0.81%
2017-04-11	0	1.230	1.230	1.240	1.220	1.250	13,217,200	16,294,388	1.2328	0.688	0.688	0.694	0.683	0.700	23,613,171	0.6901	-1.60%
2017-04-10	0	1.250	1.240	1.250	1.210	1.250	19,835,000	24,607,250	1.2406	0.700	0.694	0.700	0.677	0.700	35,436,193	0.6944	0.81%
2017-04-07	0	1.240	1.220	1.250	1.190	1.250	7,781,600	9,529,328	1.2246	0.694	0.683	0.700	0.666	0.700	13,902,207	0.6855	0.00%
2017-04-06	0	1.240	1.230	1.240	1.230	1.260	8,513,000	10,577,170	1.2425	0.694	0.688	0.694	0.688	0.705	15,208,889	0.6955	0.81%
2017-04-05	0	1.230	1.220	1.250	1.200	1.250	8,850,000	10,821,720	1.2228	0.688	0.683	0.700	0.672	0.700	15,810,956	0.6844	1.65%
2017-04-03	0	1.210	1.210	1.220	1.170	1.240	6,196,300	7,456,157	1.2033	0.677	0.677	0.683	0.655	0.694	11,069,992	0.6735	3.42%
2017-03-31	0	1.170	1.150	1.170	1.090	1.170	5,512,000	6,165,600	1.1186	0.655	0.644	0.655	0.610	0.655	9,847,456	0.6261	4.46%
2017-03-30	0	1.120	1.110	1.120	1.090	1.140	9,099,400	10,113,838	1.1115	0.627	0.621	0.627	0.610	0.638	16,256,521	0.6221	-0.88%
2017-03-29	0	1.130	1.120	1.140	1.110	1.200	11,563,000	13,177,072	1.1396	0.633	0.627	0.638	0.621	0.672	20,657,862	0.6379	-4.24%
2017-03-28	0	1.180	1.170	1.190	1.160	1.190	4,152,000	4,879,360	1.1752	0.660	0.655	0.666	0.649	0.666	7,417,750	0.6578	2.61%
2017-03-27	0	1.150	1.150	1.160	1.140	1.180	5,686,600	6,586,938	1.1583	0.644	0.644	0.649	0.638	0.660	10,159,388	0.6484	-1.71%
2017-03-24	0	1.170	1.170	1.190	1.160	1.210	5,552,000	6,563,400	1.1822	0.655	0.655	0.666	0.649	0.677	9,918,918	0.6617	-2.50%
2017-03-23	0	1.200	1.200	1.210	1.180	1.230	4,424,000	5,372,700	1.2144	0.672	0.672	0.677	0.660	0.688	7,903,691	0.6798	1.69%
2017-03-22	0	1.180	1.180	1.190	1.130	1.210	5,220,800	6,098,208	1.1681	0.660	0.660	0.666	0.633	0.677	9,327,213	0.6538	3.51%
2017-03-21	0	1.140	1.140	1.160	1.140	1.170	3,264,000	3,746,800	1.1479	0.638	0.638	0.649	0.638	0.655	5,831,295	0.6425	-0.87%
2017-03-20	0	1.150	1.140	1.150	1.120	1.170	6,608,000	7,565,240	1.1449	0.644	0.638	0.644	0.627	0.655	11,805,514	0.6408	-2.54%
2017-03-17	0	1.180	1.170	1.180	1.150	1.180	7,248,800	8,490,064	1.1712	0.660	0.655	0.660	0.644	0.660	12,950,334	0.6556	0.85%
2017-03-16	0	1.170	1.160	1.170	1.150	1.210	8,170,200	9,575,108	1.1720	0.655	0.649	0.655	0.644	0.677	14,596,460	0.6560	-1.68%
2017-03-15	0	1.190	1.190	1.200	1.190	1.210	4,414,000	5,291,740	1.1989	0.666	0.666	0.672	0.666	0.677	7,885,826	0.6710	-0.83%
2017-03-14	0	1.200	1.200	1.210	1.190	1.220	4,800,000	5,794,680	1.2072	0.672	0.672	0.677	0.666	0.683	8,575,434	0.6757	0.00%
2017-03-13	0	1.200	1.200	1.220	1.200	1.230	5,045,600	6,113,536	1.2117	0.672	0.672	0.683	0.672	0.688	9,014,210	0.6782	-0.83%
2017-03-10	0	1.210	1.200	1.210	1.190	1.230	5,116,000	6,219,640	1.2157	0.677	0.672	0.677	0.666	0.688	9,139,983	0.6805	0.00%
2017-03-09	0	1.210	1.200	1.210	1.180	1.220	27,562,628	33,029,182	1.1983	0.677	0.672	0.677	0.660	0.683	49,241,976	0.6708	0.00%
2017-03-08	0	1.210	1.200	1.220	1.180	1.240	33,796,000	39,353,560	1.1644	0.677	0.672	0.683	0.660	0.694	60,378,199	0.6518	-1.63%
2017-03-07	0	1.230	1.220	1.230	1.220	1.260	22,960,000	26,985,960	1.1753	0.688	0.683	0.688	0.683	0.705	41,019,157	0.6579	-1.60%
2017-03-06	0	1.250	1.240	1.260	1.170	1.260	32,638,800	38,433,272	1.1775	0.700	0.694	0.705	0.655	0.705	58,310,805	0.6591	7.76%
2017-03-03	0	1.160	1.160	1.180	1.160	1.230	7,683,800	9,161,506	1.1923	0.649	0.649	0.660	0.649	0.688	13,727,483	0.6674	-4.92%
2017-03-02	0	1.220	1.230	1.240	1.210	1.290	11,026,521	13,863,260	1.2573	0.683	0.688	0.694	0.677	0.722	19,699,416	0.7037	-4.69%
2017-03-01	0	1.280	1.270	1.280	1.240	1.280	7,216,000	9,128,740	1.2651	0.716	0.711	0.716	0.694	0.716	12,891,735	0.7081	2.40%
2017-02-28	0	1.250	1.230	1.240	1.210	1.250	12,642,800	15,590,624	1.2332	0.700	0.688	0.694	0.677	0.700	22,586,977	0.6902	2.46%
2017-02-27	0	1.220	1.220	1.230	1.190	1.230	11,816,000	14,397,796	1.2185	0.683	0.683	0.688	0.666	0.688	21,109,859	0.6820	1.67%
2017-02-24	0	1.200	1.200	1.210	1.190	1.250	25,547,900	31,355,204	1.2273	0.672	0.672	0.677	0.666	0.700	45,642,567	0.6870	-1.64%
2017-02-23	0	1.220	1.210	1.220	1.180	1.240	45,501,200	54,447,524	1.1966	0.683	0.677	0.683	0.660	0.694	81,290,108	0.6698	2.52%
2017-02-22	0	1.190	1.180	1.190	1.140	1.200	6,056,173	7,084,977	1.1699	0.666	0.660	0.666	0.638	0.672	10,819,648	0.6548	3.48%
2017-02-21	0	1.150	1.140	1.150	1.140	1.200	58,304,000	68,623,960	1.1770	0.644	0.638	0.644	0.638	0.672	104,162,933	0.6588	-2.54%
2017-02-20	0	1.180	1.170	1.190	1.170	1.250	20,623,000	25,151,960	1.2196	0.660	0.655	0.666	0.655	0.700	36,843,993	0.6827	-0.84%
2017-02-17	0	1.190	1.180	1.200	1.130	1.220	13,101,228	15,439,078	1.1784	0.666	0.660	0.672	0.633	0.683	23,405,981	0.6596	0.00%
2017-02-16	0	1.190	1.190	1.200	1.130	1.200	22,928,600	27,091,124	1.1815	0.666	0.666	0.672	0.633	0.672	40,963,060	0.6614	3.48%
2017-02-15	0	1.150	1.130	1.140	1.070	1.150	28,531,800	31,984,184	1.1210	0.644	0.633	0.638	0.599	0.644	50,973,449	0.6275	4.55%
2017-02-14	0	1.100	1.090	1.100	0.980	1.100	19,138,800	20,459,652	1.0690	0.616	0.610	0.616	0.549	0.616	34,192,398	0.5984	6.80%
2017-02-13	0	1.030	1.020	1.040	1.020	1.060	4,542,400	4,719,968	1.0391	0.577	0.571	0.582	0.571	0.593	8,115,219	0.5816	-3.74%
2017-02-10	0	1.070	1.050	1.070	1.050	1.100	6,030,000	6,423,916	1.0653	0.599	0.588	0.599	0.588	0.616	10,772,888	0.5963	-2.73%
2017-02-09	0	1.100	1.090	1.100	1.070	1.120	15,988,000	17,591,360	1.1003	0.616	0.610	0.616	0.599	0.627	28,563,340	0.6159	0.92%
2017-02-08	0	1.090	1.080	1.090	1.040	1.100	8,486,000	9,138,900	1.0769	0.610	0.605	0.610	0.582	0.616	15,160,652	0.6028	3.81%
2017-02-07	0	1.050	1.050	1.060	1.020	1.080	10,512,400	11,121,532	1.0579	0.588	0.588	0.593	0.571	0.605	18,780,914	0.5922	-1.87%
2017-02-06	0	1.070	1.060	1.070	1.040	1.080	6,538,800	6,965,428	1.0652	0.599	0.593	0.599	0.582	0.605	11,681,884	0.5963	2.88%
2017-02-03	0	1.040	1.040	1.050	1.000	1.050	6,587,927	6,802,461	1.0326	0.582	0.582	0.588	0.560	0.588	11,769,652	0.5780	1.96%
2017-02-02	0	1.020	1.010	1.020	0.970	1.020	5,320,500	5,336,950	1.0031	0.571	0.565	0.571	0.543	0.571	9,505,332	0.5615	4.08%
2017-02-01	0	0.980	0.970	0.990	0.960	0.990	2,993,000	2,921,490	0.9761	0.549	0.543	0.554	0.537	0.554	5,347,140	0.5464	1.03%
2017-01-27	0	0.970	0.960	0.980	0.950	0.980	1,184,000	1,145,240	0.9673	0.543	0.537	0.549	0.532	0.549	2,115,274	0.5414	1.04%
2017-01-26	0	0.960	0.940	0.960	0.930	0.960	3,509,110	3,314,643	0.9446	0.537	0.526	0.537	0.521	0.537	6,269,196	0.5287	1.05%
2017-01-25	0	0.950	0.950	0.960	0.950	1.020	16,320,800	16,168,784	0.9907	0.532	0.532	0.537	0.532	0.571	29,157,903	0.5545	-1.04%
2017-01-24	0	0.960	0.950	0.960	0.920	0.970	16,700,000	15,898,800	0.9520	0.537	0.532	0.537	0.515	0.543	29,835,363	0.5329	2.13%
2017-01-23	0	0.940	0.930	0.940	0.900	0.950	5,660,000	5,275,800	0.9321	0.526	0.521	0.526	0.504	0.532	10,111,865	0.5217	3.30%
2017-01-20	0	0.910	0.910	0.930	0.880	0.930	5,616,000	5,074,620	0.9036	0.509	0.509	0.521	0.493	0.521	10,033,257	0.5058	2.25%
2017-01-19	0	0.890	0.890	0.900	0.880	0.920	8,261,600	7,453,368	0.9022	0.498	0.498	0.504	0.493	0.515	14,759,750	0.5050	-2.20%
2017-01-18	0	0.910	0.900	0.920	0.890	0.920	14,258,000	12,917,720	0.9060	0.509	0.504	0.515	0.498	0.515	25,472,611	0.5071	2.25%
2017-01-17	0	0.890	0.880	0.900	0.870	0.900	13,232,000	11,761,040	0.8888	0.498	0.493	0.504	0.487	0.504	23,639,612	0.4975	2.30%
2017-01-16	0	0.870	0.860	0.880	0.860	0.890	5,672,000	4,960,760	0.8746	0.487	0.481	0.493	0.481	0.498	10,133,304	0.4896	0.00%
2017-01-13	0	0.870	0.860	0.870	0.850	0.890	10,238,000	8,832,060	0.8627	0.487	0.481	0.487	0.476	0.498	18,290,685	0.4829	0.00%
2017-01-12	0	0.870	0.860	0.870	0.860	0.910	11,556,400	10,245,120	0.8865	0.487	0.481	0.487	0.481	0.509	20,646,071	0.4962	-3.33%
2017-01-11	0	0.900	0.890	0.900	0.880	0.940	18,108,000	16,421,680	0.9069	0.504	0.498	0.504	0.493	0.526	32,350,823	0.5076	-3.23%
2017-01-10	0	0.930	0.920	0.930	0.900	0.980	31,709,086	29,672,979	0.9358	0.521	0.515	0.521	0.504	0.549	56,649,825	0.5238	-5.10%
2017-01-09	0	0.980	0.960	0.970	0.970	1.010	13,676,000	13,447,520	0.9833	0.549	0.537	0.543	0.543	0.565	24,432,840	0.5504	1.03%
2017-01-06	0	0.970	0.970	0.980	0.950	1.000	15,383,828	15,080,578	0.9803	0.543	0.543	0.549	0.532	0.560	27,483,957	0.5487	1.04%
2017-01-05	0	0.960	0.960	0.970	0.940	1.010	16,763,400	16,300,982	0.9724	0.537	0.537	0.543	0.526	0.565	29,948,630	0.5443	-5.88%
2017-01-04	0	1.020	1.010	1.020	1.000	1.110	19,150,000	19,962,600	1.0424	0.571	0.565	0.571	0.560	0.621	34,212,407	0.5835	-7.27%
2017-01-03	0	1.100	1.090	1.100	1.070	1.280	42,689,600	49,677,868	1.1637	0.616	0.610	0.616	0.599	0.716	76,267,048	0.6514	-1.79%
2016-12-30	0	1.120	1.110	1.130	1.100	1.130	6,480,000	7,245,080	1.1181	0.627	0.621	0.633	0.616	0.633	11,576,835	0.6258	0.00%
2016-12-29	0	1.120	1.110	1.120	1.080	1.130	5,322,656	5,938,668	1.1157	0.627	0.621	0.627	0.605	0.633	9,509,184	0.6245	-2.61%
2016-12-28	0	1.150	1.140	1.150	1.130	1.150	3,412,000	3,907,760	1.1453	0.644	0.638	0.644	0.633	0.644	6,095,704	0.6411	0.00%
2016-12-23	0	1.150	1.140	1.160	1.120	1.160	1,792,000	2,048,520	1.1431	0.644	0.638	0.649	0.627	0.649	3,201,495	0.6399	-1.71%
2016-12-22	0	1.170	1.160	1.180	1.140	1.200	2,258,000	2,618,920	1.1598	0.655	0.649	0.660	0.638	0.672	4,034,027	0.6492	1.74%
2016-12-21	0	1.150	1.140	1.150	1.120	1.150	2,555,000	2,899,370	1.1348	0.644	0.638	0.644	0.627	0.644	4,564,632	0.6352	1.77%
2016-12-20	0	1.130	1.120	1.130	1.110	1.170	5,421,600	6,113,128	1.1276	0.633	0.627	0.633	0.621	0.655	9,685,952	0.6311	-0.88%
2016-12-19	0	1.140	1.130	1.140	1.090	1.180	6,462,200	7,404,130	1.1458	0.638	0.633	0.638	0.610	0.660	11,545,035	0.6413	5.56%
2016-12-16	0	1.080	1.080	1.090	1.040	1.110	4,164,424	4,496,680	1.0798	0.605	0.605	0.610	0.582	0.621	7,439,946	0.6044	3.85%
2016-12-15	0	1.040	1.030	1.040	1.000	1.070	10,224,000	10,444,600	1.0216	0.582	0.577	0.582	0.560	0.599	18,265,674	0.5718	-1.89%
2016-12-14	0	1.060	1.050	1.060	1.020	1.140	12,238,800	13,083,620	1.0690	0.593	0.588	0.593	0.571	0.638	21,865,212	0.5984	1.92%
2016-12-13	0	1.040	1.030	1.050	0.920	1.090	17,148,200	17,331,262	1.0107	0.582	0.577	0.588	0.515	0.610	30,636,094	0.5657	11.83%
2016-12-12	0	0.930	0.920	0.930	0.900	0.930	5,102,800	4,648,112	0.9109	0.521	0.515	0.521	0.504	0.521	9,116,401	0.5099	2.20%
2016-12-09	0	0.910	0.890	0.910	0.880	0.910	9,226,565	8,282,165	0.8976	0.509	0.498	0.509	0.493	0.509	16,483,707	0.5024	1.11%
2016-12-08	0	0.900	0.890	0.900	0.890	0.900	5,425,600	4,874,508	0.8984	0.504	0.498	0.504	0.498	0.504	9,693,098	0.5029	2.27%
2016-12-07	0	0.880	0.880	0.890	0.870	0.900	8,656,800	7,659,316	0.8848	0.493	0.493	0.498	0.487	0.504	15,465,795	0.4952	-1.12%
2016-12-06	0	0.890	0.880	0.890	0.870	0.900	16,238,400	14,451,616	0.8900	0.498	0.493	0.498	0.487	0.504	29,010,692	0.4981	1.14%
2016-12-05	0	0.880	0.880	0.890	0.860	0.890	8,423,330	7,354,357	0.8731	0.493	0.493	0.498	0.481	0.498	15,048,689	0.4887	0.00%
2016-12-02	0	0.880	0.880	0.890	0.870	0.890	4,499,400	3,993,336	0.8875	0.493	0.493	0.498	0.487	0.498	8,038,397	0.4968	0.00%
2016-12-01	0	0.880	0.870	0.880	0.870	0.890	10,200,000	8,979,320	0.8803	0.493	0.487	0.493	0.487	0.498	18,222,796	0.4928	-1.12%
2016-11-30	0	0.890	0.880	0.890	0.860	0.890	10,140,000	8,919,400	0.8796	0.498	0.493	0.498	0.481	0.498	18,115,603	0.4924	1.14%
2016-11-29	0	0.880	0.870	0.880	0.850	0.890	5,348,000	4,662,640	0.8718	0.493	0.487	0.493	0.476	0.498	9,554,462	0.4880	-1.12%
2016-11-28	0	0.890	0.860	0.880	0.860	0.900	23,873,750	21,132,647	0.8852	0.498	0.481	0.493	0.481	0.504	42,651,616	0.4955	0.00%
2016-11-25	0	0.890	0.890	0.900	0.870	0.900	18,020,000	16,075,000	0.8921	0.498	0.498	0.504	0.487	0.504	32,193,607	0.4993	-1.11%
2016-11-24	0	0.900	0.890	0.900	0.880	0.910	26,051,919	23,425,051	0.8992	0.504	0.498	0.504	0.493	0.509	46,543,021	0.5033	0.00%
2016-11-23	0	0.900	0.880	0.900	0.880	0.900	548,000	489,420	0.8931	0.504	0.493	0.504	0.493	0.504	979,029	0.4999	0.00%
2016-11-22	0	0.900	0.890	0.900	0.880	0.900	1,800,000	1,613,140	0.8962	0.504	0.498	0.504	0.493	0.504	3,215,788	0.5016	0.00%
2016-11-21	0	0.900	0.890	0.900	0.880	0.900	3,118,000	2,792,474	0.8956	0.504	0.498	0.504	0.493	0.504	5,570,459	0.5013	0.00%
2016-11-18	0	0.900	0.890	0.900	0.880	0.900	2,928,800	2,620,840	0.8949	0.504	0.498	0.504	0.493	0.504	5,232,444	0.5009	2.27%
2016-11-17	0	0.880	0.880	0.900	0.880	0.900	7,561,200	6,772,392	0.8957	0.493	0.493	0.504	0.493	0.504	13,508,452	0.5013	-1.12%
2016-11-16	0	0.890	0.880	0.890	0.850	0.890	25,981,600	22,900,212	0.8814	0.498	0.493	0.498	0.476	0.498	46,417,393	0.4934	4.71%
2016-11-15	0	0.850	0.840	0.850	0.840	0.860	1,296,000	1,101,700	0.8501	0.476	0.470	0.476	0.470	0.481	2,315,367	0.4758	0.00%
2016-11-14	0	0.850	0.840	0.850	0.840	0.860	1,960,000	1,666,040	0.8500	0.476	0.470	0.476	0.470	0.481	3,501,635	0.4758	1.19%
2016-11-11	0	0.840	0.830	0.840	0.810	0.850	5,680,000	4,688,760	0.8255	0.470	0.465	0.470	0.453	0.476	10,147,596	0.4621	0.00%
2016-11-10	0	0.840	0.830	0.840	0.820	0.880	33,536,000	28,269,480	0.8430	0.470	0.465	0.470	0.459	0.493	59,913,696	0.4718	-3.45%
2016-11-09	0	0.870	0.870	0.880	0.860	0.880	1,678,000	1,457,060	0.8683	0.487	0.487	0.493	0.481	0.493	2,997,829	0.4860	1.16%
2016-11-08	0	0.860	0.860	0.870	0.850	0.870	456,000	395,600	0.8675	0.481	0.481	0.487	0.476	0.487	814,666	0.4856	1.18%
2016-11-07	0	0.850	0.850	0.860	0.850	0.870	3,105,200	2,651,772	0.8540	0.476	0.476	0.481	0.476	0.487	5,547,591	0.4780	-1.16%
2016-11-04	0	0.860	0.860	0.870	0.840	0.870	1,481,600	1,274,322	0.8601	0.481	0.481	0.487	0.470	0.487	2,646,951	0.4814	2.38%
2016-11-03	0	0.840	0.840	0.850	0.830	0.860	3,300,800	2,774,000	0.8404	0.470	0.470	0.476	0.465	0.481	5,897,040	0.4704	0.00%
2016-11-02	0	0.840	0.840	0.860	0.840	0.850	932,000	789,600	0.8472	0.470	0.470	0.481	0.470	0.476	1,665,063	0.4742	0.00%
2016-11-01	0	0.840	0.840	0.860	0.830	0.890	1,392,000	1,180,320	0.8479	0.470	0.470	0.481	0.465	0.498	2,486,876	0.4746	0.00%
2016-10-31	0	0.840	0.830	0.840	0.810	0.860	41,850,800	34,827,440	0.8322	0.470	0.465	0.470	0.453	0.481	74,768,491	0.4658	-3.45%
2016-10-28	0	0.870	0.860	0.870	0.850	0.940	3,656,000	3,264,080	0.8928	0.487	0.481	0.487	0.476	0.526	6,531,622	0.4997	-2.25%
2016-10-27	0	0.890	0.880	0.890	0.870	0.900	6,289,900	5,589,693	0.8887	0.498	0.493	0.498	0.487	0.504	11,237,212	0.4974	0.00%
2016-10-26	0	0.890	0.870	0.890	0.860	0.890	2,852,000	2,492,280	0.8739	0.498	0.487	0.498	0.481	0.498	5,095,237	0.4891	1.14%
2016-10-25	0	0.880	0.880	0.890	0.870	0.900	7,983,500	7,113,207	0.8910	0.493	0.493	0.498	0.487	0.504	14,262,911	0.4987	-3.30%
2016-10-24	0	0.910	0.890	0.910	0.880	0.910	2,420,000	2,173,760	0.8982	0.509	0.498	0.509	0.493	0.509	4,323,448	0.5028	1.11%
2016-10-20	0	0.900	0.890	0.900	0.860	0.910	4,454,000	3,984,720	0.8946	0.504	0.498	0.504	0.481	0.509	7,957,288	0.5008	-1.10%
2016-10-19	0	0.910	0.900	0.920	0.900	0.940	11,316,000	10,456,120	0.9240	0.509	0.504	0.515	0.504	0.526	20,216,585	0.5172	-2.15%
2016-10-18	0	0.930	0.910	0.930	0.890	0.950	9,282,000	8,586,940	0.9251	0.521	0.509	0.521	0.498	0.532	16,582,745	0.5178	3.33%
2016-10-17	0	0.900	0.890	0.900	0.880	0.910	6,040,000	5,434,400	0.8997	0.504	0.498	0.504	0.493	0.509	10,790,754	0.5036	2.27%
2016-10-14	0	0.880	0.860	0.880	0.860	0.880	2,480,000	2,160,760	0.8713	0.493	0.481	0.493	0.481	0.493	4,430,641	0.4877	1.15%
2016-10-13	0	0.870	0.860	0.870	0.860	0.870	1,472,000	1,278,240	0.8684	0.487	0.481	0.487	0.481	0.487	2,629,800	0.4861	1.16%
2016-10-12	0	0.860	0.860	0.870	0.840	0.870	429,200	369,984	0.8620	0.481	0.481	0.487	0.470	0.487	766,787	0.4825	-1.15%
2016-10-11	0	0.870	0.850	0.870	0.840	0.880	5,068,000	4,367,320	0.8617	0.487	0.476	0.487	0.470	0.493	9,054,229	0.4824	3.57%
2016-10-07	0	0.840	0.840	0.850	0.830	0.870	13,348,000	11,387,360	0.8531	0.470	0.470	0.476	0.465	0.487	23,846,852	0.4775	-2.33%
2016-10-06	0	0.860	0.850	0.860	0.840	0.880	14,952,000	12,908,000	0.8633	0.481	0.476	0.481	0.470	0.493	26,712,476	0.4832	0.00%
2016-10-05	0	0.860	0.860	0.880	0.830	0.900	14,941,800	13,128,848	0.8787	0.481	0.481	0.493	0.465	0.504	26,694,253	0.4918	-1.15%
2016-10-04	0	0.870	0.850	0.870	0.850	0.890	1,761,200	1,526,328	0.8666	0.487	0.476	0.487	0.476	0.498	3,146,470	0.4851	2.35%
2016-10-03	0	0.850	0.850	0.880	0.850	0.900	1,848,000	1,629,280	0.8816	0.476	0.476	0.493	0.476	0.504	3,301,542	0.4935	-1.16%
2016-09-30	0	0.860	0.840	0.860	0.810	0.870	3,456,800	2,895,568	0.8376	0.481	0.470	0.481	0.453	0.487	6,175,741	0.4689	0.00%
2016-09-29	0	0.860	0.850	0.860	0.850	0.890	424,000	365,880	0.8629	0.481	0.476	0.481	0.476	0.498	757,497	0.4830	1.18%
2016-09-28	0	0.850	0.850	0.860	0.850	0.860	16,000	13,640	0.8525	0.476	0.476	0.481	0.476	0.481	28,585	0.4772	0.00%
2016-09-27	0	0.850	0.840	0.860	0.790	0.870	5,180,800	4,266,104	0.8234	0.476	0.470	0.481	0.442	0.487	9,255,751	0.4609	0.00%
2016-09-26	0	0.850	0.850	0.870	0.850	0.910	1,626,400	1,435,496	0.8826	0.476	0.476	0.487	0.476	0.509	2,905,643	0.4940	-4.49%
2016-09-23	0	0.890	0.890	0.910	0.860	0.930	5,997,200	5,337,480	0.8900	0.498	0.498	0.509	0.481	0.521	10,714,290	0.4982	0.00%
2016-09-22	0	0.890	0.890	0.900	0.890	0.900	4,864,000	4,375,640	0.8996	0.498	0.498	0.504	0.498	0.504	8,689,773	0.5035	0.00%
2016-09-21	0	0.890	0.880	0.890	0.870	0.900	3,663,785	3,243,808	0.8854	0.498	0.493	0.498	0.487	0.504	6,545,530	0.4956	0.00%
2016-09-20	0	0.890	0.870	0.890	0.840	0.890	1,258,228	1,106,270	0.8792	0.498	0.487	0.498	0.470	0.498	2,247,886	0.4921	2.30%
2016-09-19	0	0.870	0.870	0.890	0.870	0.890	792,000	697,640	0.8809	0.487	0.487	0.498	0.487	0.498	1,414,947	0.4931	-2.25%
2016-09-15	0	0.890	0.870	0.890	0.870	0.900	700,000	617,000	0.8814	0.498	0.487	0.498	0.487	0.504	1,250,584	0.4934	2.30%
2016-09-14	0	0.870	0.870	0.880	0.850	0.900	2,112,000	1,861,800	0.8815	0.487	0.487	0.493	0.476	0.504	3,773,191	0.4934	0.00%
2016-09-13	0	0.870	0.870	0.880	0.860	0.890	837,032	737,278	0.8808	0.487	0.487	0.493	0.481	0.498	1,495,398	0.4930	-2.25%
2016-09-12	0	0.890	0.870	0.890	0.870	0.890	52,400	46,452	0.8865	0.498	0.487	0.498	0.487	0.498	93,615	0.4962	-1.11%
2016-09-09	0	0.900	0.890	0.900	0.880	0.900	3,798,000	3,395,240	0.8940	0.504	0.498	0.504	0.493	0.504	6,785,312	0.5004	0.00%
2016-09-08	0	0.900	0.880	0.900	0.870	0.900	2,406,000	2,126,060	0.8836	0.504	0.493	0.504	0.487	0.504	4,298,436	0.4946	2.27%
2016-09-07	0	0.880	0.870	0.880	0.840	0.900	1,736,000	1,525,940	0.8790	0.493	0.487	0.493	0.470	0.504	3,101,448	0.4920	0.00%
2016-09-06	0	0.880	0.880	0.890	0.870	0.890	565,200	502,100	0.8884	0.493	0.493	0.498	0.487	0.498	1,009,757	0.4972	0.00%
2016-09-05	0	0.880	0.860	0.890	0.860	0.900	785,600	691,704	0.8805	0.493	0.481	0.498	0.481	0.504	1,403,513	0.4928	1.15%
2016-09-02	0	0.870	0.860	0.870	0.850	0.890	1,294,000	1,128,000	0.8717	0.487	0.481	0.487	0.476	0.498	2,311,794	0.4879	0.00%
2016-09-01	0	0.870	0.840	0.880	0.840	0.870	356,000	306,720	0.8616	0.487	0.470	0.493	0.470	0.487	636,011	0.4823	2.35%
2016-08-31	0	0.850	0.850	0.860	0.840	0.890	328,000	286,920	0.8748	0.476	0.476	0.481	0.470	0.498	585,988	0.4896	1.19%
2016-08-30	0	0.840	0.840	0.850	0.820	0.860	288,000	243,880	0.8468	0.470	0.470	0.476	0.459	0.481	514,526	0.4740	-1.18%
2016-08-29	0	0.850	0.850	0.860	0.850	0.870	394,800	336,624	0.8526	0.476	0.476	0.481	0.476	0.487	705,329	0.4773	-1.16%
2016-08-26	0	0.860	0.840	0.860	0.830	0.860	44,000	37,720	0.8573	0.481	0.470	0.481	0.465	0.481	78,608	0.4798	3.61%
2016-08-25	0	0.830	0.830	0.870	0.770	0.830	2,428,000	1,951,680	0.8038	0.465	0.465	0.487	0.431	0.465	4,337,740	0.4499	3.75%
2016-08-24	0	0.800	0.800	0.810	0.780	0.830	2,368,400	1,928,444	0.8142	0.448	0.448	0.453	0.437	0.465	4,231,262	0.4558	-4.76%
2016-08-23	0	0.840	0.840	0.850	0.830	0.850	491,600	415,652	0.8455	0.470	0.470	0.476	0.465	0.476	878,267	0.4733	-2.33%
2016-08-22	0	0.860	0.850	0.860	0.840	0.870	1,375,000	1,174,722	0.8543	0.481	0.476	0.481	0.470	0.487	2,456,504	0.4782	0.00%
2016-08-19	0	0.860	0.850	0.860	0.840	0.890	1,012,000	864,360	0.8541	0.481	0.476	0.481	0.470	0.498	1,807,987	0.4781	0.00%
2016-08-18	0	0.860	0.860	0.870	0.850	0.880	701,200	605,532	0.8636	0.481	0.481	0.487	0.476	0.493	1,252,728	0.4834	0.00%
2016-08-17	0	0.860	0.850	0.860	0.850	0.880	900,200	773,362	0.8591	0.481	0.476	0.481	0.476	0.493	1,608,251	0.4809	0.00%
2016-08-16	0	0.860	0.830	0.860	0.830	0.870	881,939	754,506	0.8555	0.481	0.465	0.481	0.465	0.487	1,575,627	0.4789	0.00%
2016-08-15	0	0.860	0.850	0.860	0.800	0.890	1,671,200	1,433,248	0.8576	0.481	0.476	0.481	0.448	0.498	2,985,680	0.4800	-1.15%
2016-08-12	0	0.870	0.870	0.880	0.830	0.900	2,846,200	2,502,910	0.8794	0.487	0.487	0.493	0.465	0.504	5,084,875	0.4922	3.57%
2016-08-11	0	0.840	0.840	0.860	0.840	0.860	484,000	414,600	0.8566	0.470	0.470	0.481	0.470	0.481	864,690	0.4795	-1.18%
2016-08-10	0	0.850	0.840	0.860	0.840	0.870	629,000	538,190	0.8556	0.476	0.470	0.481	0.470	0.487	1,123,739	0.4789	1.19%
2016-08-09	0	0.840	0.830	0.850	0.820	0.860	856,000	720,924	0.8422	0.470	0.465	0.476	0.459	0.481	1,529,286	0.4714	0.00%
2016-08-08	0	0.840	0.840	0.850	0.830	0.860	212,000	178,800	0.8434	0.470	0.470	0.476	0.465	0.481	378,748	0.4721	-1.18%
2016-08-05	0	0.850	0.840	0.860	0.840	0.860	222,800	189,316	0.8497	0.476	0.470	0.481	0.470	0.481	398,043	0.4756	1.19%
2016-08-04	0	0.840	0.820	0.840	0.820	0.860	914,000	763,140	0.8349	0.470	0.459	0.470	0.459	0.481	1,632,905	0.4674	1.20%
2016-08-03	0	0.830	0.820	0.850	0.790	0.850	1,360,400	1,126,640	0.8282	0.465	0.459	0.476	0.442	0.476	2,430,421	0.4636	5.06%
2016-08-01	0	0.790	0.780	0.790	0.770	0.830	1,348,000	1,068,880	0.7929	0.442	0.437	0.442	0.431	0.465	2,408,268	0.4438	-2.47%
2016-07-29	0	0.810	0.800	0.830	0.800	0.830	2,151,800	1,751,242	0.8138	0.453	0.448	0.465	0.448	0.465	3,844,295	0.4555	2.53%
2016-07-28	0	0.790	0.790	0.800	0.770	0.880	3,284,000	2,657,360	0.8092	0.442	0.442	0.448	0.431	0.493	5,867,026	0.4529	-9.20%
2016-07-27	0	0.870	0.850	0.870	0.840	0.880	1,177,200	1,021,552	0.8678	0.487	0.476	0.487	0.470	0.493	2,103,125	0.4857	0.00%
2016-07-26	0	0.870	0.860	0.880	0.870	0.880	256,000	225,080	0.8792	0.487	0.481	0.493	0.487	0.493	457,356	0.4921	-1.14%
2016-07-25	0	0.880	0.870	0.880	0.870	0.910	1,692,000	1,498,800	0.8858	0.493	0.487	0.493	0.487	0.509	3,022,840	0.4958	1.15%
2016-07-22	0	0.870	0.850	0.870	0.850	0.880	1,156,000	1,002,920	0.8676	0.487	0.476	0.487	0.476	0.493	2,065,250	0.4856	1.16%
2016-07-21	0	0.860	0.860	0.870	0.850	0.890	3,972,800	3,450,144	0.8684	0.481	0.481	0.487	0.476	0.498	7,097,601	0.4861	0.00%
2016-07-20	0	0.860	0.850	0.860	0.850	0.880	2,060,800	1,782,968	0.8652	0.481	0.476	0.481	0.476	0.493	3,681,719	0.4843	-1.15%
2016-07-19	0	0.870	0.870	0.880	0.850	0.880	332,000	286,960	0.8643	0.487	0.487	0.493	0.476	0.493	593,134	0.4838	3.57%
2016-07-18	0	0.840	0.840	0.850	0.840	0.870	124,400	105,396	0.8472	0.470	0.470	0.476	0.470	0.487	222,247	0.4742	-2.33%
2016-07-15	0	0.860	0.850	0.870	0.850	0.910	5,137,200	4,507,380	0.8774	0.481	0.476	0.487	0.476	0.509	9,177,858	0.4911	0.00%
2016-07-14	0	0.860	0.840	0.870	0.840	0.870	424,800	360,768	0.8493	0.481	0.470	0.487	0.470	0.487	758,926	0.4754	-1.15%
2016-07-13	0	0.870	0.860	0.870	0.840	0.870	2,797,600	2,409,304	0.8612	0.487	0.481	0.487	0.470	0.487	4,998,049	0.4820	4.82%
2016-07-12	0	0.830	0.830	0.840	0.830	0.860	3,372,800	2,865,608	0.8496	0.465	0.465	0.470	0.465	0.481	6,025,671	0.4756	-1.19%
2016-07-11	0	0.840	0.820	0.840	0.820	0.850	2,900,000	2,431,600	0.8385	0.470	0.459	0.470	0.459	0.476	5,180,991	0.4693	2.44%
2016-07-08	0	0.820	0.800	0.820	0.800	0.840	3,268,000	2,699,280	0.8260	0.459	0.448	0.459	0.448	0.470	5,838,441	0.4623	-1.20%
2016-07-07	0	0.830	0.810	0.820	0.780	0.840	10,045,600	8,170,056	0.8133	0.465	0.453	0.459	0.437	0.470	17,946,953	0.4552	7.79%
2016-07-06	0	0.770	0.760	0.780	0.760	0.820	12,276,000	9,672,560	0.7879	0.431	0.425	0.437	0.425	0.459	21,931,671	0.4410	-4.94%
2016-07-05	0	0.810	0.800	0.810	0.800	0.870	12,548,000	10,422,000	0.8306	0.453	0.448	0.453	0.448	0.487	22,417,613	0.4649	-4.71%
2016-07-04	0	0.850	0.830	0.850	0.820	0.880	23,612,400	20,391,048	0.8636	0.476	0.465	0.476	0.459	0.493	42,184,702	0.4834	-4.49%
2016-06-30	0	0.890	0.890	0.900	0.840	0.900	23,744,400	21,089,772	0.8882	0.498	0.498	0.504	0.470	0.504	42,420,526	0.4972	1.14%
2016-06-29	0	0.880	0.870	0.880	0.840	0.900	13,889,200	12,228,528	0.8804	0.493	0.487	0.493	0.470	0.504	24,813,732	0.4928	3.53%
2016-06-28	0	0.850	0.850	0.870	0.830	0.880	5,364,400	4,640,272	0.8650	0.476	0.476	0.487	0.465	0.493	9,583,762	0.4842	-1.16%
2016-06-27	0	0.860	0.860	0.870	0.780	0.870	6,265,600	5,193,960	0.8290	0.481	0.481	0.487	0.437	0.487	11,193,799	0.4640	8.86%
2016-06-24	0	0.790	0.790	0.800	0.750	0.810	6,182,000	4,876,960	0.7889	0.442	0.442	0.448	0.420	0.453	11,044,444	0.4416	-1.25%
2016-06-23	0	0.800	0.760	0.800	0.730	0.800	6,980,400	5,355,028	0.7672	0.448	0.425	0.448	0.409	0.448	12,470,824	0.4294	9.59%
2016-06-22	0	0.730	0.720	0.730	0.700	0.730	2,434,628	1,751,399	0.7194	0.409	0.403	0.409	0.392	0.409	4,349,581	0.4027	1.39%
2016-06-21	0	0.720	0.710	0.720	0.680	0.720	2,658,000	1,865,980	0.7020	0.403	0.397	0.403	0.381	0.403	4,748,646	0.3929	4.35%
2016-06-20	0	0.690	0.690	0.700	0.680	0.700	967,200	670,760	0.6935	0.386	0.386	0.392	0.381	0.392	1,727,950	0.3882	2.99%
2016-06-17	0	0.670	0.670	0.700	0.660	0.700	964,000	644,640	0.6687	0.375	0.375	0.392	0.369	0.392	1,722,233	0.3743	1.52%
2016-06-16	0	0.660	0.660	0.670	0.660	0.680	1,493,600	992,512	0.6645	0.369	0.369	0.375	0.369	0.381	2,668,389	0.3720	0.00%
2016-06-15	0	0.660	0.660	0.670	0.660	0.670	1,388,400	923,012	0.6648	0.369	0.369	0.375	0.369	0.375	2,480,444	0.3721	0.00%
2016-06-14	0	0.660	0.660	0.670	0.660	0.700	3,543,000	2,405,020	0.6788	0.369	0.369	0.375	0.369	0.392	6,329,742	0.3800	-1.49%
2016-06-13	0	0.670	0.670	0.680	0.630	0.710	8,826,400	6,064,904	0.6871	0.375	0.375	0.381	0.353	0.397	15,768,793	0.3846	-6.94%
2016-06-10	0	0.720	0.690	0.720	0.690	0.750	3,830,000	2,779,606	0.7257	0.403	0.386	0.403	0.386	0.420	6,842,481	0.4062	-1.37%
2016-06-08	0	0.730	0.710	0.730	0.720	0.740	3,552,000	2,587,760	0.7285	0.409	0.397	0.409	0.403	0.414	6,345,821	0.4078	1.39%
2016-06-07	0	0.720	0.720	0.730	0.700	0.730	2,364,000	1,718,240	0.7268	0.403	0.403	0.409	0.392	0.409	4,223,401	0.4068	0.00%
2016-06-06	0	0.720	0.700	0.730	0.700	0.730	827,600	587,212	0.7095	0.403	0.392	0.409	0.392	0.409	1,478,548	0.3972	0.00%
2016-06-03	0	0.720	0.700	0.730	0.700	0.730	3,028,800	2,151,712	0.7104	0.403	0.392	0.409	0.392	0.409	5,411,099	0.3976	2.86%
2016-06-02	0	0.700	0.700	0.710	0.700	0.730	1,112,000	789,440	0.7099	0.392	0.392	0.397	0.392	0.409	1,986,642	0.3974	-1.41%
2016-06-01	0	0.710	0.700	0.710	0.700	0.740	1,700,000	1,202,200	0.7072	0.397	0.392	0.397	0.392	0.414	3,037,133	0.3958	2.90%
2016-05-31	0	0.690	0.690	0.710	0.690	0.720	1,305,200	921,136	0.7057	0.386	0.386	0.397	0.386	0.403	2,331,803	0.3950	-1.43%
2016-05-30	0	0.700	0.690	0.700	0.690	0.740	1,844,000	1,291,320	0.7003	0.392	0.386	0.392	0.386	0.414	3,294,396	0.3920	1.45%
2016-05-27	0	0.690	0.680	0.690	0.680	0.710	532,800	367,160	0.6891	0.386	0.381	0.386	0.381	0.397	951,873	0.3857	-1.43%
2016-05-26	0	0.700	0.690	0.700	0.690	0.700	320,000	223,440	0.6983	0.392	0.386	0.392	0.386	0.392	571,696	0.3908	1.45%
2016-05-25	0	0.690	0.690	0.700	0.690	0.700	412,000	285,440	0.6928	0.386	0.386	0.392	0.386	0.392	736,058	0.3878	-1.43%
2016-05-24	0	0.700	0.690	0.700	0.680	0.710	2,619,800	1,814,470	0.6926	0.392	0.386	0.392	0.381	0.397	4,680,400	0.3877	0.00%
2016-05-23	0	0.700	0.680	0.700	0.680	0.700	1,634,400	1,117,640	0.6838	0.392	0.381	0.392	0.381	0.392	2,919,935	0.3828	2.94%
2016-05-20	0	0.680	0.670	0.680	0.660	0.690	992,000	674,680	0.6801	0.381	0.375	0.381	0.369	0.386	1,772,256	0.3807	-1.45%
2016-05-19	0	0.690	0.680	0.690	0.680	0.700	766,400	526,240	0.6866	0.386	0.381	0.386	0.381	0.392	1,369,211	0.3843	1.47%
2016-05-18	0	0.680	0.680	0.690	0.670	0.700	1,266,500	863,555	0.6818	0.381	0.381	0.386	0.375	0.392	2,262,664	0.3817	-2.86%
2016-05-17	0	0.700	0.690	0.700	0.680	0.700	3,728,000	2,597,300	0.6967	0.392	0.386	0.392	0.381	0.392	6,660,253	0.3900	1.45%
2016-05-16	0	0.690	0.670	0.690	0.670	0.720	2,636,000	1,855,000	0.7037	0.386	0.375	0.386	0.375	0.403	4,709,342	0.3939	-4.17%
2016-05-13	0	0.720	0.710	0.720	0.710	0.730	210,000	150,240	0.7154	0.403	0.397	0.403	0.397	0.409	375,175	0.4005	1.41%
2016-05-12	0	0.710	0.710	0.730	0.710	0.730	356,000	253,600	0.7124	0.397	0.397	0.409	0.397	0.409	636,011	0.3987	-1.39%
2016-05-11	0	0.720	0.710	0.730	0.710	0.750	1,976,000	1,413,160	0.7152	0.403	0.397	0.409	0.397	0.420	3,530,220	0.4003	1.41%
2016-05-10	0	0.710	0.710	0.720	0.710	0.720	966,000	687,880	0.7121	0.397	0.397	0.403	0.397	0.403	1,725,806	0.3986	0.00%
2016-05-09	0	0.710	0.710	0.720	0.710	0.720	848,080	603,012	0.7110	0.397	0.397	0.403	0.397	0.403	1,515,136	0.3980	0.00%
2016-05-06	0	0.710	0.710	0.720	0.690	0.740	3,780,000	2,644,680	0.6997	0.397	0.397	0.403	0.386	0.414	6,753,154	0.3916	-2.74%
2016-05-05	0	0.730	0.730	0.740	0.730	0.770	5,582,743	4,152,590	0.7438	0.409	0.409	0.414	0.409	0.431	9,973,842	0.4163	-5.19%
2016-05-04	0	0.770	0.750	0.770	0.740	0.770	3,020,400	2,261,968	0.7489	0.431	0.420	0.431	0.414	0.431	5,396,092	0.4192	-1.28%
2016-05-03	0	0.780	0.770	0.780	0.760	0.850	9,588,000	7,581,640	0.7907	0.437	0.431	0.437	0.425	0.476	17,129,429	0.4426	-3.70%
2016-04-29	0	0.810	0.800	0.810	0.780	0.830	2,620,000	2,104,600	0.8033	0.453	0.448	0.453	0.437	0.465	4,680,758	0.4496	2.53%
2016-04-28	0	0.790	0.780	0.790	0.740	0.800	1,598,000	1,243,172	0.7780	0.442	0.437	0.442	0.414	0.448	2,854,905	0.4355	3.95%
2016-04-27	0	0.760	0.750	0.760	0.730	0.770	1,832,000	1,385,720	0.7564	0.425	0.420	0.425	0.409	0.431	3,272,957	0.4234	-1.30%
2016-04-26	0	0.770	0.770	0.780	0.770	0.810	2,731,201	2,154,984	0.7890	0.431	0.431	0.437	0.431	0.453	4,879,424	0.4416	-4.94%
2016-04-25	0	0.810	0.800	0.820	0.780	0.820	2,308,182	1,855,145	0.8037	0.453	0.448	0.459	0.437	0.459	4,123,679	0.4499	1.25%
2016-04-22	0	0.800	0.790	0.800	0.770	0.800	1,951,066	1,536,959	0.7878	0.448	0.442	0.448	0.431	0.448	3,485,674	0.4409	3.90%
2016-04-21	0	0.770	0.760	0.780	0.760	0.820	3,504,000	2,780,120	0.7934	0.431	0.425	0.437	0.425	0.459	6,260,067	0.4441	0.00%
2016-04-20	0	0.770	0.760	0.770	0.750	0.770	1,066,000	811,100	0.7609	0.431	0.425	0.431	0.420	0.431	1,904,461	0.4259	0.00%
2016-04-19	0	0.770	0.760	0.770	0.760	0.790	1,363,757	1,056,260	0.7745	0.431	0.425	0.431	0.425	0.442	2,436,418	0.4335	0.00%
2016-04-18	0	0.770	0.760	0.770	0.750	0.840	8,008,400	6,320,024	0.7892	0.431	0.425	0.431	0.420	0.470	14,307,396	0.4417	1.32%
2016-04-15	0	0.760	0.760	0.780	0.690	0.780	8,578,000	6,246,432	0.7282	0.425	0.425	0.437	0.386	0.437	15,325,014	0.4076	7.04%
2016-04-14	0	0.710	0.700	0.710	0.680	0.730	13,868,100	9,814,131	0.7077	0.397	0.392	0.397	0.381	0.409	24,776,036	0.3961	4.41%
2016-04-13	0	0.680	0.670	0.690	0.620	0.690	11,698,000	7,671,640	0.6558	0.381	0.375	0.386	0.347	0.386	20,899,046	0.3671	11.48%
2016-04-12	0	0.610	0.610	0.620	0.590	0.640	8,962,000	5,564,320	0.6209	0.341	0.341	0.347	0.330	0.358	16,011,049	0.3475	3.39%
2016-04-11	0	0.590	0.590	0.600	0.590	0.600	2,396,000	1,416,160	0.5911	0.330	0.330	0.336	0.330	0.336	4,280,571	0.3308	0.00%
2016-04-08	0	0.590	0.590	0.600	0.580	0.600	3,391,947	2,007,928	0.5920	0.330	0.330	0.336	0.325	0.336	6,059,878	0.3313	0.00%
2016-04-07	0	0.590	0.590	0.600	0.580	0.610	5,004,000	2,945,640	0.5887	0.330	0.330	0.336	0.325	0.341	8,939,890	0.3295	0.00%
2016-04-06	0	0.590	0.590	0.600	0.590	0.610	11,774,000	7,004,420	0.5949	0.330	0.330	0.336	0.330	0.341	21,034,824	0.3330	-1.67%
2016-04-05	0	0.600	0.600	0.610	0.600	0.630	3,504,000	2,162,980	0.6173	0.336	0.336	0.341	0.336	0.353	6,260,067	0.3455	-3.23%
2016-04-01	0	0.620	0.620	0.630	0.620	0.650	2,612,000	1,646,600	0.6304	0.347	0.347	0.353	0.347	0.364	4,666,465	0.3529	-3.12%
2016-03-31	0	0.640	0.640	0.660	0.620	0.660	840,000	541,160	0.6442	0.358	0.358	0.369	0.347	0.369	1,500,701	0.3606	1.59%
2016-03-30	0	0.630	0.630	0.640	0.620	0.640	1,228,000	774,040	0.6303	0.353	0.353	0.358	0.347	0.358	2,193,882	0.3528	1.61%
2016-03-29	0	0.620	0.620	0.630	0.620	0.640	681,200	425,760	0.6250	0.347	0.347	0.353	0.347	0.358	1,216,997	0.3498	-3.12%
2016-03-24	0	0.640	0.640	0.650	0.640	0.660	11,452,000	7,355,292	0.6423	0.358	0.358	0.364	0.358	0.369	20,459,555	0.3595	0.00%
2016-03-23	0	0.640	0.640	0.650	0.640	0.670	13,724,000	9,051,140	0.6595	0.358	0.358	0.364	0.358	0.375	24,518,594	0.3692	-1.54%
2016-03-22	0	0.650	0.640	0.650	0.640	0.660	5,884,000	3,798,320	0.6455	0.364	0.358	0.364	0.358	0.369	10,512,052	0.3613	1.56%
2016-03-21	0	0.640	0.640	0.650	0.630	0.660	4,700,000	3,030,060	0.6447	0.358	0.358	0.364	0.353	0.369	8,396,779	0.3609	0.00%
2016-03-18	0	0.640	0.630	0.640	0.610	0.650	5,754,873	3,621,194	0.6292	0.358	0.353	0.358	0.341	0.364	10,281,361	0.3522	-1.54%
2016-03-17	0	0.650	0.640	0.650	0.640	0.680	4,208,000	2,792,984	0.6637	0.364	0.358	0.364	0.358	0.381	7,517,797	0.3715	-1.52%
2016-03-16	0	0.660	0.650	0.660	0.650	0.690	4,748,000	3,172,640	0.6682	0.369	0.364	0.369	0.364	0.386	8,482,533	0.3740	-1.49%
2016-03-15	0	0.670	0.670	0.690	0.670	0.710	2,364,000	1,623,668	0.6868	0.375	0.375	0.386	0.375	0.397	4,223,401	0.3844	-4.29%
2016-03-14	0	0.700	0.680	0.690	0.680	0.780	7,444,700	5,385,217	0.7234	0.392	0.381	0.386	0.381	0.437	13,300,319	0.4049	-1.41%
2016-03-11	0	0.710	0.700	0.710	0.700	0.750	1,372,000	993,040	0.7238	0.397	0.392	0.397	0.392	0.420	2,451,145	0.4051	-1.39%
2016-03-10	0	0.720	0.720	0.730	0.720	0.750	160,000	117,200	0.7325	0.403	0.403	0.409	0.403	0.420	285,848	0.4100	-4.00%
2016-03-09	0	0.750	0.730	0.750	0.730	0.760	2,952,000	2,196,960	0.7442	0.420	0.409	0.420	0.409	0.425	5,273,892	0.4166	-1.32%
2016-03-08	0	0.760	0.740	0.760	0.750	0.770	1,694,000	1,279,440	0.7553	0.425	0.414	0.425	0.420	0.431	3,026,413	0.4228	0.00%
2016-03-07	0	0.760	0.760	0.770	0.750	0.820	2,528,800	1,947,332	0.7701	0.425	0.425	0.431	0.420	0.459	4,517,824	0.4310	-7.32%
2016-03-04	0	0.820	0.810	0.820	0.810	0.860	4,088,000	3,389,400	0.8291	0.459	0.453	0.459	0.453	0.481	7,303,411	0.4641	-1.20%
2016-03-03	0	0.830	0.820	0.830	0.800	0.830	596,000	484,760	0.8134	0.465	0.459	0.465	0.448	0.465	1,064,783	0.4553	1.22%
2016-03-02	0	0.820	0.800	0.820	0.800	0.830	1,705,200	1,390,224	0.8153	0.459	0.448	0.459	0.448	0.465	3,046,423	0.4563	2.50%
2016-03-01	0	0.800	0.790	0.800	0.750	0.800	3,442,200	2,693,064	0.7824	0.448	0.442	0.448	0.420	0.448	6,149,658	0.4379	5.26%
2016-02-29	0	0.760	0.750	0.770	0.750	0.780	828,000	631,900	0.7632	0.425	0.420	0.431	0.420	0.437	1,479,262	0.4272	-2.56%
2016-02-26	0	0.780	0.760	0.780	0.760	0.790	3,892,000	3,016,380	0.7750	0.437	0.425	0.437	0.425	0.442	6,953,247	0.4338	1.30%
2016-02-25	0	0.770	0.770	0.780	0.760	0.800	1,478,000	1,139,120	0.7707	0.431	0.431	0.437	0.425	0.448	2,640,519	0.4314	-1.28%
2016-02-24	0	0.780	0.780	0.790	0.750	0.810	3,758,400	2,945,736	0.7838	0.437	0.437	0.442	0.420	0.453	6,714,565	0.4387	2.63%
2016-02-23	0	0.760	0.750	0.760	0.750	0.780	987,200	752,744	0.7625	0.425	0.420	0.425	0.420	0.437	1,763,681	0.4268	-1.30%
2016-02-22	0	0.770	0.750	0.770	0.750	0.770	1,177,665	887,925	0.7540	0.431	0.420	0.431	0.420	0.431	2,103,956	0.4220	1.32%
2016-02-19	0	0.760	0.740	0.760	0.750	0.780	1,846,000	1,399,840	0.7583	0.425	0.414	0.425	0.420	0.437	3,297,969	0.4245	1.33%
2016-02-18	0	0.750	0.740	0.760	0.740	0.790	7,566,800	5,705,960	0.7541	0.420	0.414	0.425	0.414	0.442	13,518,456	0.4221	-3.85%
2016-02-17	0	0.780	0.760	0.780	0.740	0.780	6,378,200	4,843,802	0.7594	0.437	0.425	0.437	0.414	0.437	11,394,965	0.4251	4.00%
2016-02-16	0	0.750	0.740	0.750	0.730	0.770	5,701,200	4,290,676	0.7526	0.420	0.414	0.420	0.409	0.431	10,185,471	0.4213	2.74%
2016-02-15	0	0.730	0.720	0.730	0.690	0.740	5,676,000	4,085,600	0.7198	0.409	0.403	0.409	0.386	0.414	10,140,450	0.4029	5.80%
2016-02-12	0	0.690	0.690	0.700	0.670	0.700	2,624,000	1,807,620	0.6889	0.386	0.386	0.392	0.375	0.392	4,687,904	0.3856	-1.43%
2016-02-11	0	0.700	0.690	0.700	0.670	0.700	2,061,200	1,436,580	0.6970	0.392	0.386	0.392	0.375	0.392	3,682,434	0.3901	0.00%
2016-02-05	0	0.700	0.690	0.700	0.690	0.710	3,896,000	2,718,960	0.6979	0.392	0.386	0.392	0.386	0.397	6,960,394	0.3906	0.00%
2016-02-04	0	0.700	0.690	0.700	0.680	0.710	4,075,206	2,845,836	0.6983	0.392	0.386	0.392	0.381	0.397	7,280,554	0.3909	1.45%
2016-02-03	0	0.690	0.690	0.700	0.670	0.710	4,280,000	2,972,160	0.6944	0.386	0.386	0.392	0.375	0.397	7,646,428	0.3887	-2.82%
2016-02-02	0	0.710	0.700	0.720	0.680	0.810	15,388,800	11,255,744	0.7314	0.397	0.392	0.403	0.381	0.453	27,492,840	0.4094	-10.13%
2016-02-01	0	0.790	0.780	0.800	0.780	0.840	2,388,000	1,939,680	0.8123	0.442	0.437	0.448	0.437	0.470	4,266,278	0.4547	-4.82%
2016-01-29	0	0.830	0.820	0.840	0.820	0.860	7,604,000	6,377,809	0.8387	0.465	0.459	0.470	0.459	0.481	13,584,916	0.4695	0.00%
2016-01-28	0	0.830	0.830	0.840	0.810	0.880	2,500,000	2,098,960	0.8396	0.465	0.465	0.470	0.453	0.493	4,466,372	0.4699	-1.19%
2016-01-27	0	0.840	0.840	0.860	0.800	0.890	3,372,000	2,786,120	0.8263	0.470	0.470	0.481	0.448	0.498	6,024,242	0.4625	-2.33%
2016-01-26	0	0.860	0.850	0.860	0.850	0.890	1,849,200	1,600,780	0.8657	0.481	0.476	0.481	0.476	0.498	3,303,686	0.4845	-2.27%
2016-01-25	0	0.880	0.880	0.890	0.870	0.930	5,435,100	4,964,623	0.9134	0.493	0.493	0.498	0.487	0.521	9,710,071	0.5113	-1.12%
2016-01-22	0	0.890	0.880	0.890	0.880	0.950	4,634,600	4,274,646	0.9223	0.498	0.493	0.498	0.493	0.532	8,279,938	0.5163	-4.30%
2016-01-21	0	0.930	0.930	0.940	0.920	1.000	9,389,600	9,256,792	0.9859	0.521	0.521	0.526	0.515	0.560	16,774,977	0.5518	-4.12%
2016-01-20	0	0.970	0.970	0.980	0.950	1.000	11,956,000	11,851,640	0.9913	0.543	0.543	0.549	0.532	0.560	21,359,976	0.5549	-2.02%
2016-01-19	0	0.990	0.970	0.990	0.950	1.010	7,954,000	7,896,080	0.9927	0.554	0.543	0.554	0.532	0.565	14,210,208	0.5557	2.06%
2016-01-18	0	0.970	0.970	0.980	0.970	1.020	904,000	882,900	0.9767	0.543	0.543	0.549	0.543	0.571	1,615,040	0.5467	-3.96%
2016-01-15	0	1.010	0.990	1.000	0.970	1.010	1,712,000	1,704,080	0.9954	0.565	0.554	0.560	0.543	0.565	3,058,571	0.5571	3.06%
2016-01-14	0	0.980	0.970	0.990	0.970	1.010	980,000	955,760	0.9753	0.549	0.543	0.554	0.543	0.565	1,750,818	0.5459	-2.97%
2016-01-13	0	1.010	0.980	1.010	0.960	1.040	3,488,800	3,492,248	1.0010	0.565	0.549	0.565	0.537	0.582	6,232,911	0.5603	5.21%
2016-01-12	0	0.960	0.950	0.970	0.950	0.990	2,266,400	2,208,200	0.9743	0.537	0.532	0.543	0.532	0.554	4,049,034	0.5454	-4.00%
2016-01-11	0	1.000	1.000	1.010	0.970	1.010	9,848,000	9,924,040	1.0077	0.560	0.560	0.565	0.543	0.565	17,593,931	0.5641	-1.96%
2016-01-08	0	1.020	1.000	1.020	1.010	1.030	3,108,000	3,094,240	0.9956	0.571	0.560	0.571	0.565	0.577	5,552,593	0.5573	0.99%
2016-01-07	0	1.010	1.000	1.010	0.980	1.050	3,144,000	3,162,920	1.0060	0.565	0.560	0.565	0.549	0.588	5,616,909	0.5631	-2.88%
2016-01-06	0	1.040	1.020	1.040	1.010	1.060	2,504,000	2,578,560	1.0298	0.582	0.571	0.582	0.565	0.593	4,473,518	0.5764	2.97%
2016-01-05	0	1.010	1.000	1.020	0.950	1.070	3,838,000	3,963,900	1.0328	0.565	0.560	0.571	0.532	0.599	6,856,774	0.5781	-6.48%
2016-01-04	0	1.080	1.070	1.080	1.070	1.110	100,000	108,840	1.0884	0.605	0.599	0.605	0.599	0.621	178,655	0.6092	-4.42%
2015-12-31	0	1.130	1.130	1.140	1.100	1.140	2,112,000	2,365,080	1.1198	0.633	0.633	0.638	0.616	0.638	3,773,191	0.6268	2.73%
2015-12-30	0	1.100	1.080	1.100	1.070	1.100	1,148,000	1,257,720	1.0956	0.616	0.605	0.616	0.599	0.616	2,050,958	0.6132	1.85%
2015-12-29	0	1.080	1.060	1.080	1.050	1.090	608,000	657,200	1.0809	0.605	0.593	0.605	0.588	0.610	1,086,222	0.6050	0.00%
2015-12-28	0	1.080	1.060	1.090	1.020	1.090	1,254,000	1,317,740	1.0508	0.605	0.593	0.610	0.571	0.610	2,240,332	0.5882	4.85%
2015-12-24	0	1.030	1.020	1.040	1.030	1.040	24,000	24,920	1.0383	0.577	0.571	0.582	0.577	0.582	42,877	0.5812	0.98%
2015-12-23	0	1.020	1.010	1.030	1.020	1.050	176,000	180,760	1.0270	0.571	0.565	0.577	0.571	0.588	314,433	0.5749	0.00%
2015-12-22	0	1.020	1.000	1.030	1.000	1.090	3,509,850	3,588,248	1.0223	0.571	0.560	0.577	0.560	0.610	6,270,518	0.5722	-3.77%
2015-12-21	0	1.060	1.060	1.070	1.060	1.100	1,688,000	1,828,520	1.0832	0.593	0.593	0.599	0.593	0.616	3,015,694	0.6063	-3.64%
2015-12-18	0	1.100	1.080	1.120	1.060	1.120	3,072,807	3,362,655	1.0943	0.616	0.605	0.627	0.593	0.627	5,489,719	0.6125	3.77%
2015-12-17	0	1.060	1.060	1.080	1.030	1.080	1,380,000	1,465,320	1.0618	0.593	0.593	0.605	0.577	0.605	2,465,437	0.5943	1.92%
2015-12-16	0	1.040	1.030	1.040	1.010	1.040	536,000	552,660	1.0311	0.582	0.577	0.582	0.565	0.582	957,590	0.5771	2.97%
2015-12-15	0	1.010	0.980	1.010	0.950	1.010	14,346,000	14,110,940	0.9836	0.565	0.549	0.565	0.532	0.565	25,629,827	0.5506	5.21%
2015-12-14	0	0.960	0.960	0.970	0.960	1.010	925,600	903,812	0.9765	0.537	0.537	0.543	0.537	0.565	1,653,629	0.5466	-4.95%
2015-12-11	0	1.010	0.990	1.010	0.960	1.020	2,592,000	2,570,960	0.9919	0.565	0.554	0.565	0.537	0.571	4,630,734	0.5552	0.00%
2015-12-10	0	1.010	1.000	1.020	1.000	1.030	1,856,000	1,889,680	1.0181	0.565	0.560	0.571	0.560	0.577	3,315,834	0.5699	-2.88%
2015-12-09	0	1.040	1.030	1.040	1.000	1.060	5,346,000	5,522,200	1.0330	0.582	0.577	0.582	0.560	0.593	9,550,889	0.5782	-0.95%
2015-12-08	0	1.050	1.040	1.050	1.030	1.070	2,263,031	2,375,401	1.0497	0.588	0.582	0.588	0.577	0.599	4,043,015	0.5875	0.00%
2015-12-07	0	1.050	1.050	1.060	1.050	1.060	96,000	101,160	1.0538	0.588	0.588	0.593	0.588	0.593	171,509	0.5898	0.00%
2015-12-04	0	1.050	1.040	1.050	1.020	1.070	3,100,000	3,262,440	1.0524	0.588	0.582	0.588	0.571	0.599	5,538,301	0.5891	0.00%
2015-12-03	0	1.050	1.040	1.050	1.040	1.060	1,920,000	2,020,560	1.0524	0.588	0.582	0.588	0.582	0.593	3,430,173	0.5891	-0.94%
2015-12-02	0	1.060	1.050	1.060	1.050	1.090	2,548,000	2,701,780	1.0604	0.593	0.588	0.593	0.588	0.610	4,552,126	0.5935	0.95%
2015-12-01	0	1.050	1.050	1.080	1.050	1.080	528,000	562,240	1.0648	0.588	0.588	0.605	0.588	0.605	943,298	0.5960	-1.87%
2015-11-30	0	1.070	1.050	1.090	1.040	1.110	2,928,000	3,134,800	1.0706	0.599	0.588	0.610	0.582	0.621	5,231,014	0.5993	0.00%
2015-11-27	0	1.070	1.060	1.070	1.060	1.120	536,000	576,920	1.0763	0.599	0.593	0.599	0.593	0.627	957,590	0.6025	-2.73%
2015-11-26	0	1.100	1.090	1.100	1.060	1.140	5,487,200	6,055,044	1.1035	0.616	0.610	0.616	0.593	0.638	9,803,150	0.6177	2.80%
2015-11-25	0	1.070	1.060	1.080	1.060	1.080	674,800	720,852	1.0682	0.599	0.593	0.605	0.593	0.605	1,205,563	0.5979	-1.83%
2015-11-24	0	1.090	1.070	1.090	1.070	1.090	542,200	584,648	1.0783	0.610	0.599	0.610	0.599	0.610	968,667	0.6036	0.00%
2015-11-23	0	1.090	1.070	1.090	1.070	1.090	4,444,000	4,812,520	1.0829	0.610	0.599	0.610	0.599	0.610	7,939,422	0.6062	0.00%
2015-11-20	0	1.090	1.080	1.090	1.080	1.100	484,000	527,360	1.0896	0.610	0.605	0.610	0.605	0.616	864,690	0.6099	0.00%
2015-11-19	0	1.090	1.080	1.090	1.080	1.110	1,548,000	1,694,720	1.0948	0.610	0.605	0.610	0.605	0.621	2,765,577	0.6128	-1.80%
2015-11-18	0	1.110	1.100	1.110	1.080	1.130	1,880,000	2,062,280	1.0970	0.621	0.616	0.621	0.605	0.633	3,358,711	0.6140	0.00%
2015-11-17	0	1.110	1.100	1.110	1.100	1.170	2,452,000	2,708,280	1.1045	0.621	0.616	0.621	0.616	0.655	4,380,617	0.6182	-0.89%
2015-11-16	0	1.120	1.110	1.120	1.100	1.160	1,236,000	1,389,760	1.1244	0.627	0.621	0.627	0.616	0.649	2,208,174	0.6294	-1.75%
2015-11-13	0	1.140	1.130	1.140	1.120	1.180	356,000	404,260	1.1356	0.638	0.633	0.638	0.627	0.660	636,011	0.6356	-0.87%
2015-11-12	0	1.150	1.130	1.150	1.130	1.200	1,848,000	2,121,120	1.1478	0.644	0.633	0.644	0.633	0.672	3,301,542	0.6425	0.00%
2015-11-11	0	1.150	1.150	1.160	1.150	1.240	2,828,000	3,330,320	1.1776	0.644	0.644	0.649	0.644	0.694	5,052,360	0.6592	-4.96%
2015-11-10	0	1.210	1.200	1.210	1.190	1.240	968,000	1,175,200	1.2140	0.677	0.672	0.677	0.666	0.694	1,729,379	0.6796	-3.20%
2015-11-09	0	1.250	1.230	1.240	1.180	1.250	3,860,000	4,784,840	1.2396	0.700	0.688	0.694	0.660	0.700	6,896,078	0.6938	3.31%
2015-11-06	0	1.210	1.200	1.210	1.200	1.290	1,812,000	2,211,220	1.2203	0.677	0.672	0.677	0.672	0.722	3,237,226	0.6831	-4.72%
2015-11-05	0	1.270	1.260	1.270	1.240	1.280	1,298,000	1,645,080	1.2674	0.711	0.705	0.711	0.694	0.716	2,318,940	0.7094	-1.55%
2015-11-04	0	1.290	1.280	1.290	1.210	1.290	7,147,200	8,962,896	1.2540	0.722	0.716	0.722	0.677	0.722	12,768,821	0.7019	5.74%
2015-11-03	0	1.220	1.210	1.220	1.190	1.230	2,140,000	2,591,020	1.2108	0.683	0.677	0.683	0.666	0.688	3,823,214	0.6777	0.83%
2015-11-02	0	1.210	1.190	1.210	1.160	1.220	3,276,000	3,909,020	1.1932	0.677	0.666	0.677	0.649	0.683	5,852,733	0.6679	3.42%
2015-10-30	0	1.170	1.160	1.170	1.150	1.170	616,000	714,720	1.1603	0.655	0.649	0.655	0.644	0.655	1,100,514	0.6494	-0.85%
2015-10-29	0	1.180	1.170	1.180	1.120	1.180	6,841,600	7,766,792	1.1352	0.660	0.655	0.660	0.627	0.660	12,222,851	0.6354	4.42%
2015-10-28	0	1.130	1.120	1.130	1.120	1.140	1,285,200	1,452,548	1.1302	0.633	0.627	0.633	0.627	0.638	2,296,072	0.6326	-0.88%
2015-10-27	0	1.140	1.130	1.140	1.110	1.140	782,000	882,580	1.1286	0.638	0.633	0.638	0.621	0.638	1,397,081	0.6317	0.88%
2015-10-26	0	1.130	1.120	1.130	1.120	1.180	1,592,000	1,811,680	1.1380	0.633	0.627	0.633	0.627	0.660	2,844,185	0.6370	-0.88%
2015-10-23	0	1.140	1.130	1.140	1.140	1.170	1,456,400	1,678,284	1.1524	0.638	0.633	0.638	0.638	0.655	2,601,929	0.6450	0.00%
2015-10-22	0	1.140	1.120	1.140	1.120	1.160	1,865,200	2,126,508	1.1401	0.638	0.627	0.638	0.627	0.649	3,332,271	0.6382	0.88%
2015-10-20	0	1.130	1.120	1.150	1.120	1.150	1,778,000	2,017,500	1.1347	0.633	0.627	0.644	0.627	0.644	3,176,484	0.6351	0.00%
2015-10-19	0	1.130	1.130	1.140	1.130	1.170	2,472,000	2,835,800	1.1472	0.633	0.633	0.638	0.633	0.655	4,416,348	0.6421	-1.74%
2015-10-16	0	1.150	1.150	1.180	1.080	1.180	10,072,400	11,489,772	1.1407	0.644	0.644	0.660	0.605	0.660	17,994,833	0.6385	5.50%
2015-10-15	0	1.090	1.080	1.090	1.050	1.100	4,530,000	4,905,200	1.0828	0.610	0.605	0.610	0.588	0.616	8,093,065	0.6061	0.93%
2015-10-14	0	1.080	1.070	1.080	1.060	1.100	4,370,400	4,741,160	1.0848	0.605	0.599	0.605	0.593	0.616	7,807,932	0.6072	-1.82%
2015-10-13	0	1.100	1.090	1.100	1.070	1.110	3,576,000	3,933,120	1.0999	0.616	0.610	0.616	0.599	0.621	6,388,698	0.6156	0.92%
2015-10-12	0	1.090	1.080	1.090	1.060	1.100	6,932,000	7,458,280	1.0759	0.610	0.605	0.610	0.593	0.616	12,384,355	0.6022	2.83%
2015-10-09	0	1.060	1.050	1.060	1.050	1.120	11,383,600	12,098,836	1.0628	0.593	0.588	0.593	0.588	0.627	20,337,355	0.5949	-3.64%
2015-10-08	0	1.100	1.080	1.100	1.060	1.110	8,684,000	9,400,120	1.0825	0.616	0.605	0.616	0.593	0.621	15,514,389	0.6059	4.76%
2015-10-07	0	1.050	1.050	1.070	1.040	1.110	6,988,000	7,521,400	1.0763	0.588	0.588	0.599	0.582	0.621	12,484,402	0.6025	-1.87%
2015-10-06	0	1.070	1.070	1.080	1.070	1.130	1,109,600	1,208,176	1.0888	0.599	0.599	0.605	0.599	0.633	1,982,354	0.6095	-2.73%
2015-10-05	0	1.100	1.090	1.110	1.090	1.130	7,909,496	8,744,290	1.1055	0.616	0.610	0.621	0.610	0.633	14,130,700	0.6188	-0.90%
2015-10-02	0	1.110	1.100	1.110	1.090	1.130	1,004,800	1,106,008	1.1007	0.621	0.616	0.621	0.610	0.633	1,795,124	0.6161	0.00%
2015-09-30	0	1.110	1.090	1.110	1.060	1.160	13,533,600	15,033,808	1.1109	0.621	0.610	0.621	0.593	0.649	24,178,435	0.6218	-1.77%
2015-09-29	0	1.130	1.120	1.130	1.110	1.210	6,016,000	6,972,640	1.1590	0.633	0.627	0.633	0.621	0.677	10,747,877	0.6487	-5.04%
2015-09-25	0	1.190	1.180	1.190	1.170	1.200	3,200,000	3,810,360	1.1907	0.666	0.660	0.666	0.655	0.672	5,716,956	0.6665	1.71%
2015-09-24	0	1.170	1.170	1.180	1.170	1.230	5,372,000	6,431,000	1.1971	0.655	0.655	0.660	0.655	0.688	9,597,339	0.6701	-1.68%
2015-09-23	0	1.190	1.170	1.190	1.150	1.190	3,697,600	4,364,184	1.1803	0.666	0.655	0.666	0.644	0.666	6,605,942	0.6606	0.85%
2015-09-22	0	1.180	1.160	1.180	1.160	1.200	3,227,600	3,846,416	1.1917	0.660	0.649	0.660	0.649	0.672	5,766,264	0.6671	-0.84%
2015-09-21	0	1.190	1.180	1.190	1.160	1.200	5,164,000	6,109,920	1.1832	0.666	0.660	0.666	0.649	0.672	9,225,737	0.6623	0.85%
2015-09-18	0	1.180	1.160	1.170	1.120	1.190	13,408,000	15,553,560	1.1600	0.660	0.649	0.655	0.627	0.666	23,954,045	0.6493	6.31%
2015-09-17	0	1.110	1.080	1.100	1.060	1.120	8,071,200	8,888,936	1.1013	0.621	0.605	0.616	0.593	0.627	14,419,592	0.6164	3.74%
2015-09-16	0	1.070	1.060	1.070	1.040	1.080	11,564,000	12,321,360	1.0655	0.599	0.593	0.599	0.582	0.605	20,659,649	0.5964	1.90%
2015-09-15	0	1.050	1.050	1.060	1.050	1.080	10,780,000	11,490,120	1.0659	0.588	0.588	0.593	0.588	0.605	19,258,995	0.5966	-1.87%
2015-09-14	0	1.070	1.060	1.070	1.060	1.100	13,500,000	14,591,560	1.0809	0.599	0.593	0.599	0.593	0.616	24,118,407	0.6050	-0.93%
2015-09-11	0	1.080	1.070	1.090	1.060	1.100	4,368,000	4,715,760	1.0796	0.605	0.599	0.610	0.593	0.616	7,803,645	0.6043	0.00%
2015-09-10	0	1.080	1.070	1.090	1.060	1.110	5,241,600	5,666,624	1.0811	0.605	0.599	0.610	0.593	0.621	9,364,373	0.6051	0.93%
2015-09-09	0	1.070	1.060	1.070	1.050	1.080	4,700,400	5,021,888	1.0684	0.599	0.593	0.599	0.588	0.605	8,397,493	0.5980	1.90%
2015-09-08	0	1.050	1.040	1.050	1.040	1.100	8,626,000	9,209,620	1.0677	0.588	0.582	0.588	0.582	0.616	15,410,769	0.5976	-1.87%
2015-09-07	0	1.070	1.060	1.070	0.990	1.120	5,866,840	6,308,296	1.0752	0.599	0.593	0.599	0.554	0.627	10,481,395	0.6019	4.90%
2015-09-04	0	1.020	1.010	1.020	1.010	1.090	5,672,000	5,853,120	1.0319	0.571	0.565	0.571	0.565	0.610	10,133,304	0.5776	-7.27%
2015-09-02	0	1.100	1.090	1.100	1.060	1.130	6,724,000	7,401,000	1.1007	0.616	0.610	0.616	0.593	0.633	12,012,753	0.6161	2.80%
2015-09-01	0	1.070	1.070	1.090	1.060	1.120	6,772,800	7,393,240	1.0916	0.599	0.599	0.610	0.593	0.627	12,099,937	0.6110	-0.93%
2015-08-31	0	1.080	1.080	1.100	1.050	1.140	6,741,200	7,344,444	1.0895	0.605	0.605	0.616	0.588	0.638	12,043,482	0.6098	-4.42%
2015-08-28	0	1.130	1.130	1.150	1.050	1.170	9,922,400	10,999,460	1.1085	0.633	0.633	0.644	0.588	0.655	17,726,850	0.6205	6.60%
2015-08-27	0	1.060	1.060	1.070	1.030	1.090	7,941,200	8,377,000	1.0549	0.593	0.593	0.599	0.577	0.610	14,187,340	0.5905	4.95%
2015-08-26	0	1.010	1.010	1.020	0.990	1.110	10,212,000	10,699,700	1.0478	0.565	0.565	0.571	0.554	0.621	18,244,235	0.5865	2.02%
2015-08-25	0	0.990	0.990	1.010	0.940	1.160	7,549,200	7,652,528	1.0137	0.554	0.554	0.565	0.526	0.649	13,487,013	0.5674	3.13%
2015-08-24	0	0.960	0.960	0.970	0.920	1.040	17,947,000	17,941,800	0.9997	0.537	0.537	0.543	0.515	0.582	32,063,189	0.5596	-6.80%
2015-08-21	0	1.030	1.030	1.050	1.010	1.070	7,956,000	8,331,200	1.0472	0.577	0.577	0.588	0.565	0.599	14,213,781	0.5861	-2.83%
2015-08-20	0	1.060	1.060	1.080	1.030	1.100	7,290,950	7,847,414	1.0763	0.593	0.593	0.605	0.577	0.616	13,025,637	0.6025	-1.85%
2015-08-19	0	1.080	1.080	1.090	1.050	1.120	8,000,000	8,702,040	1.0878	0.605	0.605	0.610	0.588	0.627	14,292,389	0.6089	-3.57%
2015-08-18	0	1.120	1.110	1.120	1.100	1.160	7,362,400	8,339,840	1.1328	0.627	0.621	0.627	0.616	0.649	13,153,286	0.6340	-1.75%
2015-08-17	0	1.140	1.140	1.150	1.130	1.160	3,808,000	4,386,040	1.1518	0.638	0.638	0.644	0.633	0.649	6,803,177	0.6447	0.00%
2015-08-14	0	1.140	1.130	1.140	1.120	1.160	5,170,000	5,912,908	1.1437	0.638	0.633	0.638	0.627	0.649	9,236,457	0.6402	-1.72%
2015-08-13	0	1.160	1.140	1.170	1.110	1.170	5,476,400	6,322,460	1.1545	0.649	0.638	0.655	0.621	0.655	9,783,855	0.6462	2.65%
2015-08-12	0	1.130	1.130	1.140	1.130	1.200	7,584,000	8,733,000	1.1515	0.633	0.633	0.638	0.633	0.672	13,549,185	0.6445	-5.83%
2015-08-11	0	1.200	1.190	1.200	1.190	1.250	5,040,000	6,139,820	1.2182	0.672	0.666	0.672	0.666	0.700	9,004,205	0.6819	-1.64%
2015-08-10	0	1.220	1.220	1.240	1.150	1.250	6,260,000	7,558,560	1.2074	0.683	0.683	0.694	0.644	0.700	11,183,795	0.6758	4.27%
2015-08-07	0	1.170	1.170	1.200	1.140	1.200	6,103,600	7,131,412	1.1684	0.655	0.655	0.672	0.638	0.672	10,904,378	0.6540	3.54%
2015-08-06	0	1.130	1.130	1.150	1.120	1.190	4,192,000	4,811,280	1.1477	0.633	0.633	0.644	0.627	0.666	7,489,212	0.6424	-2.59%
2015-08-05	0	1.160	1.150	1.180	1.120	1.210	7,636,000	8,948,356	1.1719	0.649	0.644	0.660	0.627	0.677	13,642,086	0.6559	0.00%
2015-08-04	0	1.160	1.140	1.160	1.090	1.160	2,840,000	3,242,100	1.1416	0.649	0.638	0.649	0.610	0.649	5,073,798	0.6390	4.50%
2015-08-03	0	1.110	1.100	1.120	1.100	1.130	3,456,740	3,860,300	1.1167	0.621	0.616	0.627	0.616	0.633	6,175,634	0.6251	-1.77%
2015-07-31	0	1.130	1.130	1.140	1.080	1.190	5,988,800	6,845,060	1.1430	0.633	0.633	0.638	0.605	0.666	10,699,283	0.6398	2.73%
2015-07-30	0	1.100	1.100	1.110	1.080	1.140	7,106,000	7,792,560	1.0966	0.616	0.616	0.621	0.605	0.638	12,695,215	0.6138	-3.51%
2015-07-29	0	1.140	1.130	1.140	1.120	1.150	2,946,000	3,335,180	1.1321	0.638	0.633	0.638	0.627	0.644	5,263,172	0.6337	2.70%
2015-07-28	0	1.110	1.100	1.120	1.090	1.140	4,064,000	4,574,600	1.1256	0.621	0.616	0.627	0.610	0.638	7,260,534	0.6301	-0.89%
2015-07-27	0	1.120	1.100	1.130	1.100	1.170	6,177,607	6,923,942	1.1208	0.627	0.616	0.633	0.616	0.655	11,036,596	0.6274	-4.27%
2015-07-24	0	1.170	1.160	1.170	1.150	1.200	2,980,000	3,454,680	1.1593	0.655	0.649	0.655	0.644	0.672	5,323,915	0.6489	-2.50%
2015-07-23	0	1.200	1.190	1.200	1.150	1.220	4,976,000	5,812,260	1.1681	0.672	0.666	0.672	0.644	0.683	8,889,866	0.6538	0.84%
2015-07-22	0	1.190	1.180	1.190	1.130	1.200	13,286,000	15,636,179	1.1769	0.666	0.660	0.666	0.633	0.672	23,736,086	0.6588	1.71%
2015-07-21	0	1.170	1.160	1.170	1.120	1.280	29,649,617	35,537,494	1.1986	0.655	0.649	0.655	0.627	0.716	52,970,484	0.6709	-6.40%
2015-07-20	0	1.250	1.240	1.260	1.240	1.300	16,769,600	21,231,244	1.2661	0.700	0.694	0.705	0.694	0.728	29,959,707	0.7087	-0.79%
2015-07-17	0	1.260	1.250	1.260	1.220	1.300	5,299,600	6,670,232	1.2586	0.705	0.700	0.705	0.683	0.728	9,467,993	0.7045	3.28%
2015-07-16	0	1.220	1.220	1.230	1.170	1.290	1,640,000	1,996,600	1.2174	0.683	0.683	0.688	0.655	0.722	2,929,940	0.6814	0.00%
2015-07-15	0	1.220	1.210	1.230	1.200	1.300	2,668,000	3,276,120	1.2279	0.683	0.677	0.688	0.672	0.728	4,766,512	0.6873	-3.94%
2015-07-14	0	1.270	1.260	1.290	1.250	1.300	9,904,000	12,539,180	1.2661	0.711	0.705	0.722	0.700	0.728	17,693,978	0.7087	1.60%
2015-07-13	0	1.250	1.230	1.240	1.130	1.280	9,761,200	12,072,308	1.2368	0.700	0.688	0.694	0.633	0.716	17,438,859	0.6923	-3.85%
2015-07-10	0	1.300	1.300	1.310	1.280	1.350	3,247,200	4,275,968	1.3168	0.728	0.728	0.733	0.716	0.756	5,801,281	0.7371	-2.26%
2015-07-09	0	1.330	1.320	1.330	1.150	1.340	4,317,800	5,490,878	1.2717	0.744	0.739	0.744	0.644	0.750	7,713,960	0.7118	12.71%
2015-07-08	0	1.180	1.180	1.200	0.930	1.270	15,047,172	17,531,060	1.1651	0.660	0.660	0.672	0.521	0.711	26,882,505	0.6521	-8.53%
2015-07-07	0	1.290	1.280	1.300	1.280	1.450	17,276,000	23,618,120	1.3671	0.722	0.716	0.728	0.716	0.812	30,864,415	0.7652	-10.42%
2015-07-06	0	1.440	1.410	1.440	1.300	1.540	11,112,800	15,360,172	1.3822	0.806	0.789	0.806	0.728	0.862	19,853,558	0.7737	-7.69%
2015-07-03	0	1.560	1.560	1.580	1.530	1.590	10,864,000	16,890,480	1.5547	0.873	0.873	0.884	0.856	0.890	19,409,065	0.8702	-0.64%
2015-07-02	0	1.570	1.560	1.590	1.530	1.600	12,127,800	19,062,678	1.5718	0.879	0.873	0.890	0.856	0.896	21,666,905	0.8798	1.29%
2015-06-30	0	1.550	1.550	1.560	1.450	1.560	11,550,400	17,713,552	1.5336	0.868	0.868	0.873	0.812	0.873	20,635,352	0.8584	4.73%
2015-06-29	0	1.480	1.480	1.500	1.420	1.520	13,132,000	19,449,760	1.4811	0.828	0.828	0.840	0.795	0.851	23,460,957	0.8290	-2.63%
2015-06-26	0	1.520	1.520	1.530	1.450	1.580	6,600,000	10,042,324	1.5216	0.851	0.851	0.856	0.812	0.884	11,791,221	0.8517	-3.18%
2015-06-25	0	1.570	1.560	1.570	1.530	1.590	4,216,000	6,583,560	1.5616	0.879	0.873	0.879	0.856	0.890	7,532,089	0.8741	1.29%
2015-06-24	0	1.550	1.550	1.560	1.510	1.600	5,600,000	8,766,000	1.5654	0.868	0.868	0.873	0.845	0.896	10,004,673	0.8762	0.00%
2015-06-23	0	1.550	1.540	1.550	1.500	1.570	6,384,400	9,842,680	1.5417	0.868	0.862	0.868	0.840	0.879	11,406,041	0.8629	1.97%
2015-06-22	0	1.520	1.510	1.520	1.500	1.560	4,480,000	6,772,600	1.5117	0.851	0.845	0.851	0.840	0.873	8,003,738	0.8462	-1.30%
2015-06-19	0	1.540	1.510	1.550	1.520	1.590	6,170,541	9,580,123	1.5526	0.862	0.845	0.868	0.851	0.890	11,023,972	0.8690	-0.65%
2015-06-18	0	1.550	1.540	1.560	1.480	1.570	5,517,770	8,492,307	1.5391	0.868	0.862	0.873	0.828	0.879	9,857,765	0.8615	3.33%
2015-06-17	0	1.500	1.480	1.500	1.420	1.510	11,531,000	16,856,386	1.4618	0.840	0.828	0.840	0.795	0.845	20,600,693	0.8182	0.67%
2015-06-16	0	1.490	1.490	1.510	1.490	1.550	6,371,200	9,640,692	1.5132	0.834	0.834	0.845	0.834	0.868	11,382,459	0.8470	-1.32%
2015-06-15	0	1.510	1.510	1.530	1.510	1.590	7,241,000	11,180,792	1.5441	0.845	0.845	0.856	0.845	0.890	12,936,399	0.8643	-4.43%
2015-06-12	0	1.580	1.560	1.580	1.480	1.600	6,973,437	10,806,028	1.5496	0.884	0.873	0.884	0.828	0.896	12,458,385	0.8674	6.76%
2015-06-11	0	1.480	1.470	1.480	1.420	1.610	11,592,000	17,652,912	1.5229	0.828	0.823	0.828	0.795	0.901	20,709,672	0.8524	-3.27%
2015-06-10	0	1.530	1.530	1.540	1.530	1.610	7,096,200	11,079,474	1.5613	0.856	0.856	0.862	0.856	0.901	12,677,707	0.8739	0.00%
2015-06-09	0	1.530	1.530	1.540	1.520	1.600	19,584,200	30,582,882	1.5616	0.856	0.856	0.862	0.851	0.896	34,988,126	0.8741	-3.77%
2015-06-08	0	1.590	1.560	1.590	1.500	1.600	23,020,000	35,881,240	1.5587	0.890	0.873	0.890	0.840	0.896	41,126,350	0.8725	1.92%
2015-06-05	0	1.560	1.560	1.580	1.560	1.610	2,905,200	4,615,504	1.5887	0.873	0.873	0.884	0.873	0.901	5,190,281	0.8893	-0.64%
2015-06-04	0	1.570	1.570	1.580	1.550	1.610	6,744,000	10,671,660	1.5824	0.879	0.879	0.884	0.868	0.901	12,048,484	0.8857	0.64%
2015-06-03	0	1.560	1.560	1.580	1.550	1.610	11,398,800	17,962,056	1.5758	0.873	0.873	0.884	0.868	0.901	20,364,511	0.8820	-1.89%
2015-06-02	0	1.590	1.590	1.600	1.580	1.650	7,528,000	12,136,920	1.6122	0.890	0.890	0.896	0.884	0.924	13,449,138	0.9024	-3.64%
2015-06-01	0	1.650	1.620	1.640	1.570	1.660	8,157,200	13,248,340	1.6241	0.924	0.907	0.918	0.879	0.929	14,573,235	0.9091	3.77%
2015-05-29	0	1.590	1.580	1.610	1.550	1.630	16,805,600	26,632,400	1.5847	0.890	0.884	0.901	0.868	0.912	30,024,022	0.8870	0.00%
2015-05-28	0	1.590	1.580	1.600	1.580	1.660	8,239,150	13,363,028	1.6219	0.890	0.884	0.896	0.884	0.929	14,719,642	0.9078	-4.79%
2015-05-27	0	1.670	1.650	1.670	1.630	1.670	7,004,000	11,587,812	1.6545	0.935	0.924	0.935	0.912	0.935	12,512,987	0.9261	2.45%
2015-05-26	0	1.630	1.630	1.650	1.620	1.700	13,731,600	22,761,448	1.6576	0.912	0.912	0.924	0.907	0.952	24,532,172	0.9278	0.62%
2015-05-22	0	1.620	1.610	1.630	1.590	1.660	10,813,200	17,410,204	1.6101	0.907	0.901	0.912	0.890	0.929	19,318,308	0.9012	-2.41%
2015-05-21	0	1.660	1.640	1.660	1.600	1.680	5,690,800	9,365,692	1.6458	0.929	0.918	0.929	0.896	0.940	10,166,891	0.9212	0.61%
2015-05-20	0	1.650	1.630	1.650	1.610	1.670	5,036,400	8,274,720	1.6430	0.924	0.912	0.924	0.901	0.935	8,997,774	0.9196	-1.20%
2015-05-19	0	1.670	1.660	1.670	1.640	1.700	4,329,600	7,171,632	1.6564	0.935	0.929	0.935	0.918	0.952	7,735,041	0.9272	1.87%
2015-05-18	0	1.680	1.660	1.680	1.630	1.700	6,851,010	11,431,056	1.6685	0.918	0.907	0.918	0.890	0.928	12,543,600	0.9113	-1.18%
2015-05-15	0	1.700	1.670	1.700	1.640	1.710	5,588,800	9,460,536	1.6928	0.928	0.912	0.928	0.896	0.934	10,232,604	0.9245	1.80%
2015-05-14	0	1.670	1.650	1.670	1.600	1.720	14,385,200	24,236,356	1.6848	0.912	0.901	0.912	0.874	0.939	26,338,043	0.9202	4.37%
2015-05-13	0	1.600	1.600	1.630	1.590	1.700	10,707,583	17,681,008	1.6513	0.874	0.874	0.890	0.868	0.928	19,604,648	0.9019	-5.33%
2015-05-12	0	1.690	1.660	1.700	1.660	1.700	3,522,000	5,906,260	1.6770	0.923	0.907	0.928	0.907	0.928	6,448,474	0.9159	1.20%
2015-05-11	0	1.670	1.670	1.690	1.640	1.750	7,198,400	12,075,632	1.6775	0.912	0.912	0.923	0.896	0.956	13,179,641	0.9162	1.21%
2015-05-08	0	1.650	1.630	1.660	1.550	1.660	5,551,395	8,962,209	1.6144	0.901	0.890	0.907	0.847	0.907	10,164,119	0.8817	7.14%
2015-05-07	0	1.540	1.530	1.550	1.510	1.590	7,775,200	11,985,368	1.5415	0.841	0.836	0.847	0.825	0.868	14,235,711	0.8419	-1.28%
2015-05-06	0	1.560	1.550	1.560	1.550	1.680	11,880,400	19,136,400	1.6108	0.852	0.847	0.852	0.847	0.918	21,751,973	0.8798	-2.50%
2015-05-05	0	1.600	1.580	1.600	1.580	1.750	15,030,000	24,545,380	1.6331	0.874	0.863	0.874	0.863	0.956	27,518,616	0.8920	-4.19%
2015-05-04	0	1.670	1.660	1.680	1.660	1.780	14,641,800	24,765,498	1.6914	0.912	0.907	0.918	0.907	0.972	26,807,855	0.9238	-4.02%
2015-04-30	0	1.740	1.720	1.740	1.690	1.760	15,545,029	26,767,191	1.7219	0.950	0.939	0.950	0.923	0.961	28,461,589	0.9405	0.00%
2015-04-29	0	1.740	1.700	1.710	1.700	1.800	21,533,600	37,252,428	1.7300	0.950	0.928	0.934	0.928	0.983	39,426,138	0.9449	-3.33%
2015-04-28	0	1.800	1.790	1.800	1.780	1.880	2,939,600	5,332,800	1.8141	0.983	0.978	0.983	0.972	1.027	5,382,151	0.9908	-2.70%
2015-04-27	0	1.850	1.840	1.850	1.830	1.870	2,954,338	5,467,824	1.8508	1.010	1.005	1.010	1.000	1.021	5,409,135	1.0109	0.00%
2015-04-24	0	1.850	1.830	1.850	1.770	1.850	15,470,400	27,882,144	1.8023	1.010	1.000	1.010	0.967	1.010	28,324,950	0.9844	2.78%
2015-04-23	0	1.800	1.790	1.800	1.780	1.830	56,757,600	98,304,008	1.7320	0.983	0.978	0.983	0.972	1.000	103,918,202	0.9460	-0.55%
2015-04-22	0	1.810	1.800	1.830	1.770	1.850	17,429,000	31,443,770	1.8041	0.989	0.983	1.000	0.967	1.010	31,910,975	0.9854	1.12%
2015-04-21	0	1.790	1.770	1.790	1.760	1.870	20,832,440	37,448,107	1.7976	0.978	0.967	0.978	0.961	1.021	38,142,376	0.9818	-1.10%
2015-04-20	0	1.810	1.790	1.820	1.730	1.970	18,987,400	35,632,020	1.8766	0.989	0.978	0.994	0.945	1.076	34,764,269	1.0250	-7.18%
2015-04-17	0	1.950	1.940	1.960	1.920	1.970	14,071,600	27,428,164	1.9492	1.065	1.060	1.071	1.049	1.076	25,763,869	1.0646	0.00%
2015-04-16	0	1.950	1.950	1.960	1.930	2.000	17,471,000	34,359,986	1.9667	1.065	1.065	1.071	1.054	1.092	31,987,873	1.0742	-2.99%
2015-04-15	0	2.010	2.000	2.030	1.980	2.090	48,699,900	98,620,918	2.0251	1.098	1.092	1.109	1.081	1.142	89,165,258	1.1060	0.50%
2015-04-14	0	2.000	1.990	2.020	1.870	2.090	80,523,415	162,063,257	2.0126	1.092	1.087	1.103	1.021	1.142	147,431,331	1.0992	6.38%
2015-04-13	0	1.880	1.880	1.890	1.770	1.910	53,288,472	91,519,055	1.7174	1.027	1.027	1.032	0.967	1.043	97,566,532	0.9380	6.21%
2015-04-10	0	1.770	1.780	1.790	1.670	1.820	18,527,804	32,276,375	1.7421	0.967	0.972	0.978	0.912	0.994	33,922,789	0.9515	4.12%
2015-04-09	0	1.700	1.680	1.700	1.680	1.780	54,599,812	89,545,161	1.6400	0.928	0.918	0.928	0.918	0.972	99,967,481	0.8957	1.19%
2015-04-08	0	1.680	1.680	1.700	1.520	1.700	25,620,290	41,291,375	1.6117	0.918	0.918	0.928	0.830	0.928	46,908,510	0.8803	12.00%
2015-04-02	0	1.500	1.500	1.510	1.490	1.600	10,776,000	16,493,844	1.5306	0.819	0.819	0.825	0.814	0.874	19,729,914	0.8360	-0.66%
2015-04-01	0	1.510	1.480	1.510	1.430	1.510	3,019,600	4,421,260	1.4642	0.825	0.808	0.825	0.781	0.825	5,528,624	0.7997	4.86%
2015-03-31	0	1.440	1.420	1.440	1.420	1.450	3,517,200	5,031,872	1.4306	0.786	0.776	0.786	0.776	0.792	6,439,686	0.7814	2.86%
2015-03-30	0	1.400	1.400	1.410	1.400	1.460	3,099,407	4,390,521	1.4166	0.765	0.765	0.770	0.765	0.797	5,674,743	0.7737	-2.78%
2015-03-27	0	1.440	1.420	1.440	1.390	1.460	3,036,843	4,314,940	1.4209	0.786	0.776	0.786	0.759	0.797	5,560,194	0.7760	3.60%
2015-03-26	0	1.390	1.390	1.400	1.390	1.410	1,868,000	2,615,240	1.4000	0.759	0.759	0.765	0.759	0.770	3,420,145	0.7647	0.00%
2015-03-25	0	1.390	1.390	1.410	1.380	1.410	3,365,831	4,711,554	1.3998	0.759	0.759	0.770	0.754	0.770	6,162,542	0.7645	0.00%
2015-03-24	0	1.390	1.390	1.410	1.390	1.410	3,147,010	4,415,769	1.4032	0.759	0.759	0.770	0.759	0.770	5,761,900	0.7664	0.00%
2015-03-23	0	1.390	1.390	1.410	1.380	1.410	3,149,550	4,406,487	1.3991	0.759	0.759	0.770	0.754	0.770	5,766,551	0.7641	0.00%
2015-03-20	0	1.390	1.390	1.400	1.340	1.400	6,964,800	9,592,376	1.3773	0.759	0.759	0.765	0.732	0.765	12,751,940	0.7522	0.72%
2015-03-19	0	1.380	1.370	1.390	1.370	1.410	2,878,000	3,970,360	1.3796	0.754	0.748	0.759	0.748	0.770	5,269,366	0.7535	-2.13%
2015-03-18	0	1.410	1.380	1.400	1.310	1.430	11,324,200	15,323,834	1.3532	0.770	0.754	0.765	0.715	0.781	20,733,620	0.7391	2.92%
2015-03-17	0	1.370	1.360	1.370	1.350	1.380	803,505	1,094,756	1.3625	0.748	0.743	0.748	0.737	0.754	1,471,147	0.7442	0.74%
2015-03-16	0	1.360	1.360	1.380	1.360	1.390	3,200,000	4,391,280	1.3723	0.743	0.743	0.754	0.743	0.759	5,858,920	0.7495	-2.16%
2015-03-13	0	1.390	1.370	1.390	1.370	1.390	1,076,400	1,489,220	1.3835	0.759	0.748	0.759	0.748	0.759	1,970,794	0.7556	0.00%
2015-03-12	0	1.390	1.380	1.390	1.370	1.390	598,400	823,808	1.3767	0.759	0.754	0.759	0.748	0.759	1,095,618	0.7519	0.72%
2015-03-11	0	1.380	1.370	1.390	1.360	1.390	1,770,800	2,437,032	1.3762	0.754	0.748	0.759	0.743	0.759	3,242,180	0.7517	-0.72%
2015-03-10	0	1.390	1.390	1.400	1.380	1.400	1,344,000	1,870,140	1.3915	0.759	0.759	0.765	0.754	0.765	2,460,746	0.7600	-0.71%
2015-03-09	0	1.400	1.400	1.410	1.380	1.400	1,696,000	2,358,600	1.3907	0.765	0.765	0.770	0.754	0.765	3,105,228	0.7596	-0.71%
2015-03-06	0	1.410	1.400	1.410	1.390	1.420	1,930,306	2,702,695	1.4001	0.770	0.765	0.770	0.759	0.776	3,534,221	0.7647	-0.70%
2015-03-05	0	1.420	1.400	1.420	1.410	1.450	2,341,200	3,339,720	1.4265	0.776	0.765	0.776	0.770	0.792	4,286,532	0.7791	0.00%
2015-03-04	0	1.420	1.420	1.430	1.420	1.440	1,522,430	2,172,397	1.4269	0.776	0.776	0.781	0.776	0.786	2,787,436	0.7794	-1.39%
2015-03-03	0	1.440	1.430	1.450	1.440	1.450	936,000	1,353,040	1.4456	0.786	0.781	0.792	0.786	0.792	1,713,734	0.7895	-0.69%
2015-03-02	0	1.450	1.440	1.450	1.430	1.450	2,584,313	3,736,521	1.4458	0.792	0.786	0.792	0.781	0.792	4,731,651	0.7897	0.00%
2015-02-27	0	1.450	1.440	1.450	1.430	1.460	1,450,415	2,101,405	1.4488	0.792	0.786	0.792	0.781	0.797	2,655,583	0.7913	1.40%
2015-02-26	0	1.430	1.430	1.450	1.420	1.450	2,306,800	3,303,992	1.4323	0.781	0.781	0.792	0.776	0.792	4,223,549	0.7823	-0.69%
2015-02-25	0	1.440	1.420	1.440	1.410	1.440	3,436,000	4,889,320	1.4230	0.786	0.776	0.786	0.770	0.786	6,291,016	0.7772	2.13%
2015-02-24	0	1.410	1.400	1.420	1.400	1.430	1,488,800	2,104,352	1.4135	0.770	0.765	0.776	0.765	0.781	2,725,863	0.7720	-1.40%
2015-02-23	0	1.430	1.410	1.430	1.410	1.440	2,779,500	3,969,285	1.4281	0.781	0.770	0.781	0.770	0.786	5,089,021	0.7800	0.00%
2015-02-18	0	1.430	1.420	1.430	1.400	1.430	2,017,200	2,866,016	1.4208	0.781	0.776	0.781	0.765	0.781	3,693,317	0.7760	1.42%
2015-02-17	0	1.410	1.400	1.410	1.390	1.410	3,308,000	4,629,720	1.3996	0.770	0.765	0.770	0.759	0.770	6,056,659	0.7644	0.71%
2015-02-16	0	1.400	1.390	1.400	1.380	1.400	2,821,900	3,922,106	1.3899	0.765	0.759	0.765	0.754	0.765	5,166,652	0.7591	0.00%
2015-02-13	0	1.400	1.380	1.400	1.370	1.400	6,772,000	9,422,600	1.3914	0.765	0.754	0.765	0.748	0.765	12,398,940	0.7600	-0.71%
2015-02-12	0	1.410	1.390	1.410	1.380	1.410	5,738,000	8,024,600	1.3985	0.770	0.759	0.770	0.754	0.770	10,505,776	0.7638	-0.70%
2015-02-11	0	1.420	1.410	1.420	1.400	1.510	32,659,199	47,872,398	1.4658	0.776	0.770	0.776	0.765	0.825	59,796,137	0.8006	-2.07%
2015-02-10	0	1.450	1.430	1.450	1.380	1.530	23,992,800	34,668,440	1.4450	0.792	0.781	0.792	0.754	0.836	43,928,719	0.7892	2.84%
2015-02-09	0	1.410	1.390	1.410	1.360	1.410	5,106,000	7,106,320	1.3918	0.770	0.759	0.770	0.743	0.770	9,348,639	0.7601	0.71%
2015-02-06	0	1.400	1.400	1.420	1.400	1.430	2,262,400	3,189,536	1.4098	0.765	0.765	0.776	0.765	0.781	4,142,257	0.7700	-1.41%
2015-02-05	0	1.420	1.420	1.430	1.400	1.440	2,794,300	3,982,354	1.4252	0.776	0.776	0.781	0.765	0.786	5,116,119	0.7784	0.00%
2015-02-04	0	1.420	1.400	1.410	1.400	1.440	2,975,713	4,214,065	1.4162	0.776	0.765	0.770	0.765	0.786	5,448,270	0.7735	0.71%
2015-02-03	0	1.410	1.410	1.420	1.340	1.410	17,668,400	24,303,648	1.3755	0.770	0.770	0.776	0.732	0.770	32,349,295	0.7513	0.71%
2015-02-02	0	1.400	1.400	1.410	1.400	1.460	1,984,000	2,820,520	1.4216	0.765	0.765	0.770	0.765	0.797	3,632,530	0.7765	-3.45%
2015-01-30	0	1.450	1.430	1.450	1.420	1.460	12,684,000	18,319,600	1.4443	0.792	0.781	0.792	0.776	0.797	23,223,295	0.7888	1.40%
2015-01-29	0	1.430	1.420	1.430	1.400	1.440	3,412,800	4,861,860	1.4246	0.781	0.776	0.781	0.765	0.786	6,248,538	0.7781	0.70%
2015-01-28	0	1.420	1.410	1.420	1.400	1.430	1,077,200	1,523,484	1.4143	0.776	0.770	0.776	0.765	0.781	1,972,259	0.7725	0.71%
2015-01-27	0	1.410	1.400	1.410	1.400	1.410	1,404,400	1,972,228	1.4043	0.770	0.765	0.770	0.765	0.770	2,571,334	0.7670	0.00%
2015-01-26	0	1.410	1.400	1.410	1.390	1.420	1,318,800	1,854,944	1.4065	0.770	0.765	0.770	0.759	0.776	2,414,607	0.7682	-0.70%
2015-01-23	0	1.420	1.400	1.420	1.350	1.430	2,289,796	3,213,242	1.4033	0.776	0.765	0.776	0.737	0.781	4,192,416	0.7664	0.71%
2015-01-22	0	1.410	1.410	1.420	1.400	1.440	8,535,600	12,105,848	1.4183	0.770	0.770	0.776	0.765	0.786	15,627,937	0.7746	0.00%
2015-01-21	0	1.410	1.390	1.410	1.390	1.430	3,805,884	5,370,329	1.4111	0.770	0.759	0.770	0.759	0.781	6,968,241	0.7707	-0.70%
2015-01-20	0	1.420	1.400	1.420	1.380	1.420	1,193,600	1,676,488	1.4046	0.776	0.765	0.776	0.754	0.776	2,185,377	0.7671	2.16%
2015-01-19	0	1.390	1.370	1.390	1.340	1.410	3,685,200	5,043,686	1.3686	0.759	0.748	0.759	0.732	0.770	6,747,279	0.7475	-0.71%
2015-01-16	0	1.400	1.390	1.400	1.390	1.470	14,603,600	20,525,772	1.4055	0.765	0.759	0.765	0.759	0.803	26,737,915	0.7677	-5.41%
2015-01-15	0	1.480	1.470	1.480	1.460	1.490	2,221,600	3,277,900	1.4755	0.808	0.803	0.808	0.797	0.814	4,067,555	0.8059	0.00%
2015-01-14	0	1.480	1.450	1.480	1.450	1.490	4,144,200	6,145,692	1.4830	0.808	0.792	0.808	0.792	0.814	7,587,668	0.8100	0.00%
2015-01-13	0	1.480	1.460	1.490	1.450	1.550	4,987,600	7,488,872	1.5015	0.808	0.797	0.814	0.792	0.847	9,131,859	0.8201	0.00%
2015-01-12	0	1.480	1.470	1.480	1.460	1.490	1,000,000	1,474,148	1.4741	0.808	0.803	0.808	0.797	0.814	1,830,913	0.8051	0.00%
2015-01-09	0	1.480	1.480	1.490	1.430	1.490	10,525,800	15,447,248	1.4676	0.808	0.808	0.814	0.781	0.814	19,271,819	0.8015	0.68%
2015-01-08	0	1.470	1.470	1.480	1.410	1.480	9,882,800	14,272,520	1.4442	0.803	0.803	0.808	0.770	0.808	18,094,543	0.7888	4.26%
2015-01-07	0	1.410	1.400	1.420	1.400	1.440	5,602,057	7,933,749	1.4162	0.770	0.765	0.776	0.765	0.786	10,256,876	0.7735	0.00%
2015-01-06	0	1.410	1.400	1.410	1.400	1.470	4,656,400	6,590,408	1.4153	0.770	0.765	0.770	0.765	0.803	8,525,461	0.7730	-2.76%
2015-01-05	0	1.450	1.430	1.450	1.400	1.510	7,210,317	10,437,933	1.4476	0.792	0.781	0.792	0.765	0.825	13,201,460	0.7907	-0.68%
2015-01-02	0	1.460	1.450	1.470	1.400	1.490	5,283,600	7,628,944	1.4439	0.797	0.792	0.803	0.765	0.814	9,673,810	0.7886	0.69%
2014-12-31	0	1.450	1.440	1.460	1.400	1.460	1,747,200	2,507,016	1.4349	0.792	0.786	0.797	0.765	0.797	3,198,970	0.7837	-0.68%
2014-12-30	0	1.460	1.460	1.470	1.400	1.470	670,000	961,400	1.4349	0.797	0.797	0.803	0.765	0.803	1,226,711	0.7837	1.39%
2014-12-29	0	1.440	1.420	1.440	1.410	1.440	1,214,468	1,724,981	1.4204	0.786	0.776	0.786	0.770	0.786	2,223,585	0.7758	2.13%
2014-12-24	0	1.410	1.410	1.420	1.380	1.450	2,660,000	3,745,780	1.4082	0.770	0.770	0.776	0.754	0.792	4,870,227	0.7691	-2.08%
2014-12-23	0	1.440	1.430	1.440	1.380	1.470	3,818,200	5,428,804	1.4218	0.786	0.781	0.786	0.754	0.803	6,990,790	0.7766	1.41%
2014-12-22	0	1.420	1.420	1.440	1.350	1.440	1,402,399	1,965,226	1.4013	0.776	0.776	0.786	0.737	0.786	2,567,670	0.7654	-1.39%
2014-12-19	0	1.440	1.430	1.440	1.430	1.440	493,200	707,400	1.4343	0.786	0.781	0.786	0.781	0.786	903,006	0.7834	1.41%
2014-12-18	0	1.420	1.420	1.430	1.410	1.470	1,604,000	2,287,240	1.4260	0.776	0.776	0.781	0.770	0.803	2,936,784	0.7788	-2.07%
2014-12-17	0	1.450	1.440	1.450	1.400	1.450	3,799,200	5,420,920	1.4269	0.792	0.786	0.792	0.765	0.792	6,956,003	0.7793	1.40%
2014-12-16	0	1.430	1.410	1.430	1.390	1.500	7,060,744	10,101,410	1.4306	0.781	0.770	0.781	0.759	0.819	12,927,605	0.7814	1.42%
2014-12-15	0	1.410	1.410	1.420	1.410	1.500	6,008,800	8,593,424	1.4301	0.770	0.770	0.776	0.770	0.819	11,001,587	0.7811	-3.42%
2014-12-12	0	1.460	1.460	1.470	1.450	1.510	2,634,868	3,882,015	1.4733	0.797	0.797	0.803	0.792	0.825	4,824,213	0.8047	-1.35%
2014-12-11	0	1.480	1.470	1.480	1.420	1.520	2,668,000	3,957,032	1.4831	0.808	0.803	0.808	0.776	0.830	4,884,875	0.8101	-0.67%
2014-12-10	0	1.490	1.480	1.490	1.400	1.510	4,604,400	6,800,980	1.4771	0.814	0.808	0.814	0.765	0.825	8,430,254	0.8067	4.93%
2014-12-09	0	1.420	1.420	1.430	1.400	1.480	6,267,800	9,089,234	1.4501	0.776	0.776	0.781	0.765	0.808	11,475,794	0.7920	-3.40%
2014-12-08	0	1.470	1.470	1.490	1.460	1.500	3,512,000	5,221,080	1.4866	0.803	0.803	0.814	0.797	0.819	6,430,165	0.8120	-1.34%
2014-12-05	0	1.490	1.480	1.500	1.450	1.530	3,118,400	4,635,000	1.4863	0.814	0.808	0.819	0.792	0.836	5,709,518	0.8118	-0.67%
2014-12-04	0	1.500	1.500	1.510	1.480	1.540	10,265,030	15,414,753	1.5017	0.819	0.819	0.825	0.808	0.841	18,794,372	0.8202	-0.66%
2014-12-03	0	1.510	1.490	1.510	1.490	1.550	5,744,400	8,633,600	1.5030	0.825	0.814	0.825	0.814	0.847	10,517,494	0.8209	0.67%
2014-12-02	0	1.500	1.480	1.510	1.470	1.520	2,430,800	3,630,912	1.4937	0.819	0.808	0.825	0.803	0.830	4,450,582	0.8158	-1.32%
2014-12-01	0	1.520	1.510	1.530	1.470	1.550	8,077,000	12,202,592	1.5108	0.830	0.825	0.836	0.803	0.847	14,788,281	0.8252	1.33%
2014-11-28	0	1.500	1.480	1.490	1.460	1.520	9,998,000	14,974,724	1.4978	0.819	0.808	0.814	0.797	0.830	18,305,464	0.8180	3.45%
2014-11-27	0	1.450	1.430	1.450	1.430	1.480	1,734,000	2,517,220	1.4517	0.792	0.781	0.792	0.781	0.808	3,174,802	0.7929	-1.36%
2014-11-26	0	1.470	1.460	1.470	1.420	1.480	1,786,243	2,603,654	1.4576	0.803	0.797	0.803	0.776	0.808	3,270,455	0.7961	1.38%
2014-11-25	0	1.450	1.440	1.460	1.410	1.480	5,108,600	7,350,418	1.4388	0.792	0.786	0.797	0.770	0.808	9,353,400	0.7859	0.69%
2014-11-24	0	1.440	1.440	1.450	1.440	1.500	4,099,800	6,009,254	1.4657	0.786	0.786	0.792	0.786	0.819	7,506,375	0.8006	0.00%
2014-11-21	0	1.440	1.440	1.450	1.430	1.490	6,912,000	10,055,320	1.4548	0.786	0.786	0.792	0.781	0.814	12,655,268	0.7946	-3.36%
2014-11-20	0	1.490	1.480	1.490	1.440	1.560	17,286,400	25,661,268	1.4845	0.814	0.808	0.814	0.786	0.852	31,649,887	0.8108	0.00%
2014-11-19	0	1.490	1.490	1.500	1.470	1.560	7,620,000	11,421,048	1.4988	0.814	0.814	0.819	0.803	0.852	13,951,554	0.8186	0.00%
2014-11-18	0	1.490	1.500	1.520	1.390	1.620	32,500,800	49,225,318	1.5146	0.814	0.819	0.830	0.759	0.885	59,506,123	0.8272	7.19%
2014-11-17	0	1.390	1.370	1.390	1.370	1.500	18,420,000	26,001,800	1.4116	0.759	0.748	0.759	0.748	0.819	33,725,409	0.7710	4.51%
2014-11-14	0	1.330	1.330	1.340	1.230	1.340	8,413,839	10,878,423	1.2929	0.726	0.726	0.732	0.672	0.732	15,405,003	0.7062	4.72%
2014-11-13	0	1.270	1.250	1.270	1.250	1.290	4,283,100	5,444,193	1.2711	0.694	0.683	0.694	0.683	0.705	7,841,982	0.6942	0.79%
2014-11-12	0	1.260	1.260	1.270	1.260	1.280	2,196,000	2,788,760	1.2699	0.688	0.688	0.694	0.688	0.699	4,020,684	0.6936	-1.56%
2014-11-11	0	1.280	1.270	1.290	1.230	1.300	5,283,200	6,677,224	1.2639	0.699	0.694	0.705	0.672	0.710	9,673,077	0.6903	1.59%
2014-11-10	0	1.260	1.260	1.270	1.220	1.290	3,883,200	4,902,320	1.2624	0.688	0.688	0.694	0.666	0.705	7,109,800	0.6895	1.61%
2014-11-07	0	1.240	1.230	1.240	1.220	1.250	565,600	700,280	1.2381	0.677	0.672	0.677	0.666	0.683	1,035,564	0.6762	-0.80%
2014-11-06	0	1.250	1.240	1.260	1.230	1.260	72,800	91,056	1.2508	0.683	0.677	0.688	0.672	0.688	133,290	0.6831	-0.79%
2014-11-05	0	1.260	1.260	1.270	1.250	1.290	692,400	876,368	1.2657	0.688	0.688	0.694	0.683	0.705	1,267,724	0.6913	-1.56%
2014-11-04	0	1.280	1.260	1.280	1.230	1.290	2,453,600	3,115,752	1.2699	0.699	0.688	0.699	0.672	0.705	4,492,327	0.6936	2.40%
2014-11-03	0	1.250	1.240	1.250	1.240	1.270	1,270,590	1,589,079	1.2507	0.683	0.677	0.683	0.677	0.694	2,326,339	0.6831	0.00%
2014-10-31	0	1.250	1.240	1.250	1.230	1.270	4,233,200	5,292,608	1.2503	0.683	0.677	0.683	0.672	0.694	7,750,619	0.6829	2.46%
2014-10-30	0	1.220	1.210	1.220	1.210	1.240	656,800	797,672	1.2145	0.666	0.661	0.666	0.661	0.677	1,202,543	0.6633	-0.81%
2014-10-29	0	1.230	1.220	1.240	1.210	1.250	1,824,000	2,245,920	1.2313	0.672	0.666	0.677	0.661	0.683	3,339,584	0.6725	1.65%
2014-10-28	0	1.210	1.210	1.230	1.200	1.240	920,000	1,126,808	1.2248	0.661	0.661	0.672	0.655	0.677	1,684,440	0.6690	-0.82%
2014-10-27	0	1.220	1.210	1.230	1.210	1.240	1,278,000	1,551,840	1.2143	0.666	0.661	0.672	0.661	0.677	2,339,906	0.6632	-2.40%
2014-10-24	0	1.250	1.230	1.250	1.210	1.250	2,022,000	2,489,500	1.2312	0.683	0.672	0.683	0.661	0.683	3,702,105	0.6725	3.31%
2014-10-23	0	1.210	1.210	1.220	1.210	1.250	1,293,150	1,584,433	1.2253	0.661	0.661	0.666	0.661	0.683	2,367,645	0.6692	-1.63%
2014-10-22	0	1.230	1.220	1.240	1.210	1.250	1,482,800	1,824,368	1.2304	0.672	0.666	0.677	0.661	0.683	2,714,877	0.6720	0.00%
2014-10-21	0	1.230	1.220	1.230	1.210	1.260	2,633,200	3,206,417	1.2177	0.672	0.666	0.672	0.661	0.688	4,821,159	0.6651	0.00%
2014-10-20	0	1.230	1.220	1.230	1.220	1.250	412,000	506,120	1.2284	0.672	0.666	0.672	0.666	0.683	754,336	0.6709	-1.60%
2014-10-17	0	1.250	1.240	1.260	1.190	1.260	1,661,200	2,047,784	1.2327	0.683	0.677	0.688	0.650	0.688	3,041,512	0.6733	2.46%
2014-10-16	0	1.220	1.210	1.240	1.200	1.250	2,564,000	3,130,880	1.2211	0.666	0.661	0.677	0.655	0.683	4,694,460	0.6669	-1.61%
2014-10-15	0	1.240	1.230	1.250	1.230	1.260	2,677,000	3,345,740	1.2498	0.677	0.672	0.683	0.672	0.688	4,901,353	0.6826	-1.59%
2014-10-14	0	1.260	1.250	1.270	1.230	1.270	2,653,200	3,326,572	1.2538	0.688	0.683	0.694	0.672	0.694	4,857,777	0.6848	2.44%
2014-10-13	0	1.230	1.220	1.240	1.200	1.280	3,737,345	4,616,711	1.2353	0.672	0.666	0.677	0.655	0.699	6,842,752	0.6747	0.00%
2014-10-10	0	1.230	1.220	1.240	1.210	1.250	2,696,000	3,305,680	1.2261	0.672	0.666	0.677	0.661	0.683	4,936,140	0.6697	-1.60%
2014-10-09	0	1.250	1.230	1.250	1.230	1.270	2,381,500	2,958,000	1.2421	0.683	0.672	0.683	0.672	0.694	4,360,318	0.6784	1.63%
2014-10-08	0	1.230	1.220	1.230	1.210	1.270	14,281,090	17,330,440	1.2135	0.672	0.666	0.672	0.661	0.694	26,147,427	0.6628	1.65%
2014-10-07	0	1.210	1.210	1.220	1.200	1.260	6,818,800	8,291,424	1.2160	0.661	0.661	0.666	0.655	0.688	12,484,626	0.6641	-2.42%
2014-10-06	0	1.240	1.230	1.240	1.230	1.260	3,030,800	3,732,454	1.2315	0.677	0.672	0.677	0.672	0.688	5,549,130	0.6726	2.48%
2014-10-03	0	1.210	1.200	1.220	1.180	1.260	6,748,200	8,280,206	1.2270	0.661	0.655	0.666	0.644	0.688	12,355,364	0.6702	-2.42%
2014-09-30	0	1.240	1.230	1.250	1.210	1.260	11,644,200	14,434,635	1.2396	0.677	0.672	0.683	0.661	0.688	21,319,512	0.6771	0.00%
2014-09-29	0	1.240	1.230	1.240	1.190	1.330	9,168,000	11,360,400	1.2391	0.677	0.672	0.677	0.650	0.726	16,785,806	0.6768	-6.06%
2014-09-26	0	1.320	1.320	1.330	1.320	1.350	2,122,000	2,826,756	1.3321	0.721	0.721	0.726	0.721	0.737	3,885,196	0.7276	-1.49%
2014-09-25	0	1.340	1.330	1.350	1.320	1.350	752,800	1,006,920	1.3376	0.732	0.726	0.737	0.721	0.737	1,378,311	0.7305	0.75%
2014-09-24	0	1.330	1.320	1.340	1.310	1.360	2,568,000	3,412,028	1.3287	0.726	0.721	0.732	0.715	0.743	4,701,783	0.7257	-2.21%
2014-09-23	0	1.360	1.340	1.360	1.330	1.370	471,000	637,040	1.3525	0.743	0.732	0.743	0.726	0.748	862,360	0.7387	-2.16%
2014-09-22	0	1.390	1.370	1.390	1.360	1.450	1,616,000	2,250,400	1.3926	0.759	0.748	0.759	0.743	0.792	2,958,755	0.7606	0.00%
2014-09-19	0	1.390	1.360	1.390	1.330	1.400	4,176,000	5,767,680	1.3811	0.759	0.743	0.759	0.726	0.765	7,645,891	0.7544	4.51%
2014-09-18	0	1.330	1.320	1.340	1.310	1.340	1,372,800	1,825,736	1.3299	0.726	0.721	0.732	0.715	0.732	2,513,477	0.7264	1.53%
2014-09-17	0	1.310	1.300	1.310	1.290	1.360	6,599,200	8,764,844	1.3282	0.715	0.710	0.715	0.705	0.743	12,082,558	0.7254	-2.96%
2014-09-16	0	1.350	1.330	1.350	1.330	1.360	2,268,000	3,057,560	1.3481	0.737	0.726	0.737	0.726	0.743	4,152,510	0.7363	-2.17%
2014-09-15	0	1.380	1.370	1.380	1.350	1.380	4,846,100	6,663,932	1.3751	0.754	0.748	0.754	0.737	0.754	8,872,785	0.7511	0.00%
2014-09-12	0	1.380	1.370	1.390	1.360	1.390	1,872,500	2,576,538	1.3760	0.754	0.748	0.759	0.743	0.759	3,428,384	0.7515	1.47%
2014-09-11	0	1.360	1.350	1.360	1.340	1.420	3,618,000	4,957,512	1.3702	0.743	0.737	0.743	0.732	0.776	6,624,242	0.7484	-2.86%
2014-09-10	0	1.400	1.400	1.410	1.390	1.430	4,667,400	6,567,996	1.4072	0.765	0.765	0.770	0.759	0.781	8,545,601	0.7686	-1.41%
2014-09-08	0	1.420	1.420	1.430	1.390	1.460	11,315,600	16,172,283	1.4292	0.776	0.776	0.781	0.759	0.797	20,717,874	0.7806	0.71%
2014-09-05	0	1.410	1.400	1.410	1.380	1.420	16,678,500	23,404,292	1.4033	0.770	0.765	0.770	0.754	0.776	30,536,875	0.7664	2.17%
2014-09-04	0	1.380	1.370	1.390	1.370	1.400	1,999,861	2,776,907	1.3886	0.754	0.748	0.759	0.748	0.765	3,661,571	0.7584	0.00%
2014-09-03	0	1.380	1.380	1.390	1.380	1.400	3,061,600	4,252,464	1.3890	0.754	0.754	0.759	0.754	0.765	5,605,522	0.7586	-0.72%
2014-09-02	0	1.390	1.390	1.400	1.380	1.410	4,839,200	6,762,756	1.3975	0.759	0.759	0.765	0.754	0.770	8,860,152	0.7633	-1.42%
2014-09-01	0	1.410	1.400	1.410	1.380	1.410	5,289,200	7,398,300	1.3988	0.770	0.765	0.770	0.754	0.770	9,684,063	0.7640	0.71%
2014-08-29	0	1.400	1.390	1.400	1.380	1.400	1,813,600	2,517,400	1.3881	0.765	0.759	0.765	0.754	0.765	3,320,543	0.7581	1.45%
2014-08-28	0	1.380	1.370	1.380	1.360	1.380	1,770,400	2,428,616	1.3718	0.754	0.748	0.754	0.743	0.754	3,241,448	0.7492	0.73%
2014-08-27	0	1.370	1.370	1.390	1.360	1.400	7,046,450	9,733,778	1.3814	0.748	0.748	0.759	0.743	0.765	12,901,434	0.7545	-1.44%
2014-08-26	0	1.390	1.380	1.390	1.380	1.390	1,186,000	1,643,820	1.3860	0.759	0.754	0.759	0.754	0.759	2,171,462	0.7570	-0.71%
2014-08-25	0	1.400	1.390	1.400	1.370	1.400	3,150,000	4,367,740	1.3866	0.765	0.759	0.765	0.748	0.765	5,767,375	0.7573	1.45%
2014-08-22	0	1.380	1.380	1.390	1.350	1.400	5,345,094	7,358,416	1.3767	0.754	0.754	0.759	0.737	0.765	9,786,400	0.7519	0.73%
2014-08-21	0	1.370	1.370	1.380	1.320	1.400	20,222,800	27,984,980	1.3838	0.748	0.748	0.754	0.721	0.765	37,026,178	0.7558	3.01%
2014-08-20	0	1.330	1.320	1.330	1.290	1.340	13,155,491	17,227,730	1.3095	0.726	0.721	0.726	0.705	0.732	24,086,554	0.7152	3.91%
2014-08-19	0	1.280	1.270	1.290	1.270	1.300	3,105,326	3,989,244	1.2846	0.699	0.694	0.705	0.694	0.710	5,685,580	0.7016	-1.54%
2014-08-18	0	1.300	1.290	1.300	1.290	1.310	2,092,000	2,715,836	1.2982	0.710	0.705	0.710	0.705	0.715	3,830,269	0.7090	0.00%
2014-08-15	0	1.300	1.290	1.300	1.260	1.320	18,371,200	23,876,536	1.2997	0.710	0.705	0.710	0.688	0.721	33,636,061	0.7098	-1.52%
2014-08-14	0	1.320	1.320	1.330	1.320	1.380	3,006,800	4,015,096	1.3353	0.721	0.721	0.726	0.721	0.754	5,505,188	0.7293	-3.65%
2014-08-13	0	1.370	1.340	1.370	1.340	1.380	2,310,500	3,127,702	1.3537	0.748	0.732	0.748	0.732	0.754	4,230,323	0.7394	3.01%
2014-08-12	0	1.330	1.330	1.340	1.330	1.350	5,002,200	6,672,744	1.3340	0.726	0.726	0.732	0.726	0.737	9,158,591	0.7286	0.00%
2014-08-11	0	1.330	1.320	1.330	1.320	1.350	3,929,200	5,229,200	1.3309	0.726	0.721	0.726	0.721	0.737	7,194,022	0.7269	0.00%
2014-08-08	0	1.330	1.320	1.340	1.320	1.370	3,248,400	4,364,136	1.3435	0.726	0.721	0.732	0.721	0.748	5,947,536	0.7338	-0.75%
2014-08-07	0	1.340	1.340	1.360	1.330	1.360	2,479,200	3,335,992	1.3456	0.732	0.732	0.743	0.726	0.743	4,539,198	0.7349	1.52%
2014-08-06	0	1.320	1.320	1.340	1.320	1.350	2,127,200	2,841,146	1.3356	0.721	0.721	0.732	0.721	0.737	3,894,717	0.7295	-2.22%
2014-08-05	0	1.350	1.340	1.360	1.310	1.360	2,675,900	3,597,000	1.3442	0.737	0.732	0.743	0.715	0.743	4,899,339	0.7342	2.27%
2014-08-04	0	1.320	1.320	1.330	1.300	1.350	3,212,000	4,274,760	1.3309	0.721	0.721	0.726	0.710	0.737	5,880,891	0.7269	0.00%
2014-08-01	0	1.320	1.310	1.330	1.310	1.350	2,967,800	3,934,020	1.3256	0.721	0.715	0.726	0.715	0.737	5,433,782	0.7240	-2.22%
2014-07-31	0	1.350	1.350	1.360	1.330	1.380	3,238,000	4,378,332	1.3522	0.737	0.737	0.743	0.726	0.754	5,928,495	0.7385	-0.74%
2014-07-30	0	1.360	1.350	1.360	1.340	1.380	1,924,400	2,615,604	1.3592	0.743	0.737	0.743	0.732	0.754	3,523,408	0.7424	1.49%
2014-07-29	0	1.340	1.340	1.360	1.340	1.410	2,436,400	3,388,304	1.3907	0.732	0.732	0.743	0.732	0.770	4,460,835	0.7596	-3.60%
2014-07-28	0	1.390	1.370	1.390	1.360	1.390	1,176,800	1,621,832	1.3782	0.759	0.748	0.759	0.743	0.759	2,154,618	0.7527	1.46%
2014-07-25	0	1.370	1.360	1.380	1.350	1.380	1,234,400	1,679,912	1.3609	0.748	0.743	0.754	0.737	0.754	2,260,078	0.7433	1.48%
2014-07-24	0	1.350	1.350	1.370	1.350	1.380	1,766,050	2,401,357	1.3597	0.737	0.737	0.748	0.737	0.754	3,233,483	0.7427	-0.74%
2014-07-23	0	1.360	1.350	1.360	1.340	1.380	4,010,600	5,446,789	1.3581	0.743	0.737	0.743	0.732	0.754	7,343,058	0.7418	-0.73%
2014-07-22	0	1.370	1.360	1.380	1.340	1.380	3,216,800	4,364,592	1.3568	0.748	0.743	0.754	0.732	0.754	5,889,679	0.7411	2.24%
2014-07-21	0	1.340	1.340	1.350	1.320	1.380	3,018,800	4,072,968	1.3492	0.732	0.732	0.737	0.721	0.754	5,527,159	0.7369	0.75%
2014-07-18	0	1.330	1.320	1.340	1.320	1.370	2,762,800	3,730,436	1.3502	0.726	0.721	0.732	0.721	0.748	5,058,445	0.7375	-2.21%
2014-07-17	0	1.360	1.340	1.360	1.330	1.370	4,430,058	5,950,521	1.3432	0.743	0.732	0.743	0.726	0.748	8,111,049	0.7336	1.49%
2014-07-16	0	1.340	1.340	1.350	1.340	1.370	2,005,600	2,701,124	1.3468	0.732	0.732	0.737	0.732	0.748	3,672,078	0.7356	-0.74%
2014-07-15	0	1.350	1.340	1.360	1.340	1.370	1,149,600	1,548,756	1.3472	0.737	0.732	0.743	0.732	0.748	2,104,817	0.7358	0.00%
2014-07-14	0	1.350	1.340	1.350	1.330	1.370	2,632,200	3,531,874	1.3418	0.737	0.732	0.737	0.726	0.748	4,819,328	0.7329	-0.74%
2014-07-11	0	1.360	1.340	1.360	1.350	1.370	638,400	863,452	1.3525	0.743	0.732	0.743	0.737	0.748	1,168,855	0.7387	-0.73%
2014-07-10	0	1.370	1.360	1.370	1.340	1.380	879,900	1,194,581	1.3576	0.748	0.743	0.748	0.732	0.754	1,611,020	0.7415	0.00%
2014-07-09	0	1.370	1.350	1.370	1.350	1.380	1,653,500	2,260,095	1.3669	0.748	0.737	0.748	0.737	0.754	3,027,414	0.7465	-0.72%
2014-07-08	0	1.380	1.370	1.380	1.300	1.390	1,249,000	1,679,980	1.3451	0.754	0.748	0.754	0.710	0.759	2,286,810	0.7346	2.99%
2014-07-07	0	1.340	1.340	1.350	1.330	1.360	1,588,000	2,134,300	1.3440	0.732	0.732	0.737	0.726	0.743	2,907,489	0.7341	0.75%
2014-07-04	0	1.330	1.330	1.340	1.330	1.350	1,546,600	2,075,196	1.3418	0.726	0.726	0.732	0.726	0.737	2,831,689	0.7328	-0.75%
2014-07-03	0	1.340	1.340	1.350	1.330	1.350	2,064,700	2,769,878	1.3415	0.732	0.732	0.737	0.726	0.737	3,780,285	0.7327	0.00%
2014-07-02	0	1.340	1.330	1.340	1.320	1.340	2,327,700	3,088,961	1.3270	0.732	0.726	0.732	0.721	0.732	4,261,815	0.7248	-0.74%
2014-06-30	0	1.350	1.340	1.350	1.310	1.350	3,087,200	4,108,392	1.3308	0.737	0.732	0.737	0.715	0.737	5,652,393	0.7268	0.75%
2014-06-27	0	1.340	1.320	1.350	1.310	1.350	5,374,000	7,100,560	1.3213	0.732	0.721	0.737	0.715	0.737	9,839,324	0.7217	0.00%
2014-06-26	0	1.340	1.320	1.340	1.320	1.350	1,176,900	1,576,606	1.3396	0.732	0.721	0.732	0.721	0.737	2,154,801	0.7317	1.52%
2014-06-25	0	1.320	1.310	1.320	1.310	1.350	2,684,000	3,534,600	1.3169	0.721	0.715	0.721	0.715	0.737	4,914,169	0.7193	-0.75%
2014-06-24	0	1.330	1.330	1.340	1.310	1.340	826,483	1,092,897	1.3223	0.726	0.726	0.732	0.715	0.732	1,513,218	0.7222	0.76%
2014-06-23	0	1.320	1.320	1.340	1.310	1.350	632,000	834,120	1.3198	0.721	0.721	0.732	0.715	0.737	1,157,137	0.7208	-1.49%
2014-06-20	0	1.340	1.320	1.350	1.310	1.350	9,058,800	11,975,388	1.3220	0.732	0.721	0.737	0.715	0.737	16,585,871	0.7220	1.52%
2014-06-19	0	1.320	1.310	1.320	1.320	1.360	3,433,200	4,574,020	1.3323	0.721	0.715	0.721	0.721	0.743	6,285,889	0.7277	-1.49%
2014-06-18	0	1.340	1.310	1.350	1.300	1.380	4,877,000	6,439,116	1.3203	0.732	0.715	0.737	0.710	0.754	8,929,361	0.7211	1.52%
2014-06-17	0	1.320	1.320	1.330	1.320	1.390	1,817,584	2,433,671	1.3390	0.721	0.721	0.726	0.721	0.759	3,327,837	0.7313	-2.94%
2014-06-16	0	1.360	1.360	1.370	1.340	1.420	4,009,675	5,483,043	1.3675	0.743	0.743	0.748	0.732	0.776	7,341,364	0.7469	-2.86%
2014-06-13	0	1.400	1.400	1.410	1.400	1.430	2,391,772	3,387,329	1.4162	0.765	0.765	0.770	0.765	0.781	4,379,125	0.7735	-0.71%
2014-06-12	0	1.410	1.400	1.410	1.400	1.430	478,400	676,384	1.4138	0.770	0.765	0.770	0.765	0.781	875,909	0.7722	-0.70%
2014-06-11	0	1.420	1.410	1.420	1.400	1.430	1,036,600	1,459,626	1.4081	0.776	0.770	0.776	0.765	0.781	1,897,924	0.7691	1.43%
2014-06-10	0	1.400	1.400	1.410	1.390	1.420	480,023	673,642	1.4034	0.765	0.765	0.770	0.759	0.776	878,880	0.7665	-2.10%
2014-06-09	0	1.430	1.410	1.430	1.380	1.430	1,049,200	1,483,264	1.4137	0.781	0.770	0.781	0.754	0.781	1,920,993	0.7721	2.88%
2014-06-06	0	1.390	1.380	1.390	1.380	1.390	157,200	217,664	1.3846	0.759	0.754	0.759	0.754	0.759	287,819	0.7563	1.46%
2014-06-05	0	1.370	1.360	1.380	1.360	1.430	34,226,800	47,853,936	1.3981	0.748	0.743	0.754	0.743	0.781	62,666,278	0.7636	-4.20%
2014-06-04	0	1.430	1.420	1.430	1.400	1.430	1,723,023	2,441,545	1.4170	0.781	0.776	0.781	0.765	0.781	3,154,704	0.7739	1.42%
2014-06-03	0	1.410	1.410	1.420	1.380	1.420	1,842,000	2,594,920	1.4088	0.770	0.770	0.776	0.754	0.776	3,372,541	0.7694	-2.08%
2014-05-30	0	1.440	1.420	1.450	1.420	1.470	2,411,600	3,486,356	1.4457	0.786	0.776	0.792	0.776	0.803	4,415,429	0.7896	0.70%
2014-05-29	0	1.430	1.430	1.440	1.420	1.490	610,000	876,320	1.4366	0.781	0.781	0.786	0.776	0.814	1,116,857	0.7846	-1.38%
2014-05-28	0	1.450	1.460	1.470	1.430	1.510	1,175,000	1,738,026	1.4792	0.792	0.797	0.803	0.781	0.825	2,151,322	0.8079	-3.33%
2014-05-27	0	1.500	1.500	1.510	1.470	1.510	848,300	1,270,286	1.4974	0.819	0.819	0.825	0.803	0.825	1,553,163	0.8179	2.04%
2014-05-26	0	1.470	1.450	1.470	1.440	1.470	1,469,400	2,131,236	1.4504	0.803	0.792	0.803	0.786	0.803	2,690,343	0.7922	-0.68%
2014-05-23	0	1.480	1.470	1.490	1.470	1.520	1,219,027	1,800,824	1.4773	0.808	0.803	0.814	0.803	0.830	2,231,932	0.8068	0.00%
2014-05-22	0	1.480	1.480	1.510	1.480	1.540	3,269,200	4,939,964	1.5111	0.808	0.808	0.825	0.808	0.841	5,985,619	0.8253	-1.99%
2014-05-21	0	1.510	1.480	1.510	1.480	1.520	888,000	1,333,740	1.5020	0.825	0.808	0.825	0.808	0.830	1,625,850	0.8203	-0.66%
2014-05-20	0	1.520	1.500	1.520	1.470	1.520	1,589,600	2,393,200	1.5055	0.830	0.819	0.830	0.803	0.830	2,910,419	0.8223	4.21%
2014-05-19	0	1.490	1.480	1.500	1.470	1.500	420,400	626,544	1.4904	0.797	0.791	0.802	0.786	0.802	786,301	0.7968	0.00%
2014-05-16	0	1.490	1.490	1.500	1.480	1.530	4,681,000	7,028,960	1.5016	0.797	0.797	0.802	0.791	0.818	8,755,168	0.8028	-0.67%
2014-05-15	0	1.500	1.500	1.520	1.480	1.540	1,014,185	1,523,677	1.5024	0.802	0.802	0.813	0.791	0.823	1,896,894	0.8032	-1.32%
2014-05-14	0	1.520	1.500	1.520	1.460	1.520	2,577,200	3,835,336	1.4882	0.813	0.802	0.813	0.781	0.813	4,820,299	0.7957	0.66%
2014-05-13	0	1.510	1.510	1.540	1.510	1.540	2,000,000	3,048,152	1.5241	0.807	0.807	0.823	0.807	0.823	3,740,726	0.8149	-1.31%
2014-05-12	0	1.530	1.520	1.530	1.500	1.540	1,731,100	2,641,224	1.5257	0.818	0.813	0.818	0.802	0.823	3,237,785	0.8158	1.32%
2014-05-09	0	1.510	1.510	1.530	1.450	1.530	3,234,400	4,854,888	1.5010	0.807	0.807	0.818	0.775	0.818	6,049,501	0.8025	2.72%
2014-05-08	0	1.470	1.470	1.490	1.440	1.520	4,119,015	6,105,916	1.4824	0.786	0.786	0.797	0.770	0.813	7,704,052	0.7926	1.38%
2014-05-07	0	1.450	1.440	1.450	1.440	1.490	3,613,600	5,269,312	1.4582	0.775	0.770	0.775	0.770	0.797	6,758,743	0.7796	-1.36%
2014-05-05	0	1.470	1.460	1.470	1.450	1.480	6,770,400	9,919,244	1.4651	0.786	0.781	0.786	0.775	0.791	12,663,104	0.7833	1.38%
2014-05-02	0	1.450	1.450	1.460	1.450	1.510	1,092,000	1,601,660	1.4667	0.775	0.775	0.781	0.775	0.807	2,042,436	0.7842	-2.68%
2014-04-30	0	1.490	1.490	1.510	1.460	1.510	4,009,200	5,950,744	1.4843	0.797	0.797	0.807	0.781	0.807	7,498,658	0.7936	0.68%
2014-04-29	0	1.480	1.470	1.480	1.450	1.480	1,384,800	2,031,224	1.4668	0.791	0.786	0.791	0.775	0.791	2,590,078	0.7842	1.37%
2014-04-28	0	1.460	1.450	1.470	1.440	1.490	1,416,400	2,070,752	1.4620	0.781	0.775	0.786	0.770	0.797	2,649,182	0.7817	-1.35%
2014-04-25	0	1.480	1.470	1.480	1.450	1.490	920,000	1,347,260	1.4644	0.791	0.786	0.791	0.775	0.797	1,720,734	0.7830	1.37%
2014-04-24	0	1.460	1.450	1.460	1.420	1.480	5,109,189	7,417,892	1.4519	0.781	0.775	0.781	0.759	0.791	9,556,037	0.7763	-2.01%
2014-04-23	0	1.490	1.470	1.490	1.450	1.490	2,264,300	3,334,138	1.4725	0.797	0.786	0.797	0.775	0.797	4,235,062	0.7873	2.05%
2014-04-22	0	1.460	1.460	1.480	1.460	1.490	4,128,000	6,052,168	1.4661	0.781	0.781	0.791	0.781	0.797	7,720,858	0.7839	-1.35%
2014-04-17	0	1.480	1.470	1.480	1.460	1.480	1,313,200	1,928,208	1.4683	0.791	0.786	0.791	0.781	0.791	2,456,160	0.7850	1.37%
2014-04-16	0	1.460	1.450	1.460	1.430	1.460	1,942,000	2,811,500	1.4477	0.781	0.775	0.781	0.765	0.781	3,632,244	0.7740	0.69%
2014-04-15	0	1.450	1.440	1.450	1.410	1.470	2,104,000	3,027,000	1.4387	0.775	0.770	0.775	0.754	0.786	3,935,243	0.7692	1.40%
2014-04-14	0	1.430	1.420	1.430	1.420	1.470	1,992,000	2,856,660	1.4341	0.765	0.759	0.765	0.759	0.786	3,725,763	0.7667	-0.69%
2014-04-11	0	1.440	1.430	1.440	1.440	1.490	1,179,600	1,731,744	1.4681	0.770	0.765	0.770	0.770	0.797	2,206,280	0.7849	-3.36%
2014-04-10	0	1.490	1.480	1.490	1.470	1.510	406,000	601,888	1.4825	0.797	0.791	0.797	0.786	0.807	759,367	0.7926	2.05%
2014-04-09	0	1.460	1.450	1.460	1.450	1.480	2,517,173	3,695,550	1.4681	0.781	0.775	0.781	0.775	0.791	4,708,027	0.7849	2.10%
2014-04-08	0	1.430	1.420	1.430	1.420	1.490	3,588,000	5,210,916	1.4523	0.765	0.759	0.765	0.759	0.797	6,710,862	0.7765	-4.03%
2014-04-07	0	1.490	1.470	1.490	1.460	1.510	1,148,300	1,699,237	1.4798	0.797	0.786	0.797	0.781	0.807	2,147,738	0.7912	-1.97%
2014-04-04	0	1.520	1.490	1.500	1.480	1.530	3,092,001	4,638,881	1.5003	0.813	0.797	0.802	0.791	0.818	5,783,164	0.8021	2.70%
2014-04-03	0	1.480	1.460	1.480	1.450	1.480	4,973,100	7,314,293	1.4708	0.791	0.781	0.791	0.775	0.791	9,301,501	0.7864	0.68%
2014-04-02	0	1.470	1.450	1.470	1.430	1.480	1,166,000	1,702,940	1.4605	0.786	0.775	0.786	0.765	0.791	2,180,843	0.7809	1.38%
2014-04-01	0	1.450	1.440	1.450	1.400	1.510	14,093,098	20,396,716	1.4473	0.775	0.770	0.775	0.749	0.807	26,359,206	0.7738	-2.68%
2014-03-31	0	1.490	1.480	1.490	1.460	1.530	4,734,400	7,031,484	1.4852	0.797	0.791	0.797	0.781	0.818	8,855,045	0.7941	2.76%
2014-03-28	0	1.450	1.440	1.450	1.380	1.470	17,900,400	25,813,452	1.4421	0.775	0.770	0.775	0.738	0.786	33,480,242	0.7710	8.21%
2014-03-27	0	1.340	1.330	1.340	1.320	1.450	9,378,400	12,757,980	1.3604	0.716	0.711	0.716	0.706	0.775	17,541,010	0.7273	-7.59%
2014-03-26	0	1.450	1.440	1.450	1.410	1.470	14,742,800	21,262,436	1.4422	0.775	0.770	0.775	0.754	0.786	27,574,384	0.7711	-3.33%
2014-03-25	0	1.500	1.500	1.510	1.430	1.510	14,752,688	21,785,007	1.4767	0.802	0.802	0.807	0.765	0.807	27,592,878	0.7895	0.00%
2014-03-24	0	1.500	1.500	1.510	1.410	1.510	6,058,200	8,917,664	1.4720	0.802	0.802	0.807	0.754	0.807	11,331,032	0.7870	2.04%
2014-03-21	0	1.470	1.460	1.470	1.300	1.530	33,306,800	47,910,412	1.4385	0.786	0.781	0.786	0.695	0.818	62,295,799	0.7691	0.00%
2014-03-20	0	1.470	1.470	1.490	1.470	1.520	3,888,000	5,774,244	1.4851	0.786	0.786	0.797	0.786	0.813	7,271,970	0.7940	-3.29%
2014-03-19	0	1.520	1.510	1.530	1.490	1.540	2,604,000	3,953,580	1.5183	0.813	0.807	0.818	0.797	0.823	4,870,425	0.8118	0.66%
2014-03-18	0	1.510	1.510	1.520	1.480	1.530	1,290,000	1,948,516	1.5105	0.807	0.807	0.813	0.791	0.818	2,412,768	0.8076	0.00%
2014-03-17	0	1.510	1.510	1.530	1.500	1.540	1,645,700	2,498,738	1.5183	0.807	0.807	0.818	0.802	0.823	3,078,056	0.8118	0.67%
2014-03-14	0	1.500	1.490	1.500	1.490	1.610	15,719,000	24,309,954	1.5465	0.802	0.797	0.802	0.797	0.861	29,400,232	0.8269	-1.32%
2014-03-13	0	1.520	1.520	1.530	1.520	1.560	2,386,400	3,655,720	1.5319	0.813	0.813	0.818	0.813	0.834	4,463,434	0.8190	-1.30%
2014-03-12	0	1.540	1.530	1.540	1.520	1.570	5,149,551	7,904,010	1.5349	0.823	0.818	0.823	0.813	0.839	9,631,528	0.8206	-1.91%
2014-03-11	0	1.570	1.560	1.580	1.560	1.600	3,215,200	5,090,460	1.5832	0.839	0.834	0.845	0.834	0.855	6,013,590	0.8465	-1.26%
2014-03-10	0	1.590	1.580	1.590	1.580	1.670	4,241,600	6,954,836	1.6397	0.850	0.845	0.850	0.845	0.893	7,933,331	0.8767	-2.45%
2014-03-07	0	1.630	1.620	1.640	1.620	1.640	3,225,200	5,259,416	1.6307	0.871	0.866	0.877	0.866	0.877	6,032,294	0.8719	0.62%
2014-03-06	0	1.620	1.610	1.630	1.580	1.640	3,224,400	5,193,576	1.6107	0.866	0.861	0.871	0.845	0.877	6,030,798	0.8612	1.25%
2014-03-05	0	1.600	1.600	1.610	1.600	1.640	2,106,200	3,394,208	1.6115	0.855	0.855	0.861	0.855	0.877	3,939,358	0.8616	-1.23%
2014-03-04	0	1.620	1.610	1.620	1.590	1.630	7,463,800	11,991,548	1.6066	0.866	0.861	0.866	0.850	0.871	13,960,014	0.8590	1.25%
2014-03-03	0	1.600	1.600	1.620	1.590	1.620	5,768,800	9,259,296	1.6051	0.855	0.855	0.866	0.850	0.866	10,789,749	0.8582	0.00%
2014-02-28	0	1.600	1.600	1.620	1.580	1.630	1,958,800	3,152,836	1.6096	0.855	0.855	0.866	0.845	0.871	3,663,667	0.8606	-0.62%
2014-02-27	0	1.610	1.600	1.610	1.580	1.630	1,352,800	2,169,100	1.6034	0.861	0.855	0.861	0.845	0.871	2,530,227	0.8573	1.26%
2014-02-26	0	1.590	1.590	1.620	1.560	1.620	10,277,200	16,228,572	1.5791	0.850	0.850	0.866	0.834	0.866	19,222,092	0.8443	1.92%
2014-02-25	0	1.560	1.560	1.570	1.550	1.580	6,243,600	9,810,868	1.5713	0.834	0.834	0.839	0.829	0.845	11,677,797	0.8401	-0.64%
2014-02-24	0	1.570	1.560	1.570	1.560	1.600	1,752,400	2,766,048	1.5784	0.839	0.834	0.839	0.834	0.855	3,277,624	0.8439	-1.87%
2014-02-21	0	1.600	1.590	1.600	1.580	1.600	1,146,400	1,827,864	1.5944	0.855	0.850	0.855	0.845	0.855	2,144,184	0.8525	1.91%
2014-02-20	0	1.570	1.570	1.590	1.560	1.640	6,188,500	9,889,770	1.5981	0.839	0.839	0.850	0.834	0.877	11,574,740	0.8544	-3.09%
2014-02-19	0	1.620	1.620	1.630	1.620	1.690	3,352,345	5,515,016	1.6451	0.866	0.866	0.871	0.866	0.904	6,270,101	0.8796	-1.22%
2014-02-18	0	1.640	1.620	1.640	1.630	1.650	5,283,600	8,659,156	1.6389	0.877	0.866	0.877	0.871	0.882	9,882,249	0.8762	0.00%
2014-02-17	0	1.640	1.620	1.640	1.620	1.670	11,205,600	18,329,716	1.6358	0.877	0.866	0.877	0.866	0.893	20,958,537	0.8746	1.23%
2014-02-14	0	1.620	1.610	1.620	1.590	1.660	3,072,000	4,979,180	1.6208	0.866	0.861	0.866	0.850	0.888	5,745,754	0.8666	0.00%
2014-02-13	0	1.620	1.610	1.620	1.550	1.670	7,340,400	11,879,532	1.6184	0.866	0.861	0.866	0.829	0.893	13,729,211	0.8653	1.89%
2014-02-12	0	1.590	1.580	1.600	1.500	1.620	12,974,700	20,604,690	1.5881	0.850	0.845	0.855	0.802	0.866	24,267,396	0.8491	1.92%
2014-02-11	0	1.560	1.560	1.570	1.550	1.580	1,111,800	1,741,382	1.5663	0.834	0.834	0.839	0.829	0.845	2,079,469	0.8374	0.65%
2014-02-10	0	1.550	1.540	1.550	1.540	1.620	2,904,201	4,573,681	1.5749	0.829	0.823	0.829	0.823	0.866	5,431,909	0.8420	-1.27%
2014-02-07	0	1.570	1.560	1.570	1.560	1.600	4,457,600	7,011,956	1.5730	0.839	0.834	0.839	0.834	0.855	8,337,329	0.8410	0.64%
2014-02-06	0	1.560	1.550	1.560	1.540	1.610	9,666,000	15,095,420	1.5617	0.834	0.829	0.834	0.823	0.861	18,078,927	0.8350	-2.50%
2014-02-05	0	1.600	1.600	1.610	1.580	1.650	2,392,100	3,820,676	1.5972	0.855	0.855	0.861	0.845	0.882	4,474,095	0.8540	1.27%
2014-02-04	0	1.580	1.580	1.590	1.580	1.600	7,762,749	12,453,770	1.6043	0.845	0.845	0.850	0.845	0.855	14,519,157	0.8577	-4.24%
2014-01-30	0	1.650	1.630	1.650	1.550	1.660	754,200	1,234,822	1.6373	0.882	0.871	0.882	0.829	0.888	1,410,628	0.8754	-1.79%
2014-01-29	0	1.680	1.670	1.680	1.620	1.720	3,594,000	6,044,150	1.6817	0.898	0.893	0.898	0.866	0.920	6,722,084	0.8991	0.60%
2014-01-28	0	1.670	1.660	1.670	1.570	1.690	7,968,000	12,860,772	1.6141	0.893	0.888	0.893	0.839	0.904	14,903,051	0.8630	1.21%
2014-01-27	0	1.650	1.650	1.660	1.640	1.740	10,548,850	17,782,246	1.6857	0.882	0.882	0.888	0.877	0.930	19,730,176	0.9013	0.00%
2014-01-24	0	1.650	1.650	1.660	1.620	1.690	15,830,600	26,050,868	1.6456	0.882	0.882	0.888	0.866	0.904	29,608,965	0.8798	-2.94%
2014-01-23	0	1.700	1.680	1.700	1.640	1.720	4,197,200	7,131,136	1.6990	0.909	0.898	0.909	0.877	0.920	7,850,287	0.9084	-0.58%
2014-01-22	0	1.710	1.710	1.730	1.620	1.740	4,506,800	7,692,152	1.7068	0.914	0.914	0.925	0.866	0.930	8,429,351	0.9125	0.59%
2014-01-21	0	1.700	1.710	1.720	1.700	1.760	3,787,200	6,519,672	1.7215	0.909	0.914	0.920	0.909	0.941	7,083,438	0.9204	0.00%
2014-01-20	0	1.700	1.680	1.690	1.660	1.740	4,813,683	8,160,136	1.6952	0.909	0.898	0.904	0.888	0.930	9,003,333	0.9063	-0.58%
2014-01-17	0	1.710	1.710	1.730	1.670	1.750	8,544,800	14,731,464	1.7240	0.914	0.914	0.925	0.893	0.936	15,981,876	0.9218	0.00%
2014-01-16	0	1.710	1.700	1.710	1.580	1.710	29,354,000	48,992,450	1.6690	0.914	0.909	0.914	0.845	0.914	54,902,629	0.8924	8.23%
2014-01-15	0	1.580	1.570	1.580	1.540	1.630	10,019,827	15,775,853	1.5745	0.845	0.839	0.845	0.823	0.871	18,740,711	0.8418	-2.47%
2014-01-14	0	1.620	1.620	1.630	1.600	1.650	6,182,600	10,071,206	1.6290	0.866	0.866	0.871	0.855	0.882	11,563,705	0.8709	-2.41%
2014-01-13	0	1.660	1.660	1.670	1.660	1.690	5,645,200	9,462,820	1.6763	0.888	0.888	0.893	0.888	0.904	10,558,572	0.8962	-2.35%
2014-01-10	0	1.700	1.680	1.700	1.680	1.710	2,526,519	4,273,341	1.6914	0.909	0.898	0.909	0.898	0.914	4,725,507	0.9043	-0.58%
2014-01-09	0	1.710	1.690	1.710	1.680	1.730	4,602,000	7,834,288	1.7024	0.914	0.904	0.914	0.898	0.925	8,607,409	0.9102	-1.16%
2014-01-08	0	1.730	1.730	1.740	1.680	1.750	6,550,800	11,229,584	1.7142	0.925	0.925	0.930	0.898	0.936	12,252,372	0.9165	2.98%
2014-01-07	0	1.680	1.670	1.690	1.660	1.760	15,248,000	25,797,080	1.6918	0.898	0.893	0.904	0.888	0.941	28,519,291	0.9045	-5.08%
2014-01-06	0	1.770	1.760	1.770	1.760	1.820	3,594,400	6,430,304	1.7890	0.946	0.941	0.946	0.941	0.973	6,722,832	0.9565	-1.12%
2014-01-03	0	1.790	1.790	1.800	1.790	1.850	2,599,200	4,762,528	1.8323	0.957	0.957	0.962	0.957	0.989	4,861,447	0.9797	-2.72%
2014-01-02	0	1.840	1.830	1.840	1.820	1.860	875,500	1,609,125	1.8379	0.984	0.978	0.984	0.973	0.994	1,637,503	0.9827	0.55%
2013-12-31	0	1.830	1.830	1.850	1.830	1.870	2,440,500	4,510,134	1.8480	0.978	0.978	0.989	0.978	1.000	4,564,620	0.9881	-1.08%
2013-12-30	0	1.850	1.840	1.850	1.830	1.860	2,232,201	4,127,574	1.8491	0.989	0.984	0.989	0.978	0.994	4,175,026	0.9886	1.09%
2013-12-27	0	1.830	1.820	1.830	1.790	1.830	885,400	1,605,412	1.8132	0.978	0.973	0.978	0.957	0.978	1,656,019	0.9694	1.67%
2013-12-24	0	1.800	1.800	1.810	1.780	1.820	611,292	1,100,639	1.8005	0.962	0.962	0.968	0.952	0.973	1,143,338	0.9627	2.27%
2013-12-23	0	1.760	1.760	1.770	1.730	1.780	2,502,000	4,391,098	1.7550	0.941	0.941	0.946	0.925	0.952	4,679,648	0.9383	-0.56%
2013-12-20	0	1.770	1.770	1.780	1.740	1.800	5,467,300	9,707,469	1.7756	0.946	0.946	0.952	0.930	0.962	10,225,834	0.9493	0.00%
2013-12-19	0	1.770	1.760	1.790	1.740	1.810	7,870,000	13,976,936	1.7760	0.946	0.941	0.957	0.930	0.968	14,719,755	0.9495	-1.67%
2013-12-18	0	1.800	1.790	1.800	1.710	1.800	10,457,200	18,442,949	1.7637	0.962	0.957	0.962	0.914	0.962	19,558,758	0.9430	3.45%
2013-12-17	0	1.740	1.740	1.760	1.730	1.760	5,687,363	9,928,916	1.7458	0.930	0.930	0.941	0.925	0.941	10,637,432	0.9334	0.00%
2013-12-16	0	1.740	1.730	1.740	1.730	1.790	4,980,400	8,711,206	1.7491	0.930	0.925	0.930	0.925	0.957	9,315,155	0.9352	-0.57%
2013-12-13	0	1.750	1.740	1.750	1.740	1.790	5,686,529	9,970,840	1.7534	0.936	0.930	0.936	0.930	0.957	10,635,872	0.9375	-0.57%
2013-12-12	0	1.760	1.750	1.770	1.750	1.800	3,616,600	6,429,794	1.7779	0.941	0.936	0.946	0.936	0.962	6,764,354	0.9505	-1.68%
2013-12-11	0	1.790	1.780	1.790	1.760	1.800	3,492,000	6,209,640	1.7782	0.957	0.952	0.957	0.941	0.962	6,531,307	0.9508	-0.56%
2013-12-10	0	1.800	1.790	1.800	1.780	1.810	7,370,628	13,255,876	1.7985	0.962	0.957	0.962	0.952	0.968	13,785,748	0.9616	-1.10%
2013-12-09	0	1.820	1.810	1.820	1.800	1.820	2,971,000	5,374,306	1.8089	0.973	0.968	0.973	0.962	0.973	5,556,848	0.9672	1.11%
2013-12-06	0	1.800	1.790	1.800	1.790	1.830	3,362,000	6,064,920	1.8040	0.962	0.957	0.962	0.957	0.978	6,288,160	0.9645	-1.64%
2013-12-05	0	1.830	1.830	1.840	1.810	1.840	2,624,800	4,777,904	1.8203	0.978	0.978	0.984	0.968	0.984	4,909,328	0.9732	0.55%
2013-12-04	0	1.820	1.810	1.830	1.820	1.880	8,415,500	15,567,389	1.8498	0.973	0.968	0.978	0.973	1.005	15,740,038	0.9890	-2.15%
2013-12-03	0	1.860	1.850	1.860	1.800	1.860	3,595,600	6,626,316	1.8429	0.994	0.989	0.994	0.962	0.994	6,725,076	0.9853	2.20%
2013-12-02	0	1.820	1.800	1.820	1.790	1.820	4,340,000	7,819,580	1.8017	0.973	0.962	0.973	0.957	0.973	8,117,374	0.9633	1.11%
2013-11-29	0	1.800	1.790	1.800	1.780	1.800	2,055,800	3,689,752	1.7948	0.962	0.957	0.962	0.952	0.962	3,845,092	0.9596	0.00%
2013-11-28	0	1.800	1.790	1.800	1.790	1.810	5,568,400	10,039,287	1.8029	0.962	0.957	0.962	0.957	0.968	10,414,928	0.9639	-1.10%
2013-11-27	0	1.820	1.810	1.820	1.780	1.830	5,201,350	9,393,525	1.8060	0.973	0.968	0.973	0.952	0.978	9,728,411	0.9656	1.11%
2013-11-26	0	1.800	1.780	1.800	1.780	1.830	12,573,200	22,662,576	1.8025	0.962	0.952	0.962	0.952	0.978	23,516,445	0.9637	-1.64%
2013-11-25	0	1.830	1.820	1.830	1.820	1.860	4,908,088	9,015,752	1.8369	0.978	0.973	0.978	0.973	0.994	9,179,905	0.9821	0.00%
2013-11-22	0	1.830	1.810	1.830	1.810	1.880	6,368,600	11,729,060	1.8417	0.978	0.968	0.978	0.968	1.005	11,911,592	0.9847	-1.61%
2013-11-21	0	1.860	1.860	1.890	1.850	1.910	4,912,039	9,255,737	1.8843	0.994	0.994	1.010	0.989	1.021	9,187,295	1.0074	-2.62%
2013-11-20	0	1.910	1.910	1.920	1.870	1.920	4,089,143	7,771,733	1.9006	1.021	1.021	1.027	1.000	1.027	7,648,181	1.0162	2.14%
2013-11-19	0	1.870	1.860	1.890	1.850	1.950	14,348,600	27,085,420	1.8877	1.000	0.994	1.010	0.989	1.043	26,837,087	1.0093	-4.10%
2013-11-18	0	1.950	1.960	1.970	1.910	1.970	5,826,080	11,290,752	1.9380	1.043	1.048	1.053	1.021	1.053	10,896,883	1.0361	-0.51%
2013-11-15	0	1.960	1.950	1.960	1.900	1.960	7,771,200	15,024,820	1.9334	1.048	1.043	1.048	1.016	1.048	14,534,963	1.0337	2.62%
2013-11-14	0	1.910	1.900	1.910	1.850	1.910	9,967,200	18,861,400	1.8923	1.021	1.016	1.021	0.989	1.021	18,642,280	1.0118	2.14%
2013-11-13	0	1.870	1.850	1.870	1.830	1.880	9,859,600	18,357,852	1.8619	1.000	0.989	1.000	0.978	1.005	18,441,029	0.9955	1.08%
2013-11-12	0	1.850	1.850	1.860	1.820	1.870	9,309,600	17,256,272	1.8536	0.989	0.989	0.994	0.973	1.000	17,412,329	0.9910	0.00%
2013-11-11	0	1.850	1.850	1.860	1.820	1.870	4,535,600	8,378,852	1.8474	0.989	0.989	0.994	0.973	1.000	8,483,217	0.9877	0.54%
2013-11-08	0	1.840	1.830	1.840	1.820	1.850	2,123,600	3,892,192	1.8328	0.984	0.978	0.984	0.973	0.989	3,971,902	0.9799	-1.08%
2013-11-07	0	1.860	1.840	1.860	1.840	1.870	1,022,400	1,891,240	1.8498	0.994	0.984	0.994	0.984	1.000	1,912,259	0.9890	-0.53%
2013-11-06	0	1.870	1.840	1.870	1.830	1.870	6,678,000	12,356,180	1.8503	1.000	0.984	1.000	0.978	1.000	12,490,283	0.9893	0.54%
2013-11-05	0	1.860	1.850	1.860	1.830	1.860	1,362,000	2,529,840	1.8574	0.994	0.989	0.994	0.978	0.994	2,547,434	0.9931	0.00%
2013-11-04	0	1.860	1.850	1.860	1.850	1.880	3,314,400	6,165,088	1.8601	0.994	0.989	0.994	0.989	1.005	6,199,130	0.9945	0.54%
2013-11-01	0	1.850	1.830	1.850	1.830	1.860	2,568,000	4,745,160	1.8478	0.989	0.978	0.989	0.978	0.994	4,803,092	0.9879	0.54%
2013-10-31	0	1.840	1.830	1.840	1.830	1.900	2,972,036	5,483,950	1.8452	0.984	0.978	0.984	0.978	1.016	5,558,785	0.9865	0.00%
2013-10-30	0	1.840	1.830	1.840	1.820	1.880	2,881,000	5,275,638	1.8312	0.984	0.978	0.984	0.973	1.005	5,388,515	0.9791	0.00%
2013-10-29	0	1.840	1.830	1.840	1.800	1.840	4,094,600	7,498,006	1.8312	0.984	0.978	0.984	0.962	0.984	7,658,387	0.9791	0.55%
2013-10-28	0	1.830	1.830	1.840	1.830	1.850	1,660,800	3,063,900	1.8448	0.978	0.978	0.984	0.978	0.989	3,106,298	0.9864	-1.08%
2013-10-25	0	1.850	1.840	1.860	1.840	1.930	6,153,400	11,508,838	1.8703	0.989	0.984	0.994	0.984	1.032	11,509,090	1.0000	-4.15%
2013-10-24	0	1.930	1.920	1.940	1.900	1.980	4,202,605	8,111,979	1.9302	1.032	1.027	1.037	1.016	1.059	7,860,396	1.0320	-1.53%
2013-10-23	0	1.960	1.950	1.960	1.940	1.980	4,020,100	7,895,466	1.9640	1.048	1.043	1.048	1.037	1.059	7,519,045	1.0501	1.03%
2013-10-22	0	1.940	1.940	1.970	1.920	2.010	8,019,100	15,856,743	1.9774	1.037	1.037	1.053	1.027	1.075	14,998,626	1.0572	0.52%
2013-10-21	0	1.930	1.930	1.940	1.930	1.970	3,030,800	5,907,472	1.9491	1.032	1.032	1.037	1.032	1.053	5,668,695	1.0421	0.00%
2013-10-18	0	1.930	1.910	1.930	1.910	1.950	4,402,400	8,504,980	1.9319	1.032	1.021	1.032	1.021	1.043	8,234,085	1.0329	0.52%
2013-10-17	0	1.920	1.920	1.930	1.840	1.950	4,378,000	8,386,412	1.9156	1.027	1.027	1.032	0.984	1.043	8,188,448	1.0242	0.52%
2013-10-16	0	1.910	1.880	1.910	1.870	1.960	11,341,606	21,502,467	1.8959	1.021	1.005	1.021	1.000	1.048	21,212,918	1.0136	-1.04%
2013-10-15	0	1.930	1.930	1.940	1.910	1.980	18,490,906	36,173,174	1.9563	1.032	1.032	1.037	1.021	1.059	34,584,702	1.0459	-1.53%
2013-10-11	0	1.960	1.960	1.970	1.930	1.990	3,153,605	6,189,331	1.9626	1.048	1.048	1.053	1.032	1.064	5,898,385	1.0493	-0.51%
2013-10-10	0	1.970	1.970	1.980	1.970	2.000	2,962,400	5,864,056	1.9795	1.053	1.053	1.059	1.053	1.069	5,540,763	1.0583	-1.01%
2013-10-09	0	1.990	1.970	1.990	1.980	2.010	2,968,000	5,896,600	1.9867	1.064	1.053	1.064	1.059	1.075	5,551,237	1.0622	-0.50%
2013-10-08	0	2.000	1.990	2.000	1.970	2.020	18,796,500	37,572,676	1.9989	1.069	1.064	1.069	1.053	1.080	35,156,274	1.0687	0.50%
2013-10-07	0	1.990	1.960	1.990	1.930	2.030	10,485,300	20,765,546	1.9804	1.064	1.048	1.064	1.032	1.085	19,611,315	1.0589	2.05%
2013-10-04	0	1.950	1.940	1.950	1.930	1.980	5,799,050	11,338,844	1.9553	1.043	1.037	1.043	1.032	1.059	10,846,327	1.0454	-1.02%
2013-10-03	0	1.970	1.950	1.970	1.930	1.990	14,848,800	29,137,660	1.9623	1.053	1.043	1.053	1.032	1.064	27,772,643	1.0491	3.14%
2013-10-02	0	1.910	1.900	1.910	1.840	1.920	16,520,000	31,136,632	1.8848	1.021	1.016	1.021	0.984	1.027	30,898,393	1.0077	2.69%
2013-09-30	0	1.860	1.840	1.860	1.810	1.860	8,152,400	14,983,984	1.8380	0.994	0.984	0.994	0.968	0.994	15,247,945	0.9827	0.00%
2013-09-27	0	1.860	1.850	1.860	1.810	1.860	11,283,888	20,708,619	1.8352	0.994	0.989	0.994	0.968	0.994	21,104,964	0.9812	3.33%
2013-09-26	0	1.800	1.800	1.810	1.790	1.820	4,090,000	7,385,048	1.8056	0.962	0.962	0.968	0.957	0.973	7,649,784	0.9654	1.12%
2013-09-25	0	1.780	1.770	1.780	1.760	1.790	3,925,900	6,972,416	1.7760	0.952	0.946	0.952	0.941	0.957	7,342,857	0.9496	0.00%
2013-09-24	0	1.780	1.770	1.780	1.760	1.810	5,689,500	10,072,619	1.7704	0.952	0.946	0.952	0.941	0.968	10,641,429	0.9465	-0.56%
2013-09-23	0	1.790	1.780	1.810	1.740	1.820	21,421,200	38,495,940	1.7971	0.957	0.952	0.968	0.930	0.973	40,065,415	0.9608	0.00%
2013-09-19	0	1.790	1.780	1.790	1.770	1.830	5,159,200	9,243,280	1.7916	0.957	0.952	0.957	0.946	0.978	9,649,576	0.9579	0.56%
2013-09-18	0	1.780	1.770	1.780	1.750	1.800	6,666,900	11,940,538	1.7910	0.952	0.946	0.952	0.936	0.962	12,469,522	0.9576	0.56%
2013-09-17	0	1.770	1.770	1.780	1.770	1.810	3,932,000	7,065,260	1.7969	0.946	0.946	0.952	0.946	0.968	7,354,266	0.9607	-1.12%
2013-09-16	0	1.790	1.790	1.800	1.790	1.830	3,453,400	6,222,070	1.8017	0.957	0.957	0.962	0.957	0.978	6,459,111	0.9633	0.56%
2013-09-13	0	1.780	1.760	1.780	1.750	1.830	5,880,000	10,501,401	1.7860	0.952	0.941	0.952	0.936	0.978	10,997,733	0.9549	-1.11%
2013-09-12	0	1.800	1.790	1.800	1.790	1.860	4,424,800	8,065,816	1.8229	0.962	0.957	0.962	0.957	0.994	8,275,981	0.9746	-0.55%
2013-09-11	0	1.810	1.800	1.810	1.790	1.860	5,130,410	9,288,540	1.8105	0.968	0.962	0.968	0.957	0.994	9,595,728	0.9680	-0.55%
2013-09-10	0	1.820	1.810	1.820	1.770	1.880	9,533,400	17,245,862	1.8090	0.973	0.968	0.973	0.946	1.005	17,830,916	0.9672	4.00%
2013-09-09	0	1.750	1.740	1.750	1.740	1.770	2,348,440	4,111,558	1.7508	0.936	0.930	0.936	0.930	0.946	4,392,435	0.9361	0.57%
2013-09-06	0	1.740	1.740	1.760	1.740	1.770	2,244,500	3,930,603	1.7512	0.930	0.930	0.941	0.930	0.946	4,198,029	0.9363	-0.57%
2013-09-05	0	1.750	1.730	1.750	1.730	1.750	3,334,600	5,809,520	1.7422	0.936	0.925	0.936	0.925	0.936	6,236,912	0.9315	0.57%
2013-09-04	0	1.740	1.730	1.740	1.700	1.770	12,311,000	21,218,648	1.7236	0.930	0.925	0.930	0.909	0.946	23,026,036	0.9215	-3.33%
2013-09-03	0	1.800	1.780	1.800	1.780	1.810	6,399,200	11,487,972	1.7952	0.962	0.952	0.962	0.952	0.968	11,968,825	0.9598	-0.55%
2013-09-02	0	1.810	1.800	1.810	1.770	1.820	7,382,152	13,219,194	1.7907	0.968	0.962	0.968	0.946	0.973	13,807,302	0.9574	1.69%
2013-08-30	0	1.780	1.770	1.790	1.750	1.840	8,683,600	15,678,688	1.8056	0.952	0.946	0.957	0.936	0.984	16,241,482	0.9653	0.56%
2013-08-29	0	1.770	1.770	1.790	1.750	1.800	2,108,000	3,753,560	1.7806	0.946	0.946	0.957	0.936	0.962	3,942,725	0.9520	0.00%
2013-08-28	0	1.770	1.750	1.770	1.720	1.800	3,198,400	5,551,092	1.7356	0.946	0.936	0.946	0.920	0.962	5,982,168	0.9279	-1.12%
2013-08-27	0	1.790	1.770	1.790	1.770	1.800	3,176,196	5,664,989	1.7836	0.957	0.946	0.957	0.946	0.962	5,940,639	0.9536	1.70%
2013-08-26	0	1.760	1.760	1.780	1.760	1.850	5,058,000	9,050,400	1.7893	0.941	0.941	0.952	0.941	0.989	9,460,295	0.9567	-4.35%
2013-08-23	0	1.840	1.830	1.840	1.840	1.880	3,530,053	6,545,266	1.8542	0.984	0.978	0.984	0.984	1.005	6,602,480	0.9913	-2.13%
2013-08-22	0	1.880	1.870	1.880	1.860	1.890	812,000	1,525,760	1.8790	1.005	1.000	1.005	0.994	1.010	1,518,735	1.0046	1.08%
2013-08-21	0	1.860	1.850	1.860	1.850	1.900	3,817,600	7,135,408	1.8691	0.994	0.989	0.994	0.989	1.016	7,140,297	0.9993	-1.59%
2013-08-20	0	1.890	1.890	1.910	1.860	1.940	18,088,000	34,583,000	1.9119	1.010	1.010	1.021	0.994	1.037	33,831,122	1.0222	-1.05%
2013-08-19	0	1.910	1.910	1.930	1.900	1.940	2,885,800	5,524,160	1.9143	1.021	1.021	1.032	1.016	1.037	5,397,493	1.0235	0.00%
2013-08-16	0	1.910	1.900	1.910	1.890	1.940	3,572,350	6,817,247	1.9083	1.021	1.016	1.021	1.010	1.037	6,681,590	1.0203	-1.55%
2013-08-15	0	1.940	1.930	1.940	1.920	1.970	4,221,059	8,176,664	1.9371	1.037	1.032	1.037	1.027	1.053	7,894,912	1.0357	-1.02%
2013-08-13	0	1.960	1.940	1.970	1.930	1.980	2,784,598	5,445,838	1.9557	1.048	1.037	1.053	1.032	1.059	5,208,208	1.0456	1.03%
2013-08-12	0	1.940	1.930	1.940	1.870	2.000	7,220,400	14,046,092	1.9453	1.037	1.032	1.037	1.000	1.069	13,504,767	1.0401	3.19%
2013-08-09	0	1.880	1.890	1.910	1.880	1.960	5,762,800	10,980,272	1.9054	1.005	1.010	1.021	1.005	1.048	10,778,527	1.0187	-5.05%
2013-08-08	0	1.980	1.950	1.980	1.910	1.980	19,469,620	37,751,904	1.9390	1.059	1.043	1.059	1.021	1.059	36,415,252	1.0367	-1.49%
2013-08-07	0	2.010	2.000	2.010	1.950	2.050	9,708,400	19,486,888	2.0072	1.075	1.069	1.075	1.043	1.096	18,158,230	1.0732	3.08%
2013-08-06	0	1.950	1.940	1.960	1.910	1.980	5,629,600	10,970,340	1.9487	1.043	1.037	1.048	1.021	1.059	10,529,394	1.0419	-1.02%
2013-08-05	0	1.970	1.960	1.980	1.900	2.020	6,226,000	12,421,420	1.9951	1.053	1.048	1.059	1.016	1.080	11,644,879	1.0667	-3.90%
2013-08-02	0	2.050	2.060	2.070	2.020	2.070	13,857,500	28,304,372	2.0425	1.096	1.101	1.107	1.080	1.107	25,918,552	1.0921	2.50%
2013-08-01	0	2.000	2.010	2.020	1.970	2.020	10,937,000	21,863,094	1.9990	1.069	1.075	1.080	1.053	1.080	20,456,158	1.0688	0.00%
2013-07-31	0	2.000	1.980	2.000	1.960	2.000	5,406,141	10,735,412	1.9858	1.069	1.059	1.069	1.048	1.069	10,111,445	1.0617	2.56%
2013-07-30	0	1.950	1.960	1.980	1.950	1.990	5,787,600	11,411,332	1.9717	1.043	1.048	1.059	1.043	1.064	10,824,912	1.0542	-2.01%
2013-07-29	0	1.990	1.980	1.990	1.960	2.000	4,508,800	8,948,560	1.9847	1.064	1.059	1.064	1.048	1.069	8,433,092	1.0611	-0.50%
2013-07-26	0	2.000	1.990	2.000	1.930	2.030	8,230,764	16,267,194	1.9764	1.069	1.064	1.069	1.032	1.085	15,394,515	1.0567	0.00%
2013-07-25	0	2.000	2.000	2.010	1.860	2.030	19,319,990	38,317,238	1.9833	1.069	1.069	1.075	0.994	1.085	36,135,390	1.0604	5.82%
2013-07-24	0	1.890	1.880	1.900	1.780	1.910	16,326,220	29,875,894	1.8299	1.010	1.005	1.016	0.952	1.021	30,535,954	0.9784	8.62%
2013-07-23	0	1.740	1.730	1.740	1.710	1.770	18,967,303	32,692,730	1.7236	0.930	0.925	0.930	0.914	0.946	35,475,737	0.9216	2.35%
2013-07-22	0	1.700	1.700	1.710	1.700	1.730	8,643,400	14,705,980	1.7014	0.909	0.909	0.914	0.909	0.925	16,166,294	0.9097	-1.73%
2013-07-19	0	1.730	1.720	1.730	1.710	1.740	37,120,800	63,760,636	1.7177	0.925	0.920	0.925	0.914	0.930	69,429,362	0.9184	1.17%
2013-07-18	0	1.710	1.690	1.720	1.690	1.730	4,883,635	8,376,474	1.7152	0.914	0.904	0.920	0.904	0.925	9,134,169	0.9170	-1.72%
2013-07-17	0	1.740	1.730	1.740	1.720	1.780	9,534,400	16,610,196	1.7421	0.930	0.925	0.930	0.920	0.952	17,832,787	0.9314	-2.25%
2013-07-16	0	1.780	1.770	1.780	1.710	1.780	11,543,200	19,977,936	1.7307	0.952	0.946	0.952	0.914	0.952	21,589,972	0.9253	2.89%
2013-07-15	0	1.730	1.710	1.730	1.680	1.760	15,587,471	26,509,242	1.7007	0.925	0.914	0.925	0.898	0.941	29,154,225	0.9093	0.00%
2013-07-12	0	1.730	1.730	1.740	1.720	1.780	29,266,130	50,830,107	1.7368	0.925	0.925	0.930	0.920	0.952	54,738,280	0.9286	1.76%
2013-07-11	0	1.700	1.700	1.710	1.690	1.740	8,412,000	14,436,700	1.7162	0.909	0.909	0.914	0.904	0.930	15,733,492	0.9176	0.59%
2013-07-10	0	1.690	1.680	1.700	1.650	1.730	6,069,506	10,179,956	1.6772	0.904	0.898	0.909	0.882	0.925	11,352,178	0.8967	-0.59%
2013-07-09	0	1.700	1.700	1.710	1.680	1.750	33,968,100	58,528,084	1.7230	0.909	0.909	0.914	0.898	0.936	63,532,670	0.9212	-1.16%
2013-07-08	0	1.720	1.710	1.720	1.690	1.770	7,178,004	12,280,706	1.7109	0.920	0.914	0.920	0.904	0.946	13,425,471	0.9147	-2.82%
2013-07-05	0	1.770	1.760	1.790	1.690	1.790	1,910,801	3,371,933	1.7647	0.946	0.941	0.957	0.904	0.957	3,573,891	0.9435	2.31%
2013-07-04	0	1.730	1.710	1.740	1.680	1.760	3,909,800	6,718,304	1.7183	0.925	0.914	0.930	0.898	0.941	7,312,744	0.9187	1.76%
2013-07-03	0	1.700	1.690	1.710	1.680	1.760	14,378,687	24,512,043	1.7047	0.909	0.904	0.914	0.898	0.941	26,893,361	0.9115	-3.95%
2013-07-02	0	1.770	1.750	1.770	1.740	1.800	13,566,500	23,997,613	1.7689	0.946	0.936	0.946	0.930	0.962	25,374,277	0.9457	0.00%
2013-06-28	0	1.770	1.760	1.790	1.750	1.860	12,418,061	22,334,762	1.7986	0.946	0.941	0.957	0.936	0.994	23,226,279	0.9616	-3.80%
2013-06-27	0	1.840	1.810	1.840	1.780	1.850	15,752,247	28,443,689	1.8057	0.984	0.968	0.984	0.952	0.989	29,462,416	0.9654	4.55%
2013-06-26	0	1.760	1.750	1.760	1.700	1.790	18,106,250	31,517,025	1.7407	0.941	0.936	0.941	0.909	0.957	33,865,256	0.9307	2.92%
2013-06-25	0	1.710	1.680	1.720	1.660	1.850	24,330,909	41,622,031	1.7107	0.914	0.898	0.920	0.888	0.989	45,507,626	0.9146	-4.47%
2013-06-24	0	1.790	1.800	1.810	1.770	1.900	7,218,843	13,144,116	1.8208	0.957	0.962	0.968	0.946	1.016	13,501,855	0.9735	-5.79%
2013-06-21	0	1.900	1.870	1.890	1.800	1.950	15,936,400	29,843,616	1.8727	1.016	1.000	1.010	0.962	1.043	29,806,849	1.0012	-0.52%
2013-06-20	0	1.910	1.920	1.930	1.870	1.990	8,694,800	16,735,856	1.9248	1.021	1.027	1.032	1.000	1.064	16,262,430	1.0291	-4.02%
2013-06-19	0	1.990	1.990	2.000	1.990	2.030	20,810,273	41,908,089	2.0138	1.064	1.064	1.069	1.064	1.085	38,922,760	1.0767	-1.00%
2013-06-18	0	2.010	2.010	2.020	2.000	2.020	21,306,554	43,020,012	2.0191	1.075	1.075	1.080	1.069	1.080	39,850,985	1.0795	0.00%
2013-06-17	0	2.010	2.010	2.020	1.990	2.060	8,820,200	17,913,128	2.0309	1.075	1.075	1.080	1.064	1.101	16,496,974	1.0858	-2.90%
2013-06-14	0	2.070	2.070	2.090	1.980	2.120	12,431,600	25,706,168	2.0678	1.107	1.107	1.117	1.059	1.133	23,251,602	1.1056	2.99%
2013-06-13	0	2.010	2.000	2.010	1.990	2.090	9,485,364	19,015,958	2.0048	1.075	1.069	1.075	1.064	1.117	17,741,072	1.0719	-0.50%
2013-06-11	0	2.020	2.010	2.030	2.000	2.100	11,405,552	23,522,014	2.0623	1.080	1.075	1.085	1.069	1.123	21,332,520	1.1026	-2.88%
2013-06-10	0	2.080	2.070	2.090	2.040	2.090	5,331,033	11,034,828	2.0699	1.112	1.107	1.117	1.091	1.117	9,970,966	1.1067	0.48%
2013-06-07	0	2.070	2.050	2.080	2.040	2.080	8,397,758	17,388,824	2.0707	1.107	1.096	1.112	1.091	1.112	15,706,854	1.1071	1.47%
2013-06-06	0	2.040	2.040	2.050	2.040	2.110	5,696,401	11,922,090	2.0929	1.091	1.091	1.096	1.091	1.128	10,654,336	1.1190	-1.45%
2013-06-05	0	2.070	2.070	2.090	2.040	2.110	11,002,290	22,906,892	2.0820	1.107	1.107	1.117	1.091	1.128	20,578,274	1.1132	0.00%
2013-06-04	0	2.070	2.070	2.080	2.030	2.090	13,850,400	28,496,960	2.0575	1.107	1.107	1.112	1.085	1.117	25,905,272	1.1000	0.00%
2013-06-03	0	2.070	2.070	2.080	2.050	2.130	8,741,602	18,311,628	2.0948	1.107	1.107	1.112	1.096	1.139	16,349,967	1.1200	-2.82%
2013-05-31	0	2.130	2.130	2.160	2.100	2.200	10,271,956	21,927,341	2.1347	1.139	1.139	1.155	1.123	1.176	19,212,284	1.1413	-2.29%
2013-05-30	0	2.180	2.170	2.180	2.130	2.210	10,682,014	23,200,609	2.1719	1.166	1.160	1.166	1.139	1.182	19,979,241	1.1612	0.00%
2013-05-29	0	2.180	2.170	2.180	2.130	2.250	28,522,855	62,016,999	2.1743	1.166	1.160	1.166	1.139	1.203	53,348,086	1.1625	-2.68%
2013-05-28	0	2.240	2.230	2.240	2.190	2.290	38,562,273	86,696,500	2.2482	1.198	1.192	1.198	1.171	1.224	72,125,440	1.2020	7.18%
2013-05-27	0	2.090	2.090	2.100	2.000	2.150	13,410,800	27,716,764	2.0667	1.117	1.117	1.123	1.069	1.150	25,083,061	1.1050	5.56%
2013-05-24	0	1.980	1.970	1.980	1.960	1.990	7,898,000	15,655,595	1.9822	1.059	1.053	1.059	1.048	1.064	14,772,125	1.0598	0.00%
2013-05-23	0	1.980	1.980	1.990	1.970	2.000	13,551,000	26,963,104	1.9898	1.059	1.059	1.064	1.053	1.069	25,345,286	1.0638	-1.49%
2013-05-22	0	2.010	2.000	2.010	1.990	2.010	3,288,000	6,576,720	2.0002	1.075	1.069	1.075	1.064	1.075	6,149,753	1.0694	0.50%
2013-05-21	0	2.000	2.000	2.010	1.980	2.010	7,082,800	14,129,142	1.9949	1.069	1.069	1.075	1.059	1.075	13,247,405	1.0666	1.01%
2013-05-20	0	1.980	1.980	1.990	1.970	2.050	13,750,903	27,627,877	2.0092	1.059	1.059	1.064	1.053	1.096	25,719,177	1.0742	0.84%
2013-05-16	0	2.210	2.200	2.210	2.150	2.230	7,307,492	15,982,318	2.1871	1.050	1.045	1.050	1.021	1.059	15,382,817	1.0390	1.38%
2013-05-15	0	2.180	2.170	2.200	2.170	2.240	9,786,000	21,439,840	2.1909	1.036	1.031	1.045	1.031	1.064	20,600,261	1.0408	-0.91%
2013-05-14	0	2.200	2.190	2.200	2.180	2.240	6,254,600	13,756,684	2.1995	1.045	1.040	1.045	1.036	1.064	13,166,400	1.0448	0.00%
2013-05-13	0	2.200	2.190	2.200	2.160	2.250	8,248,792	18,310,165	2.2197	1.045	1.040	1.045	1.026	1.069	17,364,323	1.0545	-2.22%
2013-05-10	0	2.250	2.240	2.250	2.230	2.300	5,688,000	12,855,840	2.2602	1.069	1.064	1.069	1.059	1.093	11,973,665	1.0737	-2.17%
2013-05-09	0	2.300	2.290	2.300	2.260	2.300	4,546,000	10,395,840	2.2868	1.093	1.088	1.093	1.074	1.093	9,569,670	1.0863	1.32%
2013-05-08	0	2.270	2.260	2.270	2.230	2.280	6,736,365	15,171,339	2.2522	1.078	1.074	1.078	1.059	1.083	14,180,552	1.0699	1.79%
2013-05-07	0	2.230	2.220	2.230	2.210	2.290	9,092,700	20,362,968	2.2395	1.059	1.055	1.059	1.050	1.088	19,140,813	1.0639	-0.89%
2013-05-06	0	2.250	2.240	2.250	2.220	2.310	6,824,000	15,476,660	2.2680	1.069	1.064	1.069	1.055	1.097	14,365,030	1.0774	-1.75%
2013-05-03	0	2.290	2.280	2.290	2.280	2.300	1,420,000	3,250,920	2.2894	1.088	1.083	1.088	1.083	1.093	2,989,206	1.0876	0.00%
2013-05-02	0	2.290	2.280	2.310	2.210	2.330	8,991,704	20,702,753	2.3024	1.088	1.083	1.097	1.050	1.107	18,928,209	1.0938	1.33%
2013-04-30	0	2.260	2.240	2.270	2.220	2.280	3,345,100	7,526,948	2.2501	1.074	1.064	1.078	1.055	1.083	7,041,685	1.0689	-0.88%
2013-04-29	0	2.280	2.270	2.280	2.210	2.280	2,316,000	5,249,880	2.2668	1.083	1.078	1.083	1.050	1.083	4,875,353	1.0768	1.33%
2013-04-26	0	2.250	2.250	2.270	2.210	2.380	22,160,000	50,752,397	2.2903	1.069	1.069	1.078	1.050	1.131	46,648,455	1.0880	-3.43%
2013-04-25	0	2.330	2.320	2.330	2.310	2.400	3,488,000	8,148,120	2.3360	1.107	1.102	1.107	1.097	1.140	7,342,501	1.1097	-2.10%
2013-04-24	0	2.380	2.370	2.380	2.340	2.400	5,212,000	12,367,480	2.3729	1.131	1.126	1.131	1.112	1.140	10,971,649	1.1272	1.28%
2013-04-23	0	2.350	2.340	2.350	2.290	2.370	8,512,000	19,839,800	2.3308	1.116	1.112	1.116	1.088	1.126	17,918,396	1.1072	0.00%
2013-04-22	0	2.350	2.340	2.350	2.330	2.390	3,084,000	7,245,060	2.3492	1.116	1.112	1.116	1.107	1.135	6,492,050	1.1160	1.73%
2013-04-19	0	2.310	2.300	2.320	2.250	2.330	6,084,000	13,864,980	2.2789	1.097	1.093	1.102	1.069	1.107	12,807,274	1.0826	1.32%
2013-04-18	0	2.280	2.280	2.300	2.260	2.310	5,216,000	11,895,380	2.2806	1.083	1.083	1.093	1.074	1.097	10,980,070	1.0834	-0.44%
2013-04-17	0	2.290	2.280	2.290	2.270	2.450	7,036,000	16,341,760	2.3226	1.088	1.083	1.088	1.078	1.164	14,811,306	1.1033	-1.29%
2013-04-16	0	2.320	2.310	2.330	2.250	2.350	6,990,700	16,072,422	2.2991	1.102	1.097	1.107	1.069	1.116	14,715,946	1.0922	0.87%
2013-04-15	0	2.300	2.270	2.300	2.270	2.350	10,226,851	23,459,445	2.2939	1.093	1.078	1.093	1.078	1.116	21,528,285	1.0897	-1.71%
2013-04-12	0	2.340	2.340	2.350	2.310	2.440	12,289,466	28,742,158	2.3388	1.112	1.112	1.116	1.097	1.159	25,870,244	1.1110	-2.90%
2013-04-11	0	2.410	2.410	2.420	2.250	2.500	47,895,600	114,731,124	2.3954	1.145	1.145	1.150	1.069	1.188	100,823,816	1.1379	10.55%
2013-04-10	0	2.180	2.170	2.190	2.100	2.190	9,713,077	20,897,512	2.1515	1.036	1.031	1.040	0.998	1.040	20,446,753	1.0220	4.81%
2013-04-09	0	2.080	2.080	2.090	2.030	2.100	6,064,000	12,582,380	2.0749	0.988	0.988	0.993	0.964	0.998	12,765,173	0.9857	4.00%
2013-04-08	0	2.000	2.000	2.010	1.960	2.130	25,232,700	50,664,448	2.0079	0.950	0.950	0.955	0.931	1.012	53,116,718	0.9538	-2.91%
2013-04-05	0	2.060	2.070	2.080	2.030	2.190	26,128,000	54,127,280	2.0716	0.979	0.983	0.988	0.964	1.040	55,001,392	0.9841	-4.19%
2013-04-03	0	2.150	2.140	2.160	2.140	2.190	6,220,909	13,417,571	2.1569	1.021	1.017	1.026	1.017	1.040	13,095,478	1.0246	0.47%
2013-04-02	0	2.140	2.130	2.150	2.110	2.160	7,392,348	15,782,836	2.1350	1.017	1.012	1.021	1.002	1.026	15,561,445	1.0142	-1.38%
2013-03-28	0	2.170	2.150	2.170	2.120	2.190	5,478,000	11,848,820	2.1630	1.031	1.021	1.031	1.007	1.040	11,531,599	1.0275	-0.46%
2013-03-27	0	2.180	2.140	2.180	2.120	2.280	30,017,000	65,688,510	2.1884	1.036	1.017	1.036	1.007	1.083	63,188,027	1.0396	-1.36%
2013-03-26	0	2.210	2.210	2.220	2.160	2.290	11,600,600	25,601,408	2.2069	1.050	1.050	1.055	1.026	1.088	24,420,130	1.0484	-3.07%
2013-03-25	0	2.280	2.270	2.280	2.250	2.340	9,905,000	22,752,728	2.2971	1.083	1.078	1.083	1.069	1.112	20,850,765	1.0912	0.44%
2013-03-22	0	2.270	2.250	2.260	2.200	2.270	9,116,000	20,542,740	2.2535	1.078	1.069	1.074	1.045	1.078	19,189,861	1.0705	1.79%
2013-03-21	0	2.230	2.220	2.230	2.170	2.240	9,125,000	20,066,264	2.1990	1.059	1.055	1.059	1.031	1.064	19,208,807	1.0446	3.72%
2013-03-20	0	2.150	2.140	2.150	2.090	2.160	16,233,517	34,562,619	2.1291	1.021	1.017	1.021	0.993	1.026	34,172,766	1.0114	1.42%
2013-03-19	0	2.120	2.100	2.130	2.040	2.200	24,892,000	52,089,916	2.0926	1.007	0.998	1.012	0.969	1.045	52,399,519	0.9941	-3.64%
2013-03-18	0	2.200	2.190	2.200	2.190	2.320	9,519,940	21,350,721	2.2427	1.045	1.040	1.045	1.040	1.102	20,040,185	1.0654	-5.58%
2013-03-15	0	2.330	2.310	2.320	2.310	2.420	5,828,000	13,677,528	2.3469	1.107	1.097	1.102	1.097	1.150	12,268,375	1.1149	-2.51%
2013-03-14	0	2.390	2.370	2.400	2.260	2.410	6,794,000	15,841,612	2.3317	1.135	1.126	1.140	1.074	1.145	14,301,878	1.1077	1.27%
2013-03-13	0	2.360	2.340	2.360	2.280	2.360	9,752,000	22,548,232	2.3122	1.121	1.112	1.121	1.083	1.121	20,528,688	1.0984	0.43%
2013-03-12	0	2.350	2.330	2.350	2.320	2.390	8,958,000	21,040,840	2.3488	1.116	1.107	1.116	1.102	1.135	18,857,259	1.1158	-1.26%
2013-03-11	0	2.380	2.360	2.370	2.330	2.420	10,964,000	25,934,560	2.3654	1.131	1.121	1.126	1.107	1.150	23,080,039	1.1237	0.85%
2013-03-08	0	2.360	2.340	2.360	2.320	2.360	10,020,000	23,459,700	2.3413	1.121	1.112	1.121	1.102	1.121	21,092,849	1.1122	2.16%
2013-03-07	0	2.310	2.300	2.310	2.260	2.360	27,874,000	64,421,792	2.3112	1.097	1.093	1.097	1.074	1.121	58,676,852	1.0979	-0.86%
2013-03-06	0	2.330	2.330	2.360	2.300	2.400	25,611,376	60,443,189	2.3600	1.107	1.107	1.121	1.093	1.140	53,913,860	1.1211	2.19%
2013-03-05	0	2.280	2.270	2.290	2.250	2.490	36,974,210	85,571,888	2.3144	1.083	1.078	1.088	1.069	1.183	77,833,474	1.0994	-8.43%
2013-03-04	0	2.490	2.480	2.490	2.450	2.560	22,156,000	55,113,560	2.4875	1.183	1.178	1.183	1.164	1.216	46,640,035	1.1817	-1.97%
2013-03-01	0	2.540	2.540	2.550	2.520	2.590	14,594,000	37,202,453	2.5492	1.207	1.207	1.211	1.197	1.230	30,721,460	1.2110	0.40%
2013-02-28	0	2.530	2.530	2.540	2.480	2.550	6,748,168	16,966,764	2.5143	1.202	1.202	1.207	1.178	1.211	14,205,398	1.1944	2.02%
2013-02-27	0	2.480	2.470	2.490	2.460	2.500	5,944,000	14,762,980	2.4837	1.178	1.173	1.183	1.169	1.188	12,512,564	1.1799	0.00%
2013-02-26	0	2.480	2.460	2.480	2.450	2.520	7,206,300	17,913,358	2.4858	1.178	1.169	1.178	1.164	1.197	15,169,800	1.1809	-0.40%
2013-02-25	0	2.490	2.480	2.500	2.470	2.560	10,160,000	25,535,280	2.5133	1.183	1.178	1.188	1.173	1.216	21,387,559	1.1939	-1.19%
2013-02-22	0	2.520	2.510	2.540	2.470	2.530	6,192,285	15,508,454	2.5045	1.197	1.192	1.207	1.173	1.202	13,035,222	1.1897	-0.79%
2013-02-21	0	2.540	2.540	2.560	2.510	2.570	6,619,528	16,766,419	2.5329	1.207	1.207	1.216	1.192	1.221	13,934,601	1.2032	0.00%
2013-02-20	0	2.540	2.530	2.550	2.530	2.620	6,138,500	15,744,225	2.5648	1.207	1.202	1.211	1.202	1.245	12,922,001	1.2184	-2.31%
2013-02-19	0	2.600	2.570	2.600	2.570	2.620	8,116,089	21,092,405	2.5988	1.235	1.221	1.235	1.221	1.245	17,084,974	1.2346	-0.38%
2013-02-18	0	2.610	2.610	2.620	2.580	2.630	8,390,000	21,858,764	2.6053	1.240	1.240	1.245	1.226	1.249	17,661,577	1.2376	0.77%
2013-02-15	0	2.590	2.600	2.610	2.520	2.620	6,789,200	17,506,911	2.5786	1.230	1.235	1.240	1.197	1.245	14,291,773	1.2250	0.00%
2013-02-14	0	2.590	2.580	2.590	2.480	2.640	19,517,100	50,094,704	2.5667	1.230	1.226	1.230	1.178	1.254	41,084,953	1.2193	1.57%
2013-02-08	0	2.550	2.550	2.560	2.450	2.570	16,997,110	42,717,271	2.5132	1.211	1.211	1.216	1.164	1.221	35,780,186	1.1939	0.39%
2013-02-07	0	2.540	2.520	2.530	2.470	2.650	28,324,000	71,457,368	2.5229	1.207	1.197	1.202	1.173	1.259	59,624,136	1.1985	-3.42%
2013-02-06	0	2.630	2.620	2.630	2.620	2.720	16,376,000	43,395,612	2.6500	1.249	1.245	1.249	1.245	1.292	34,472,703	1.2588	-2.23%
2013-02-05	0	2.690	2.680	2.690	2.610	2.700	5,562,000	14,778,096	2.6570	1.278	1.273	1.278	1.240	1.283	11,708,425	1.2622	0.37%
2013-02-04	0	2.680	2.670	2.700	2.480	2.760	54,490,655	142,751,423	2.6197	1.273	1.268	1.283	1.178	1.311	114,706,899	1.2445	-2.19%
2013-02-01	0	2.740	2.730	2.740	2.660	2.820	53,119,397	145,051,177	2.7307	1.302	1.297	1.302	1.264	1.340	111,820,299	1.2972	0.74%
2013-01-31	0	2.720	2.720	2.730	2.540	2.730	101,529,000	267,538,532	2.6351	1.292	1.292	1.297	1.207	1.297	213,726,129	1.2518	0.74%
2013-01-30	0	2.700	2.680	2.700	2.670	3.120	45,403,043	131,455,645	2.8953	1.283	1.273	1.283	1.268	1.482	95,576,797	1.3754	-13.18%
2013-01-29	0	3.110	3.100	3.110	3.090	3.150	5,784,000	17,943,040	3.1022	1.477	1.473	1.477	1.468	1.496	12,175,752	1.4737	-0.64%
2013-01-28	0	3.130	3.120	3.130	3.080	3.160	6,545,000	20,404,142	3.1175	1.487	1.482	1.487	1.463	1.501	13,777,714	1.4810	0.32%
2013-01-25	0	3.120	3.110	3.120	3.080	3.180	10,306,300	32,146,259	3.1191	1.482	1.477	1.482	1.463	1.511	21,695,531	1.4817	0.65%
2013-01-24	0	3.100	3.100	3.110	3.080	3.150	8,756,000	27,273,072	3.1148	1.473	1.473	1.477	1.463	1.496	18,432,034	1.4797	-0.96%
2013-01-23	0	3.130	3.120	3.130	3.070	3.140	9,524,000	29,557,916	3.1035	1.487	1.482	1.487	1.458	1.492	20,048,731	1.4743	1.95%
2013-01-22	0	3.070	3.060	3.080	3.040	3.100	6,574,000	20,258,048	3.0815	1.458	1.454	1.463	1.444	1.473	13,838,761	1.4639	-1.29%
2013-01-21	0	3.110	3.090	3.110	3.010	3.210	20,712,000	64,134,435	3.0965	1.477	1.468	1.477	1.430	1.525	43,600,307	1.4710	2.30%
2013-01-18	0	3.040	3.040	3.050	2.900	3.050	16,678,000	49,991,240	2.9974	1.444	1.444	1.449	1.378	1.449	35,108,436	1.4239	4.11%
2013-01-17	0	2.920	2.900	2.910	2.870	2.930	8,852,000	25,696,474	2.9029	1.387	1.378	1.382	1.363	1.392	18,634,121	1.3790	0.69%
2013-01-16	0	2.900	2.870	2.900	2.860	2.960	8,017,100	23,221,461	2.8965	1.378	1.363	1.378	1.359	1.406	16,876,594	1.3760	-0.34%
2013-01-15	0	2.910	2.890	2.910	2.850	3.010	7,986,000	23,222,072	2.9078	1.382	1.373	1.382	1.354	1.430	16,811,127	1.3814	-0.68%
2013-01-14	0	2.930	2.910	2.940	2.820	2.950	4,512,000	13,112,180	2.9061	1.392	1.382	1.397	1.340	1.401	9,498,097	1.3805	1.38%
2013-01-11	0	2.890	2.880	2.900	2.850	2.980	10,438,000	30,154,776	2.8889	1.373	1.368	1.378	1.354	1.416	21,972,770	1.3724	-1.37%
2013-01-10	0	2.930	2.920	2.930	2.910	3.130	9,742,000	29,216,840	2.9991	1.392	1.387	1.392	1.382	1.487	20,507,638	1.4247	-3.62%
2013-01-09	0	3.040	3.040	3.050	3.030	3.090	15,330,779	46,902,736	3.0594	1.444	1.444	1.449	1.439	1.468	32,272,435	1.4533	-0.33%
2013-01-08	0	3.050	3.050	3.070	3.040	3.140	19,197,000	59,095,080	3.0783	1.449	1.449	1.458	1.444	1.492	40,411,119	1.4623	-0.97%
2013-01-07	0	3.080	3.070	3.080	3.030	3.090	22,703,000	69,422,302	3.0578	1.463	1.458	1.463	1.439	1.468	47,791,511	1.4526	2.33%
2013-01-04	0	3.010	3.010	3.020	2.980	3.080	21,304,000	64,554,820	3.0302	1.430	1.430	1.435	1.416	1.463	44,846,511	1.4395	1.69%
2013-01-03	0	2.960	2.960	2.970	2.860	3.000	25,184,166	73,781,493	2.9297	1.406	1.406	1.411	1.359	1.425	53,014,551	1.3917	4.59%
2013-01-02	0	2.830	2.820	2.840	2.810	2.880	5,212,000	14,815,680	2.8426	1.344	1.340	1.349	1.335	1.368	10,971,649	1.3504	1.80%
2012-12-31	0	2.780	2.770	2.780	2.710	2.900	5,681,900	15,921,581	2.8022	1.321	1.316	1.321	1.287	1.378	11,960,824	1.3311	-3.81%
2012-12-28	0	2.890	2.880	2.900	2.860	2.910	2,336,000	6,718,280	2.8760	1.373	1.368	1.378	1.359	1.382	4,917,455	1.3662	0.00%
2012-12-27	0	2.890	2.880	2.890	2.850	2.910	1,274,000	3,679,460	2.8881	1.373	1.368	1.373	1.354	1.382	2,681,865	1.3720	1.05%
2012-12-24	0	2.860	2.860	2.870	2.800	2.890	340,000	975,360	2.8687	1.359	1.359	1.363	1.330	1.373	715,725	1.3628	0.00%
2012-12-21	0	2.860	2.840	2.870	2.830	2.940	5,793,838	16,686,658	2.8801	1.359	1.349	1.363	1.344	1.397	12,196,462	1.3682	-3.38%
2012-12-20	0	2.960	2.940	2.960	2.880	2.970	6,982,659	20,600,837	2.9503	1.406	1.397	1.406	1.368	1.411	14,699,019	1.4015	1.02%
2012-12-19	0	2.930	2.920	2.930	2.850	2.940	7,777,846	22,612,971	2.9074	1.392	1.387	1.392	1.354	1.397	16,372,947	1.3811	2.81%
2012-12-18	0	2.850	2.840	2.850	2.840	2.900	4,956,000	14,204,120	2.8660	1.354	1.349	1.354	1.349	1.378	10,432,750	1.3615	-1.38%
2012-12-17	0	2.890	2.880	2.910	2.840	2.940	7,034,000	20,249,320	2.8788	1.373	1.368	1.382	1.349	1.397	14,807,095	1.3675	-0.69%
2012-12-14	0	2.910	2.910	2.930	2.890	2.970	4,146,700	12,103,190	2.9188	1.382	1.382	1.392	1.373	1.411	8,729,113	1.3865	-1.36%
2012-12-13	0	2.950	2.940	2.950	2.920	2.990	9,888,000	29,205,100	2.9536	1.401	1.397	1.401	1.387	1.420	20,814,979	1.4031	1.72%
2012-12-12	0	2.900	2.900	2.910	2.860	2.990	7,410,000	21,489,980	2.9001	1.378	1.378	1.382	1.359	1.420	15,598,604	1.3777	-1.36%
2012-12-11	0	2.940	2.940	2.950	2.840	2.960	22,819,123	66,777,953	2.9264	1.397	1.397	1.401	1.349	1.406	48,035,959	1.3902	2.80%
2012-12-10	0	2.860	2.860	2.870	2.710	2.870	14,331,874	40,033,530	2.7933	1.359	1.359	1.363	1.287	1.363	30,169,665	1.3269	5.54%
2012-12-07	0	2.710	2.710	2.720	2.700	2.790	13,739,600	37,570,440	2.7345	1.287	1.287	1.292	1.283	1.325	28,922,884	1.2990	-1.45%
2012-12-06	0	2.750	2.750	2.780	2.740	2.840	13,964,000	38,973,572	2.7910	1.306	1.306	1.321	1.302	1.349	29,395,263	1.3258	-0.72%
2012-12-05	0	2.770	2.750	2.780	2.650	2.780	19,119,400	51,936,040	2.7164	1.316	1.306	1.321	1.259	1.321	40,247,765	1.2904	1.09%
2012-12-04	0	2.740	2.710	2.740	2.660	2.770	15,907,000	43,194,910	2.7155	1.302	1.287	1.302	1.264	1.316	33,485,423	1.2900	-0.36%
2012-12-03	0	2.750	2.730	2.750	2.700	2.850	63,976,668	173,716,392	2.7153	1.306	1.297	1.306	1.283	1.354	134,675,665	1.2899	-0.36%
2012-11-30	0	2.760	2.740	2.750	2.740	3.130	178,074,034	505,312,148	2.8377	1.311	1.302	1.306	1.302	1.487	374,859,144	1.3480	-7.38%
2012-11-29	0	2.980	2.950	2.980	2.900	3.000	12,065,874	35,685,191	2.9575	1.416	1.401	1.416	1.378	1.425	25,399,566	1.4050	1.36%
2012-11-28	0	2.940	2.910	2.920	2.850	2.940	8,707,000	25,426,000	2.9202	1.397	1.382	1.387	1.354	1.397	18,328,885	1.3872	-0.34%
2012-11-27	0	2.950	2.940	2.960	2.890	3.000	18,432,500	54,424,672	2.9526	1.401	1.397	1.406	1.373	1.425	38,801,789	1.4026	1.72%
2012-11-26	0	2.900	2.890	2.900	2.760	2.920	14,798,000	42,432,540	2.8675	1.378	1.373	1.378	1.311	1.387	31,150,895	1.3622	3.94%
2012-11-23	0	2.790	2.790	2.800	2.720	2.840	11,468,100	32,102,177	2.7993	1.325	1.325	1.330	1.292	1.349	24,141,207	1.3298	2.57%
2012-11-22	0	2.720	2.730	2.820	2.680	2.820	19,248,798	53,098,151	2.7585	1.292	1.297	1.340	1.273	1.340	40,520,158	1.3104	-2.86%
2012-11-21	0	2.800	2.770	2.800	2.760	2.900	3,258,700	9,127,372	2.8009	1.330	1.316	1.330	1.311	1.378	6,859,807	1.3306	-0.36%
2012-11-20	0	2.810	2.810	2.850	2.760	2.880	11,074,000	31,047,000	2.8036	1.335	1.335	1.354	1.311	1.368	23,311,597	1.3318	1.81%
2012-11-19	0	2.760	2.750	2.760	2.650	2.800	8,780,518	24,134,160	2.7486	1.311	1.306	1.311	1.259	1.330	18,483,646	1.3057	2.99%
2012-11-16	0	2.680	2.670	2.680	2.660	2.830	15,349,141	41,900,127	2.7298	1.273	1.268	1.273	1.264	1.344	32,311,088	1.2968	-4.96%
2012-11-15	0	2.820	2.800	2.810	2.790	2.890	13,693,000	38,583,200	2.8177	1.340	1.330	1.335	1.325	1.373	28,824,788	1.3385	-2.76%
2012-11-14	0	2.900	2.880	2.900	2.800	2.950	21,562,000	62,481,800	2.8978	1.378	1.368	1.378	1.330	1.401	45,389,621	1.3766	3.57%
2012-11-13	0	2.800	2.790	2.800	2.760	2.880	13,072,166	36,727,699	2.8096	1.330	1.325	1.330	1.311	1.368	27,517,886	1.3347	2.19%
2012-11-12	0	2.740	2.730	2.740	2.720	2.800	9,128,000	25,093,368	2.7491	1.302	1.297	1.302	1.292	1.330	19,215,122	1.3059	-1.79%
2012-11-09	0	2.790	2.790	2.800	2.710	2.810	10,404,000	28,937,700	2.7814	1.325	1.325	1.330	1.287	1.335	21,901,197	1.3213	1.45%
2012-11-08	0	2.750	2.740	2.750	2.710	2.810	10,501,900	28,906,530	2.7525	1.306	1.302	1.306	1.287	1.335	22,107,284	1.3076	-3.51%
2012-11-07	0	2.850	2.860	2.870	2.810	2.940	8,206,225	23,349,754	2.8454	1.354	1.359	1.363	1.335	1.397	17,274,717	1.3517	-0.70%
2012-11-06	0	2.870	2.850	2.870	2.770	2.890	13,739,000	38,805,580	2.8245	1.363	1.354	1.363	1.316	1.373	28,921,621	1.3417	1.77%
2012-11-05	0	2.820	2.810	2.820	2.800	2.990	18,622,659	53,259,827	2.8599	1.340	1.335	1.340	1.330	1.420	39,202,088	1.3586	-1.40%
2012-11-02	0	2.860	2.840	2.850	2.660	3.000	37,646,000	108,075,460	2.8708	1.359	1.349	1.354	1.264	1.425	79,247,642	1.3638	9.58%
2012-11-01	0	2.610	2.610	2.620	2.400	2.620	27,586,226	70,907,427	2.5704	1.240	1.240	1.245	1.140	1.245	58,071,066	1.2210	6.97%
2012-10-31	0	2.440	2.430	2.440	2.390	2.500	22,667,521	54,954,582	2.4244	1.159	1.154	1.159	1.135	1.188	47,716,825	1.1517	1.67%
2012-10-30	0	2.400	2.390	2.420	2.370	2.460	8,364,000	20,012,668	2.3927	1.140	1.135	1.150	1.126	1.169	17,606,845	1.1366	-2.44%
2012-10-29	0	2.460	2.450	2.460	2.350	2.460	5,793,350	14,062,687	2.4274	1.169	1.164	1.169	1.116	1.169	12,195,435	1.1531	2.07%
2012-10-26	0	2.410	2.400	2.410	2.380	2.530	6,996,000	16,858,880	2.4098	1.145	1.140	1.145	1.131	1.202	14,727,103	1.1448	-1.63%
2012-10-25	0	2.450	2.440	2.450	2.430	2.560	10,126,000	25,164,420	2.4851	1.164	1.159	1.164	1.154	1.216	21,315,986	1.1805	-2.00%
2012-10-24	0	2.500	2.490	2.500	2.370	2.590	26,771,600	66,785,640	2.4946	1.188	1.183	1.188	1.126	1.230	56,356,218	1.1851	2.46%
2012-10-22	0	2.440	2.410	2.450	2.290	2.450	16,560,100	39,751,816	2.4005	1.159	1.145	1.164	1.088	1.164	34,860,248	1.1403	4.72%
2012-10-19	0	2.330	2.320	2.340	2.310	2.380	15,920,000	37,221,948	2.3381	1.107	1.102	1.112	1.097	1.131	33,512,789	1.1107	-0.43%
2012-10-18	0	2.340	2.320	2.340	2.210	2.350	13,020,342	29,848,154	2.2924	1.112	1.102	1.112	1.050	1.116	27,408,793	1.0890	4.93%
2012-10-17	0	2.230	2.220	2.230	2.200	2.260	27,495,200	61,193,744	2.2256	1.059	1.055	1.059	1.045	1.074	57,879,450	1.0573	1.36%
2012-10-16	0	2.200	2.190	2.200	2.190	2.230	6,936,000	15,371,940	2.2163	1.045	1.040	1.045	1.040	1.059	14,600,798	1.0528	-0.90%
2012-10-15	0	2.220	2.210	2.230	2.200	2.250	5,006,000	11,107,340	2.2188	1.055	1.050	1.059	1.045	1.069	10,538,004	1.0540	-1.33%
2012-10-12	0	2.250	2.250	2.260	2.240	2.280	5,710,830	12,899,110	2.2587	1.069	1.069	1.074	1.064	1.083	12,021,724	1.0730	1.81%
2012-10-11	0	2.210	2.190	2.210	2.170	2.210	9,848,549	21,589,857	2.1922	1.050	1.040	1.050	1.031	1.050	20,731,931	1.0414	0.45%
2012-10-10	0	2.200	2.200	2.210	2.140	2.230	5,263,000	11,536,770	2.1921	1.045	1.045	1.050	1.017	1.059	11,079,008	1.0413	0.92%
2012-10-09	0	2.180	2.170	2.180	2.100	2.210	9,316,883	20,220,793	2.1703	1.036	1.031	1.036	0.998	1.050	19,612,735	1.0310	4.81%
2012-10-08	0	2.080	2.080	2.090	2.080	2.160	15,325,214	32,351,894	2.1110	0.988	0.988	0.993	0.988	1.026	32,260,720	1.0028	-5.45%
2012-10-05	0	2.200	2.190	2.200	2.190	2.240	9,867,175	21,768,105	2.2061	1.045	1.040	1.045	1.040	1.064	20,771,140	1.0480	-1.79%
2012-10-04	0	2.240	2.230	2.240	2.220	2.290	10,896,515	24,381,688	2.2376	1.064	1.059	1.064	1.055	1.088	22,937,978	1.0629	-1.32%
2012-10-03	0	2.270	2.270	2.300	2.250	2.340	5,892,000	13,506,700	2.2924	1.078	1.078	1.093	1.069	1.112	12,403,100	1.0890	0.89%
2012-09-28	0	2.250	2.240	2.250	2.230	2.290	9,617,011	21,654,736	2.2517	1.069	1.064	1.069	1.059	1.088	20,244,527	1.0697	0.00%
2012-09-27	0	2.250	2.250	2.260	2.220	2.280	4,376,743	9,838,014	2.2478	1.069	1.069	1.074	1.055	1.083	9,213,371	1.0678	0.90%
2012-09-26	0	2.230	2.230	2.240	2.210	2.260	1,653,800	3,690,622	2.2316	1.059	1.059	1.064	1.050	1.074	3,481,373	1.0601	-2.19%
2012-09-25	0	2.280	2.270	2.280	2.270	2.380	5,121,671	11,723,706	2.2890	1.083	1.078	1.083	1.078	1.131	10,781,500	1.0874	-2.56%
2012-09-24	0	2.340	2.330	2.340	2.250	2.360	11,436,850	26,411,810	2.3094	1.112	1.107	1.112	1.069	1.121	24,075,424	1.0970	4.00%
2012-09-21	0	2.250	2.220	2.230	2.220	2.300	9,635,700	21,656,191	2.2475	1.069	1.055	1.059	1.055	1.093	20,283,868	1.0677	1.35%
2012-09-20	0	2.220	2.220	2.230	2.200	2.270	8,301,400	18,624,694	2.2436	1.055	1.055	1.059	1.045	1.078	17,475,067	1.0658	-1.33%
2012-09-19	0	2.250	2.220	2.250	2.220	2.280	6,753,347	15,172,070	2.2466	1.069	1.055	1.069	1.055	1.083	14,216,300	1.0672	-1.32%
2012-09-18	0	2.280	2.270	2.280	2.250	2.300	4,366,173	9,902,287	2.2680	1.083	1.078	1.083	1.069	1.093	9,191,120	1.0774	-0.44%
2012-09-17	0	2.290	2.270	2.300	2.250	2.360	9,867,984	22,623,202	2.2926	1.088	1.078	1.093	1.069	1.121	20,772,843	1.0891	-0.87%
2012-09-14	0	2.310	2.300	2.320	2.250	2.350	15,895,300	36,688,472	2.3081	1.097	1.093	1.102	1.069	1.116	33,460,794	1.0965	5.00%
2012-09-13	0	2.200	2.200	2.220	2.190	2.260	4,134,764	9,146,802	2.2122	1.045	1.045	1.055	1.040	1.074	8,703,987	1.0509	-3.51%
2012-09-12	0	2.280	2.260	2.280	2.200	2.280	6,764,000	15,120,188	2.2354	1.083	1.074	1.083	1.045	1.083	14,238,725	1.0619	1.79%
2012-09-11	0	2.240	2.230	2.240	2.190	2.270	11,707,300	26,186,849	2.2368	1.064	1.059	1.064	1.040	1.078	24,644,741	1.0626	0.90%
2012-09-10	0	2.220	2.210	2.220	2.150	2.260	20,566,000	45,200,500	2.1978	1.055	1.050	1.055	1.021	1.074	43,292,966	1.0441	4.23%
2012-09-07	0	2.130	2.120	2.140	2.090	2.170	11,676,000	24,912,000	2.1336	1.012	1.007	1.017	0.993	1.031	24,578,852	1.0136	3.40%
2012-09-06	0	2.060	2.040	2.060	2.040	2.080	1,996,971	4,104,070	2.0551	0.979	0.969	0.979	0.969	0.988	4,203,773	0.9763	0.49%
2012-09-05	0	2.050	2.050	2.060	2.010	2.080	8,987,062	18,305,556	2.0369	0.974	0.974	0.979	0.955	0.988	18,918,437	0.9676	0.00%
2012-09-04	0	2.050	2.030	2.050	2.020	2.110	14,960,000	30,933,232	2.0677	0.974	0.964	0.974	0.960	1.002	31,491,918	0.9823	-1.44%
2012-09-03	0	2.080	2.080	2.090	2.020	2.110	18,200,327	37,736,884	2.0734	0.988	0.988	0.993	0.960	1.002	38,313,048	0.9850	1.96%
2012-08-31	0	2.040	2.020	2.050	2.000	2.110	16,076,500	32,814,534	2.0411	0.969	0.960	0.974	0.950	1.002	33,842,233	0.9696	-2.39%
2012-08-30	0	2.090	2.080	2.090	2.080	2.140	7,635,300	15,997,502	2.0952	0.993	0.988	0.993	0.988	1.017	16,072,877	0.9953	-2.34%
2012-08-29	0	2.140	2.130	2.150	2.110	2.190	12,448,000	26,721,000	2.1466	1.017	1.012	1.021	1.002	1.040	26,203,970	1.0197	-2.28%
2012-08-28	0	2.190	2.170	2.190	2.140	2.210	7,556,000	16,463,840	2.1789	1.040	1.031	1.040	1.017	1.050	15,905,944	1.0351	0.92%
2012-08-27	0	2.170	2.160	2.170	2.140	2.250	8,736,000	19,134,500	2.1903	1.031	1.026	1.031	1.017	1.069	18,389,933	1.0405	-2.69%
2012-08-24	0	2.230	2.220	2.230	2.200	2.350	12,140,000	27,428,600	2.2594	1.059	1.055	1.059	1.045	1.116	25,555,607	1.0733	-6.30%
2012-08-23	0	2.380	2.360	2.380	2.340	2.470	19,504,000	46,998,360	2.4097	1.131	1.121	1.131	1.112	1.173	41,057,377	1.1447	0.85%
2012-08-22	0	2.360	2.350	2.360	2.280	2.400	50,506,541	117,580,358	2.3280	1.121	1.116	1.121	1.083	1.140	106,320,042	1.1059	9.77%
2012-08-21	0	2.150	2.140	2.150	2.110	2.250	12,585,694	27,197,904	2.1610	1.021	1.017	1.021	1.002	1.069	26,493,826	1.0266	1.90%
2012-08-20	0	2.110	2.110	2.120	2.110	2.150	3,741,427	7,936,033	2.1211	1.002	1.002	1.007	1.002	1.021	7,875,983	1.0076	-0.47%
2012-08-17	0	2.120	2.110	2.120	2.110	2.190	3,668,000	7,876,320	2.1473	1.007	1.002	1.007	1.002	1.040	7,721,414	1.0201	-0.47%
2012-08-16	0	2.130	2.120	2.130	2.120	2.180	6,694,000	14,356,420	2.1447	1.012	1.007	1.012	1.007	1.036	14,091,370	1.0188	0.00%
2012-08-15	0	2.130	2.120	2.130	2.110	2.160	18,274,800	38,727,908	2.1192	1.012	1.007	1.012	1.002	1.026	38,469,819	1.0067	0.47%
2012-08-14	0	2.120	2.120	2.130	2.080	2.160	5,530,000	11,663,404	2.1091	1.007	1.007	1.012	0.988	1.026	11,641,063	1.0019	-0.93%
2012-08-13	0	2.140	2.140	2.150	2.140	2.200	3,592,000	7,775,720	2.1647	1.017	1.017	1.021	1.017	1.045	7,561,428	1.0283	-2.73%
2012-08-10	0	2.200	2.190	2.200	2.190	2.250	5,719,400	12,614,494	2.2056	1.045	1.040	1.045	1.040	1.069	12,039,764	1.0477	0.00%
2012-08-09	0	2.200	2.200	2.210	2.200	2.280	9,261,700	20,569,036	2.2209	1.045	1.045	1.050	1.045	1.083	19,496,570	1.0550	-2.22%
2012-08-08	0	2.250	2.240	2.250	2.220	2.340	21,575,829	49,168,796	2.2789	1.069	1.064	1.069	1.055	1.112	45,418,732	1.0826	1.81%
2012-08-07	0	2.210	2.200	2.210	2.150	2.250	15,850,000	34,919,000	2.2031	1.050	1.045	1.050	1.021	1.069	33,365,434	1.0466	3.76%
2012-08-06	0	2.130	2.130	2.150	2.090	2.180	18,365,000	39,202,052	2.1346	1.012	1.012	1.021	0.993	1.036	38,659,697	1.0140	4.41%
2012-08-03	0	2.040	2.040	2.050	2.040	2.120	8,326,300	17,124,376	2.0567	0.969	0.969	0.974	0.969	1.007	17,527,483	0.9770	-3.77%
2012-08-02	0	2.120	2.110	2.120	2.070	2.130	7,165,700	15,001,321	2.0935	1.007	1.002	1.007	0.983	1.012	15,084,334	0.9945	-0.47%
2012-08-01	0	2.130	2.110	2.140	2.020	2.150	24,844,860	51,734,531	2.0823	1.012	1.002	1.017	0.960	1.021	52,300,286	0.9892	-1.39%
2012-07-31	0	2.160	2.160	2.170	2.140	2.250	3,268,000	7,125,960	2.1805	1.026	1.026	1.031	1.017	1.069	6,879,384	1.0358	-1.37%
2012-07-30	0	2.190	2.170	2.190	2.160	2.240	8,336,000	18,283,668	2.1933	1.040	1.031	1.040	1.026	1.064	17,547,903	1.0419	1.86%
2012-07-27	0	2.150	2.150	2.160	2.060	2.160	19,225,700	40,731,475	2.1186	1.021	1.021	1.026	0.979	1.026	40,471,535	1.0064	5.91%
2012-07-26	0	2.030	2.020	2.040	2.000	2.080	7,313,671	14,875,161	2.0339	0.964	0.960	0.969	0.950	0.988	15,395,824	0.9662	0.50%
2012-07-25	0	2.020	2.020	2.030	2.000	2.060	8,464,983	17,158,741	2.0270	0.960	0.960	0.964	0.950	0.979	17,819,422	0.9629	-1.94%
2012-07-24	0	2.060	2.050	2.060	2.040	2.130	6,806,462	14,138,893	2.0773	0.979	0.974	0.979	0.969	1.012	14,328,111	0.9868	0.98%
2012-07-23	0	2.040	2.020	2.040	2.000	2.090	13,720,118	28,319,866	2.0641	0.969	0.960	0.969	0.950	0.993	28,881,873	0.9805	-1.92%
2012-07-20	0	2.080	2.070	2.090	2.070	2.180	14,930,265	31,625,130	2.1182	0.988	0.983	0.993	0.983	1.036	31,429,323	1.0062	-1.42%
2012-07-19	0	2.110	2.100	2.110	2.040	2.110	10,210,000	21,105,720	2.0672	1.002	0.998	1.002	0.969	1.002	21,492,813	0.9820	2.93%
2012-07-18	0	2.050	2.050	2.060	2.050	2.120	10,010,069	20,823,101	2.0802	0.974	0.974	0.979	0.974	1.007	21,071,943	0.9882	0.00%
2012-07-17	0	2.050	2.040	2.060	2.040	2.150	7,454,826	15,500,255	2.0792	0.974	0.969	0.979	0.969	1.021	15,692,966	0.9877	-2.38%
2012-07-16	0	2.100	2.090	2.100	2.090	2.170	6,684,000	14,285,280	2.1372	0.998	0.993	0.998	0.993	1.031	14,070,319	1.0153	-0.47%
2012-07-13	0	2.110	2.090	2.100	2.060	2.170	9,513,711	20,065,826	2.1091	1.002	0.993	0.998	0.979	1.031	20,027,072	1.0019	-0.47%
2012-07-12	0	2.120	2.120	2.140	2.120	2.260	12,711,600	27,364,797	2.1527	1.007	1.007	1.017	1.007	1.074	26,758,868	1.0226	-3.20%
2012-07-11	0	2.190	2.170	2.190	2.160	2.250	16,114,700	38,448,904	2.3860	1.040	1.031	1.040	1.026	1.069	33,922,647	1.1334	0.46%
2012-07-10	0	2.180	2.180	2.200	2.150	2.280	19,984,050	43,872,567	2.1954	1.036	1.036	1.045	1.021	1.083	42,067,918	1.0429	-1.36%
2012-07-09	0	2.210	2.200	2.210	2.180	2.390	36,473,630	81,242,021	2.2274	1.050	1.045	1.050	1.036	1.135	76,779,716	1.0581	-7.14%
2012-07-06	0	2.380	2.370	2.390	2.350	2.590	20,231,000	48,601,230	2.4023	1.131	1.126	1.135	1.116	1.230	42,587,766	1.1412	-7.03%
2012-07-05	0	2.560	2.560	2.570	2.510	2.640	5,764,000	14,725,920	2.5548	1.216	1.216	1.221	1.192	1.254	12,133,651	1.2136	-4.12%
2012-07-04	0	2.670	2.670	2.680	2.620	2.730	12,104,000	32,127,740	2.6543	1.268	1.268	1.273	1.245	1.297	25,479,824	1.2609	2.69%
2012-07-03	0	2.600	2.590	2.610	2.500	2.790	15,086,679	38,772,397	2.5700	1.235	1.230	1.240	1.188	1.325	31,758,586	1.2208	6.56%
2012-06-29	0	2.440	2.440	2.450	2.290	2.490	15,655,219	37,648,626	2.4049	1.159	1.159	1.164	1.088	1.183	32,955,405	1.1424	1.24%
2012-06-28	0	2.410	2.390	2.410	2.370	2.440	14,238,085	34,003,262	2.3882	1.145	1.135	1.145	1.126	1.159	29,972,233	1.1345	3.43%
2012-06-27	0	2.330	2.320	2.330	2.310	2.380	9,025,400	21,114,038	2.3394	1.107	1.102	1.107	1.097	1.131	18,999,141	1.1113	1.75%
2012-06-26	0	2.290	2.280	2.300	2.270	2.410	8,444,900	19,506,702	2.3099	1.088	1.083	1.093	1.078	1.145	17,777,145	1.0973	-5.37%
2012-06-25	0	2.420	2.420	2.440	2.340	2.480	25,484,426	61,121,026	2.3984	1.150	1.150	1.159	1.112	1.178	53,646,620	1.1393	7.08%
2012-06-22	0	2.260	2.250	2.270	2.220	2.350	14,830,000	33,714,380	2.2734	1.074	1.069	1.078	1.055	1.116	31,218,258	1.0800	-1.31%
2012-06-21	0	2.290	2.280	2.300	2.270	2.360	15,199,430	35,227,111	2.3177	1.088	1.083	1.093	1.078	1.121	31,995,936	1.1010	-1.72%
2012-06-20	0	2.330	2.320	2.330	2.260	2.350	19,720,000	45,661,872	2.3155	1.107	1.102	1.107	1.074	1.116	41,512,073	1.1000	4.95%
2012-06-19	0	2.220	2.200	2.220	2.190	2.240	4,510,000	9,963,780	2.2093	1.055	1.045	1.055	1.040	1.064	9,493,887	1.0495	0.00%
2012-06-18	0	2.220	2.220	2.240	2.180	2.250	12,522,500	27,854,915	2.2244	1.055	1.055	1.064	1.036	1.069	26,360,798	1.0567	2.30%
2012-06-15	0	2.170	2.150	2.180	2.110	2.210	17,492,000	37,602,230	2.1497	1.031	1.021	1.036	1.002	1.050	36,821,967	1.0212	-0.91%
2012-06-14	0	2.190	2.180	2.200	2.110	2.200	16,384,100	35,365,600	2.1585	1.040	1.036	1.045	1.002	1.045	34,489,754	1.0254	1.39%
2012-06-13	0	2.160	2.150	2.170	2.110	2.240	15,100,360	32,495,344	2.1520	1.026	1.021	1.031	1.002	1.064	31,787,386	1.0223	-1.37%
2012-06-12	0	2.190	2.180	2.190	2.160	2.250	10,005,095	21,904,235	2.1893	1.040	1.036	1.040	1.026	1.069	21,061,472	1.0400	-2.67%
2012-06-11	0	2.250	2.250	2.260	2.190	2.290	28,771,169	64,217,941	2.2320	1.069	1.069	1.074	1.040	1.088	60,565,460	1.0603	3.21%
2012-06-08	0	2.180	2.170	2.180	2.100	2.210	19,141,000	41,310,136	2.1582	1.036	1.031	1.036	0.998	1.050	40,293,235	1.0252	1.87%
2012-06-07	0	2.140	2.140	2.150	2.120	2.250	61,001,589	130,731,672	2.1431	1.017	1.017	1.021	1.007	1.069	128,412,902	1.0181	2.39%
2012-06-06	0	2.090	2.080	2.100	2.080	2.190	24,114,644	50,872,401	2.1096	0.993	0.988	0.998	0.988	1.040	50,763,127	1.0022	0.00%
2012-06-05	0	2.090	2.090	2.100	2.050	2.150	18,800,000	39,760,960	2.1149	0.993	0.993	0.998	0.974	1.021	39,575,404	1.0047	2.96%
2012-06-04	0	2.030	2.030	2.040	1.950	2.040	24,303,000	48,621,330	2.0006	0.964	0.964	0.969	0.926	0.969	51,159,630	0.9504	-5.14%
2012-06-01	0	2.140	2.140	2.160	2.140	2.290	26,309,810	57,294,581	2.1777	1.017	1.017	1.026	1.017	1.088	55,384,115	1.0345	-6.14%
2012-05-31	0	2.280	2.270	2.300	2.270	2.390	24,872,372	57,141,126	2.2974	1.083	1.078	1.093	1.078	1.135	52,358,201	1.0914	-5.39%
2012-05-30	0	2.410	2.410	2.430	2.390	2.530	11,856,314	28,990,907	2.4452	1.145	1.145	1.154	1.135	1.202	24,958,427	1.1616	-2.82%
2012-05-29	0	2.480	2.470	2.500	2.360	2.520	12,362,300	30,526,053	2.4693	1.178	1.173	1.188	1.121	1.197	26,023,565	1.1730	3.33%
2012-05-28	0	2.400	2.390	2.400	2.240	2.430	13,948,000	32,533,251	2.3325	1.140	1.135	1.140	1.064	1.154	29,361,582	1.1080	5.73%
2012-05-25	0	2.270	2.260	2.290	2.250	2.450	17,776,500	41,605,675	2.3405	1.078	1.074	1.088	1.069	1.164	37,420,860	1.1118	-5.42%
2012-05-24	0	2.400	2.390	2.410	2.380	2.560	13,708,000	33,765,780	2.4632	1.140	1.135	1.145	1.131	1.216	28,856,364	1.1701	-2.44%
2012-05-23	0	2.460	2.440	2.470	2.440	2.550	4,390,000	10,807,440	2.4618	1.169	1.159	1.173	1.159	1.211	9,241,278	1.1695	-1.60%
2012-05-22	0	2.500	2.500	2.510	2.480	2.540	5,599,000	14,040,990	2.5078	1.188	1.188	1.192	1.178	1.207	11,786,313	1.1913	1.63%
2012-05-21	0	2.460	2.450	2.470	2.390	2.480	6,434,000	15,679,280	2.4369	1.169	1.164	1.173	1.135	1.178	13,544,051	1.1577	2.50%
2012-05-18	0	2.400	2.390	2.400	2.310	2.420	16,198,000	38,190,404	2.3577	1.140	1.135	1.140	1.097	1.150	34,098,000	1.1200	-3.61%
2012-05-17	0	2.490	2.470	2.490	2.360	2.510	20,152,000	48,684,894	2.4159	1.183	1.173	1.183	1.121	1.192	42,421,465	1.1476	3.32%
2012-05-16	0	2.410	2.400	2.420	2.390	2.510	19,821,500	47,918,602	2.4175	1.145	1.140	1.150	1.135	1.192	41,725,738	1.1484	-6.23%
2012-05-15	0	2.570	2.560	2.580	2.500	2.760	16,839,000	43,285,440	2.5705	1.221	1.216	1.226	1.188	1.311	35,447,353	1.2211	-3.02%
2012-05-14	0	2.650	2.650	2.660	2.630	2.750	13,268,000	35,694,420	2.6903	1.259	1.259	1.264	1.249	1.306	27,930,131	1.2780	-1.49%
2012-05-11	0	2.690	2.680	2.700	2.560	2.700	9,066,727	23,871,008	2.6328	1.278	1.273	1.283	1.216	1.283	19,086,138	1.2507	1.89%
2012-05-10	0	2.640	2.630	2.640	2.510	2.650	19,941,000	51,758,182	2.5956	1.254	1.249	1.254	1.192	1.259	41,977,295	1.2330	-1.91%
2012-05-09	0	2.770	2.760	2.770	2.690	2.880	20,889,000	57,836,730	2.7688	1.278	1.274	1.278	1.242	1.329	45,259,006	1.2779	-5.14%
2012-05-08	0	2.920	2.910	2.920	2.900	2.990	12,185,000	35,680,550	2.9282	1.348	1.343	1.348	1.338	1.380	26,400,545	1.3515	1.39%
2012-05-07	0	2.880	2.870	2.880	2.870	3.080	18,642,000	55,334,204	2.9683	1.329	1.325	1.329	1.325	1.422	40,390,559	1.3700	-7.69%
2012-05-04	0	3.120	3.100	3.120	3.100	3.150	6,964,640	21,778,076	3.1269	1.440	1.431	1.440	1.431	1.454	15,089,889	1.4432	-0.64%
2012-05-03	0	3.140	3.140	3.150	3.100	3.300	7,440,000	23,448,356	3.1517	1.449	1.449	1.454	1.431	1.523	16,119,824	1.4546	-2.79%
2012-05-02	0	3.230	3.230	3.240	3.130	3.280	11,781,925	37,764,980	3.2053	1.491	1.491	1.495	1.445	1.514	25,527,226	1.4794	3.86%
2012-04-30	0	3.110	3.100	3.110	3.090	3.200	3,380,000	10,597,604	3.1354	1.435	1.431	1.435	1.426	1.477	7,323,253	1.4471	-0.96%
2012-04-27	0	3.140	3.110	3.140	3.090	3.170	2,668,000	8,384,604	3.1427	1.449	1.435	1.449	1.426	1.463	5,780,604	1.4505	1.29%
2012-04-26	0	3.100	3.100	3.110	3.090	3.200	5,072,000	15,786,212	3.1124	1.431	1.431	1.435	1.426	1.477	10,989,213	1.4365	0.00%
2012-04-25	0	3.100	3.090	3.100	3.090	3.130	2,664,000	8,256,100	3.0991	1.431	1.426	1.431	1.426	1.445	5,771,937	1.4304	0.32%
2012-04-24	0	3.090	3.080	3.090	3.080	3.200	4,948,000	15,411,100	3.1146	1.426	1.422	1.426	1.422	1.477	10,720,550	1.4375	-3.44%
2012-04-23	0	3.200	3.170	3.210	3.130	3.240	3,728,000	11,882,060	3.1872	1.477	1.463	1.482	1.445	1.495	8,077,245	1.4711	-0.31%
2012-04-20	0	3.210	3.200	3.220	3.190	3.290	10,209,036	32,938,067	3.2264	1.482	1.477	1.486	1.472	1.518	22,119,337	1.4891	-0.62%
2012-04-19	0	3.230	3.210	3.230	3.190	3.410	17,164,000	56,299,020	3.2801	1.491	1.482	1.491	1.472	1.574	37,188,261	1.5139	-5.83%
2012-04-18	0	3.430	3.420	3.430	3.380	3.500	9,432,000	32,308,464	3.4254	1.583	1.578	1.583	1.560	1.615	20,435,777	1.5810	0.59%
2012-04-17	0	3.410	3.400	3.410	3.320	3.450	8,753,486	29,754,197	3.3991	1.574	1.569	1.574	1.532	1.592	18,965,679	1.5688	0.29%
2012-04-16	0	3.400	3.380	3.390	3.290	3.450	6,122,000	20,645,760	3.3724	1.569	1.560	1.565	1.518	1.592	13,264,189	1.5565	0.89%
2012-04-13	0	3.370	3.350	3.370	3.210	3.380	5,896,000	19,462,580	3.3010	1.555	1.546	1.555	1.482	1.560	12,774,527	1.5235	4.98%
2012-04-12	0	3.210	3.200	3.210	3.140	3.250	4,424,000	14,171,340	3.2033	1.482	1.477	1.482	1.449	1.500	9,585,229	1.4785	0.94%
2012-04-11	0	3.180	3.150	3.180	3.130	3.250	3,342,433	10,586,304	3.1672	1.468	1.454	1.468	1.445	1.500	7,241,859	1.4618	-1.85%
2012-04-10	0	3.240	3.250	3.280	3.230	3.490	13,921,162	46,495,039	3.3399	1.495	1.500	1.514	1.491	1.611	30,162,189	1.5415	-1.82%
2012-04-05	0	3.300	3.300	3.310	3.250	3.410	12,482,140	41,434,074	3.3195	1.523	1.523	1.528	1.500	1.574	27,044,342	1.5321	0.61%
2012-04-03	0	3.280	3.270	3.280	3.250	3.450	2,444,925	8,110,401	3.3172	1.514	1.509	1.514	1.500	1.592	5,297,280	1.5311	-0.61%
2012-04-02	0	3.300	3.270	3.280	3.230	3.440	8,596,000	28,557,340	3.3222	1.523	1.509	1.514	1.491	1.588	18,624,463	1.5333	0.61%
2012-03-30	0	3.280	3.250	3.280	3.120	3.300	13,098,658	42,295,494	3.2290	1.514	1.500	1.514	1.440	1.523	28,380,116	1.4903	7.89%
2012-03-29	0	3.040	3.030	3.060	2.860	3.170	16,553,546	50,333,278	3.0406	1.403	1.398	1.412	1.320	1.463	35,865,625	1.4034	-4.40%
2012-03-28	0	3.180	3.160	3.190	3.140	3.360	9,233,600	29,840,144	3.2317	1.468	1.458	1.472	1.449	1.551	20,005,915	1.4916	-2.75%
2012-03-27	0	3.270	3.260	3.270	3.170	3.340	5,248,000	17,143,680	3.2667	1.509	1.505	1.509	1.463	1.542	11,370,543	1.5077	1.87%
2012-03-26	0	3.210	3.190	3.210	3.160	3.280	9,400,000	30,124,100	3.2047	1.482	1.472	1.482	1.458	1.514	20,366,444	1.4791	-1.83%
2012-03-23	0	3.270	3.240	3.270	3.200	3.320	5,862,045	19,007,848	3.2425	1.509	1.495	1.509	1.477	1.532	12,700,959	1.4966	-2.97%
2012-03-22	0	3.370	3.340	3.370	3.250	3.390	12,947,000	42,937,940	3.3164	1.555	1.542	1.555	1.500	1.565	28,051,527	1.5307	1.51%
2012-03-21	0	3.320	3.320	3.340	3.260	3.500	11,935,000	40,188,516	3.3673	1.532	1.532	1.542	1.505	1.615	25,858,885	1.5541	-3.77%
2012-03-20	0	3.450	3.450	3.490	3.440	3.550	14,200,000	49,491,540	3.4853	1.592	1.592	1.611	1.588	1.638	30,766,331	1.6086	-0.86%
2012-03-19	0	3.480	3.460	3.480	3.450	3.500	14,208,000	49,269,560	3.4677	1.606	1.597	1.606	1.592	1.615	30,783,664	1.6005	0.00%
2012-03-16	0	3.480	3.470	3.490	3.450	3.550	9,378,000	32,786,980	3.4962	1.606	1.602	1.611	1.592	1.638	20,318,778	1.6136	-3.33%
2012-03-15	0	3.600	3.590	3.600	3.530	3.700	16,789,935	60,699,162	3.6152	1.662	1.657	1.662	1.629	1.708	36,377,796	1.6686	0.28%
2012-03-14	0	3.590	3.580	3.600	3.500	3.620	12,603,000	45,107,204	3.5791	1.657	1.652	1.662	1.615	1.671	27,306,202	1.6519	2.87%
2012-03-13	0	3.490	3.490	3.510	3.480	3.560	6,973,065	24,474,768	3.5099	1.611	1.611	1.620	1.606	1.643	15,108,143	1.6200	-2.24%
2012-03-12	0	3.570	3.560	3.570	3.520	3.590	5,892,160	20,957,072	3.5568	1.648	1.643	1.648	1.625	1.657	12,766,207	1.6416	0.28%
2012-03-09	0	3.560	3.550	3.570	3.470	3.570	10,804,000	38,080,920	3.5247	1.643	1.638	1.648	1.602	1.648	23,408,411	1.6268	2.30%
2012-03-08	0	3.480	3.480	3.490	3.330	3.560	18,688,396	63,848,348	3.4165	1.606	1.606	1.611	1.537	1.643	40,491,083	1.5768	5.14%
2012-03-07	0	3.310	3.300	3.310	3.270	3.400	26,170,572	87,178,627	3.3312	1.528	1.523	1.528	1.509	1.569	56,702,287	1.5375	-3.22%
2012-03-06	0	3.420	3.390	3.420	3.380	3.540	8,738,200	29,935,976	3.4259	1.578	1.565	1.578	1.560	1.634	18,932,560	1.5812	-2.01%
2012-03-05	0	3.490	3.470	3.490	3.450	3.580	13,626,198	47,618,424	3.4946	1.611	1.602	1.611	1.592	1.652	29,523,107	1.6129	-0.29%
2012-03-02	0	3.500	3.500	3.510	3.460	3.600	16,442,945	57,532,631	3.4989	1.615	1.615	1.620	1.597	1.662	35,625,992	1.6149	2.34%
2012-03-01	0	3.420	3.410	3.420	3.410	3.570	22,478,400	77,373,616	3.4421	1.578	1.574	1.578	1.574	1.648	48,702,669	1.5887	2.09%
2012-02-29	0	3.350	3.340	3.350	3.280	3.410	17,492,700	58,870,181	3.3654	1.546	1.542	1.546	1.514	1.574	37,900,437	1.5533	-0.89%
2012-02-28	0	3.380	3.370	3.380	3.320	3.470	10,809,313	36,450,304	3.3721	1.560	1.555	1.560	1.532	1.602	23,419,923	1.5564	-2.03%
2012-02-27	0	3.450	3.430	3.450	3.400	3.550	4,133,400	14,293,294	3.4580	1.592	1.583	1.592	1.569	1.638	8,955,602	1.5960	-1.43%
2012-02-24	0	3.500	3.490	3.500	3.400	3.500	25,947,400	89,798,902	3.4608	1.615	1.611	1.615	1.569	1.615	56,218,753	1.5973	1.45%
2012-02-23	0	3.450	3.430	3.460	3.430	3.540	6,319,972	21,973,120	3.4768	1.592	1.583	1.597	1.583	1.634	13,693,123	1.6047	-3.36%
2012-02-22	0	3.570	3.560	3.580	3.480	3.580	12,349,175	43,639,782	3.5338	1.648	1.643	1.652	1.606	1.652	26,756,254	1.6310	3.78%
2012-02-21	0	3.440	3.430	3.440	3.250	3.450	8,471,000	28,408,510	3.3536	1.588	1.583	1.588	1.500	1.592	18,353,633	1.5478	1.18%
2012-02-20	0	3.400	3.390	3.400	3.370	3.480	3,972,000	13,606,204	3.4255	1.569	1.565	1.569	1.555	1.606	8,605,906	1.5810	1.80%
2012-02-17	0	3.340	3.330	3.350	3.220	3.350	10,292,636	34,037,176	3.3069	1.542	1.537	1.546	1.486	1.546	22,300,468	1.5263	1.52%
2012-02-16	0	3.290	3.280	3.290	3.220	3.380	20,567,683	67,534,366	3.2835	1.518	1.514	1.518	1.486	1.560	44,562,827	1.5155	1.86%
2012-02-15	0	3.230	3.230	3.240	3.180	3.300	24,478,000	79,450,144	3.2458	1.491	1.491	1.495	1.468	1.523	53,035,088	1.4981	0.00%
2012-02-14	0	3.230	3.220	3.230	3.180	3.290	9,023,575	29,264,784	3.2431	1.491	1.486	1.491	1.468	1.518	19,550,866	1.4969	-1.82%
2012-02-13	0	3.290	3.280	3.290	3.210	3.400	13,364,000	44,317,646	3.3162	1.518	1.514	1.518	1.482	1.569	28,955,017	1.5306	-3.52%
2012-02-10	0	3.410	3.400	3.420	3.360	3.580	30,020,007	103,902,402	3.4611	1.574	1.569	1.578	1.551	1.652	65,042,639	1.5975	0.59%
2012-02-09	0	3.390	3.370	3.390	3.210	3.440	16,009,500	53,523,653	3.3432	1.565	1.555	1.565	1.482	1.588	34,686,872	1.5431	4.63%
2012-02-08	0	3.240	3.230	3.240	3.190	3.350	23,048,887	75,037,758	3.2556	1.495	1.491	1.495	1.472	1.546	49,938,710	1.5026	-1.82%
2012-02-07	0	3.300	3.300	3.310	3.140	3.350	22,988,528	74,975,692	3.2614	1.523	1.523	1.528	1.449	1.546	49,807,934	1.5053	4.10%
2012-02-06	0	3.170	3.160	3.170	3.050	3.250	11,758,922	37,177,816	3.1617	1.463	1.458	1.463	1.408	1.500	25,477,386	1.4592	3.93%
2012-02-03	0	3.050	3.040	3.050	3.000	3.090	19,921,171	60,523,014	3.0381	1.408	1.403	1.408	1.385	1.426	43,162,066	1.4022	1.33%
2012-02-02	0	3.010	3.010	3.030	2.950	3.090	29,141,238	87,838,336	3.0142	1.389	1.389	1.398	1.362	1.426	63,138,660	1.3912	3.79%
2012-02-01	0	2.900	2.880	2.900	2.880	3.040	15,339,875	45,441,128	2.9623	1.338	1.329	1.338	1.329	1.403	33,236,033	1.3672	-2.68%
2012-01-31	0	2.980	2.950	2.970	2.950	3.050	20,134,053	60,222,870	2.9911	1.375	1.362	1.371	1.362	1.408	43,623,306	1.3805	0.34%
2012-01-30	0	2.970	2.950	2.960	2.950	3.150	31,541,478	94,812,242	3.0060	1.371	1.362	1.366	1.362	1.454	68,339,123	1.3874	-2.30%
2012-01-27	0	3.040	3.040	3.050	3.000	3.240	13,002,300	40,154,375	3.0883	1.403	1.403	1.408	1.385	1.495	28,171,343	1.4254	-3.18%
2012-01-26	0	3.140	3.120	3.140	3.050	3.200	19,477,774	60,748,444	3.1189	1.449	1.440	1.449	1.408	1.477	42,201,383	1.4395	3.29%
2012-01-20	0	3.040	3.020	3.040	3.000	3.220	13,513,595	41,325,552	3.0581	1.403	1.394	1.403	1.385	1.486	29,279,136	1.4114	1.67%
2012-01-19	0	2.990	2.970	2.990	2.950	3.050	24,395,068	73,001,656	2.9925	1.380	1.371	1.380	1.362	1.408	52,855,404	1.3812	3.10%
2012-01-18	0	2.900	2.880	2.900	2.840	3.190	45,875,300	136,112,304	2.9670	1.338	1.329	1.338	1.311	1.472	99,395,399	1.3694	3.20%
2012-01-17	0	2.810	2.810	2.820	2.530	2.860	15,614,000	42,134,340	2.6985	1.297	1.297	1.302	1.168	1.320	33,829,964	1.2455	10.63%
2012-01-16	0	2.540	2.520	2.540	2.400	2.540	18,284,000	45,751,360	2.5023	1.172	1.163	1.172	1.108	1.172	39,614,901	1.1549	4.96%
2012-01-13	0	2.420	2.400	2.410	2.390	2.460	16,760,000	40,299,660	2.4045	1.117	1.108	1.112	1.103	1.135	36,312,937	1.1098	0.41%
2012-01-12	0	2.410	2.390	2.420	2.380	2.450	12,977,300	31,350,909	2.4158	1.112	1.103	1.117	1.098	1.131	28,117,177	1.1150	0.00%
2012-01-11	0	2.410	2.420	2.430	2.360	2.430	16,580,000	39,751,728	2.3976	1.112	1.117	1.122	1.089	1.122	35,922,941	1.1066	0.84%
2012-01-10	0	2.390	2.390	2.400	2.320	2.400	40,018,242	94,929,276	2.3722	1.103	1.103	1.108	1.071	1.108	86,705,245	1.0949	1.70%
2012-01-09	0	2.350	2.330	2.350	2.300	2.480	30,468,241	72,279,872	2.3723	1.085	1.075	1.085	1.062	1.145	66,013,802	1.0949	-5.24%
2012-01-06	0	2.480	2.470	2.480	2.410	2.500	12,475,339	30,720,001	2.4625	1.145	1.140	1.145	1.112	1.154	27,029,606	1.1365	0.40%
2012-01-05	0	2.470	2.460	2.470	2.460	2.540	14,336,735	35,611,117	2.4839	1.140	1.135	1.140	1.135	1.172	31,062,587	1.1464	-1.98%
2012-01-04	0	2.520	2.520	2.530	2.470	2.660	14,126,842	35,727,844	2.5291	1.163	1.163	1.168	1.140	1.228	30,607,824	1.1673	-3.45%
2012-01-03	0	2.610	2.600	2.630	2.530	2.620	4,434,918	11,426,987	2.5766	1.205	1.200	1.214	1.168	1.209	9,608,884	1.1892	2.76%
2011-12-30	0	2.540	2.530	2.540	2.480	2.560	7,143,418	18,062,180	2.5285	1.172	1.168	1.172	1.145	1.182	15,477,237	1.1670	1.20%
2011-12-29	0	2.510	2.490	2.520	2.400	2.530	8,470,000	20,928,120	2.4709	1.158	1.149	1.163	1.108	1.168	18,351,466	1.1404	1.62%
2011-12-28	0	2.470	2.470	2.490	2.410	2.490	14,805,400	36,023,094	2.4331	1.140	1.140	1.149	1.112	1.149	32,078,017	1.1230	-1.20%
2011-12-23	0	2.500	2.300	2.490	2.390	2.540	9,512,920	23,606,532	2.4815	1.154	1.062	1.149	1.103	1.172	20,611,102	1.1453	0.00%
2011-12-22	0	2.500	2.500	2.510	2.480	2.540	7,751,436	19,399,675	2.5027	1.154	1.154	1.158	1.145	1.172	16,794,595	1.1551	0.40%
2011-12-21	0	2.490	2.490	2.500	2.440	2.560	15,031,445	37,334,912	2.4838	1.149	1.149	1.154	1.126	1.182	32,567,776	1.1464	0.81%
2011-12-20	0	2.470	2.460	2.470	2.460	2.600	15,330,000	38,485,956	2.5105	1.140	1.135	1.140	1.135	1.200	33,214,638	1.1587	-1.59%
2011-12-19	0	2.510	2.510	2.520	2.390	2.530	28,408,000	70,777,840	2.4915	1.158	1.158	1.163	1.103	1.168	61,549,995	1.1499	0.40%
2011-12-16	0	2.500	2.490	2.510	2.490	2.570	16,802,573	42,316,894	2.5185	1.154	1.149	1.158	1.149	1.186	36,405,178	1.1624	-2.34%
2011-12-15	0	2.560	2.550	2.560	2.500	2.570	20,643,000	52,011,770	2.5196	1.182	1.177	1.182	1.154	1.186	44,726,012	1.1629	1.19%
2011-12-14	0	2.530	2.520	2.530	2.520	2.600	19,029,890	48,739,885	2.5612	1.168	1.163	1.168	1.163	1.200	41,230,979	1.1821	-1.17%
2011-12-13	0	2.560	2.550	2.560	2.480	2.720	36,976,000	94,627,509	2.5592	1.182	1.177	1.182	1.145	1.255	80,113,793	1.1812	-7.91%
2011-12-12	0	2.780	2.760	2.780	2.760	2.990	8,424,591	23,930,830	2.8406	1.283	1.274	1.283	1.274	1.380	18,253,081	1.3111	-2.80%
2011-12-09	0	2.860	2.850	2.860	2.750	2.960	6,884,000	19,837,160	2.8816	1.320	1.315	1.320	1.269	1.366	14,915,171	1.3300	-3.05%
2011-12-08	0	2.950	2.940	2.950	2.930	3.030	5,526,300	16,367,001	2.9617	1.362	1.357	1.362	1.352	1.398	11,973,519	1.3669	-2.96%
2011-12-07	0	3.040	3.020	3.040	2.940	3.040	6,238,029	18,653,484	2.9903	1.403	1.394	1.403	1.357	1.403	13,515,582	1.3801	2.01%
2011-12-06	0	2.980	2.970	2.980	2.970	3.090	6,442,300	19,569,760	3.0377	1.375	1.371	1.375	1.371	1.426	13,958,164	1.4020	-3.87%
2011-12-05	0	3.100	3.100	3.110	3.020	3.130	8,459,029	26,103,977	3.0859	1.431	1.431	1.435	1.394	1.445	18,327,696	1.4243	2.31%
2011-12-02	0	3.030	3.010	3.040	3.000	3.140	4,493,100	13,638,618	3.0355	1.398	1.389	1.403	1.385	1.449	9,734,944	1.4010	0.33%
2011-12-01	0	3.020	3.020	3.030	2.940	3.050	16,854,449	50,073,248	2.9709	1.394	1.394	1.398	1.357	1.408	36,517,574	1.3712	5.23%
2011-11-30	0	2.870	2.830	2.870	2.750	2.900	10,944,850	30,981,886	2.8307	1.325	1.306	1.325	1.269	1.338	23,713,583	1.3065	1.77%
2011-11-29	0	2.820	2.810	2.820	2.730	2.940	13,004,000	37,040,124	2.8484	1.302	1.297	1.302	1.260	1.357	28,175,026	1.3146	5.22%
2011-11-28	0	2.680	2.660	2.700	2.660	2.740	7,426,000	20,009,984	2.6946	1.237	1.228	1.246	1.228	1.265	16,089,491	1.2437	0.75%
2011-11-25	0	2.660	2.660	2.670	2.630	2.700	8,605,500	23,028,010	2.6760	1.228	1.228	1.232	1.214	1.246	18,645,047	1.2351	-0.75%
2011-11-24	0	2.680	2.670	2.680	2.600	2.730	7,428,000	19,826,264	2.6691	1.237	1.232	1.237	1.200	1.260	16,093,824	1.2319	2.68%
2011-11-23	0	2.610	2.610	2.640	2.560	2.710	13,681,429	36,045,384	2.6346	1.205	1.205	1.218	1.182	1.251	29,642,773	1.2160	-1.88%
2011-11-22	0	2.660	2.660	2.670	2.600	2.700	8,114,400	21,529,396	2.6532	1.228	1.228	1.232	1.200	1.246	17,581,008	1.2246	-2.56%
2011-11-21	0	2.730	2.730	2.740	2.610	2.780	5,642,000	15,361,292	2.7227	1.260	1.260	1.265	1.205	1.283	12,224,200	1.2566	1.11%
2011-11-18	0	2.700	2.690	2.700	2.660	2.760	10,788,000	29,310,872	2.7170	1.246	1.242	1.246	1.228	1.274	23,373,745	1.2540	-3.57%
2011-11-17	0	2.800	2.780	2.790	2.740	2.820	7,334,000	20,448,068	2.7881	1.292	1.283	1.288	1.265	1.302	15,890,160	1.2868	-1.06%
2011-11-16	0	2.830	2.820	2.830	2.790	2.890	5,392,312	15,191,922	2.8173	1.306	1.302	1.306	1.288	1.334	11,683,215	1.3003	-1.39%
2011-11-15	0	2.870	2.860	2.870	2.830	2.880	9,448,000	27,071,772	2.8653	1.325	1.320	1.325	1.306	1.329	20,470,443	1.3225	0.00%
2011-11-14	0	2.870	2.870	2.880	2.840	2.970	14,490,689	42,012,146	2.8993	1.325	1.325	1.329	1.311	1.371	31,396,150	1.3381	0.35%
2011-11-11	0	2.860	2.850	2.860	2.800	2.880	38,640,020	109,805,635	2.8418	1.320	1.315	1.320	1.292	1.329	83,719,130	1.3116	3.62%
2011-11-10	0	2.760	2.750	2.760	2.750	2.960	14,400,000	41,347,174	2.8713	1.274	1.269	1.274	1.269	1.366	31,199,660	1.3252	-10.39%
2011-11-09	0	3.080	3.070	3.080	3.060	3.260	9,476,800	29,737,576	3.1379	1.422	1.417	1.422	1.412	1.505	20,532,843	1.4483	-1.28%
2011-11-08	0	3.120	3.110	3.130	3.100	3.230	5,348,000	16,896,560	3.1594	1.440	1.435	1.445	1.431	1.491	11,587,207	1.4582	-0.95%
2011-11-07	0	3.150	3.140	3.150	3.120	3.350	9,006,100	28,738,550	3.1910	1.454	1.449	1.454	1.440	1.546	19,513,004	1.4728	-4.26%
2011-11-04	0	3.290	3.280	3.290	3.290	3.500	8,689,034	28,896,912	3.3257	1.518	1.514	1.518	1.518	1.615	18,826,035	1.5349	1.23%
2011-11-03	0	3.250	3.250	3.260	3.130	3.360	7,684,000	25,109,080	3.2677	1.500	1.500	1.505	1.445	1.551	16,648,485	1.5082	0.31%
2011-11-02	0	3.240	3.230	3.240	3.040	3.240	20,696,200	64,819,326	3.1319	1.495	1.491	1.495	1.403	1.495	44,841,277	1.4455	0.31%
2011-11-01	0	3.230	3.220	3.250	3.100	3.380	19,949,800	64,583,748	3.2373	1.491	1.486	1.500	1.431	1.560	43,224,095	1.4942	-9.01%
2011-10-31	0	3.550	3.530	3.550	3.480	3.800	9,730,000	35,103,217	3.6077	1.638	1.629	1.638	1.606	1.754	21,081,437	1.6651	-3.79%
2011-10-28	0	3.690	3.660	3.700	3.630	3.820	24,692,745	91,123,335	3.6903	1.703	1.689	1.708	1.675	1.763	53,500,364	1.7032	3.36%
2011-10-27	0	3.570	3.570	3.590	3.400	3.760	28,131,085	99,641,863	3.5421	1.648	1.648	1.657	1.569	1.735	60,950,019	1.6348	5.62%
2011-10-26	0	3.380	3.360	3.390	3.110	3.430	14,444,069	47,524,144	3.2902	1.560	1.551	1.565	1.435	1.583	31,295,141	1.5186	1.81%
2011-10-25	0	3.320	3.290	3.320	3.260	3.400	4,923,432	16,346,452	3.3201	1.532	1.518	1.532	1.505	1.569	10,667,320	1.5324	0.00%
2011-10-24	0	3.320	3.310	3.320	3.240	3.400	9,318,100	30,781,558	3.3034	1.532	1.528	1.532	1.495	1.569	20,188,996	1.5247	6.41%
2011-10-21	0	3.120	3.120	3.130	3.070	3.230	9,982,000	31,457,080	3.1514	1.440	1.440	1.445	1.417	1.491	21,627,431	1.4545	0.32%
2011-10-20	0	3.110	3.100	3.120	3.080	3.140	10,895,072	33,925,661	3.1139	1.435	1.431	1.440	1.422	1.449	23,605,732	1.4372	-2.51%
2011-10-19	0	3.190	3.180	3.190	3.000	3.200	9,464,000	29,445,500	3.1113	1.472	1.468	1.472	1.385	1.477	20,505,110	1.4360	8.14%
2011-10-18	0	2.950	2.940	2.950	2.890	2.990	20,957,600	62,041,997	2.9604	1.362	1.357	1.362	1.334	1.380	45,407,638	1.3663	-2.64%
2011-10-17	0	3.030	2.990	3.040	2.950	3.100	19,517,000	58,402,220	2.9924	1.398	1.380	1.403	1.362	1.431	42,286,372	1.3811	-0.98%
2011-10-14	0	3.060	3.060	3.070	3.060	3.250	8,027,100	25,007,408	3.1154	1.412	1.412	1.417	1.412	1.500	17,391,860	1.4379	-3.77%
2011-10-13	0	3.180	3.180	3.190	3.060	3.200	21,061,000	66,200,744	3.1433	1.468	1.468	1.472	1.412	1.477	45,631,669	1.4508	5.30%
2011-10-12	0	3.020	3.020	3.040	2.870	3.060	20,103,435	60,084,626	2.9888	1.394	1.394	1.403	1.325	1.412	43,556,967	1.3794	2.03%
2011-10-11	0	2.960	2.950	2.980	2.780	3.180	22,744,000	68,490,480	3.0114	1.366	1.362	1.375	1.283	1.468	49,278,129	1.3899	11.28%
2011-10-10	0	2.660	2.650	2.670	2.470	2.740	13,122,000	34,327,928	2.6161	1.228	1.223	1.232	1.140	1.265	28,430,690	1.2074	1.92%
2011-10-07	0	2.610	2.600	2.620	2.450	2.620	24,746,700	62,091,621	2.5091	1.205	1.200	1.209	1.131	1.209	53,617,265	1.1581	11.06%
2011-10-06	0	2.350	2.380	2.390	2.290	2.490	23,617,400	56,139,761	2.3771	1.085	1.098	1.103	1.057	1.149	51,170,475	1.0971	4.44%
2011-10-04	0	2.250	2.240	2.250	2.140	2.360	24,632,839	55,232,629	2.2422	1.038	1.034	1.038	0.988	1.089	53,370,569	1.0349	-7.79%
2011-10-03	0	2.440	2.420	2.440	2.410	2.650	19,406,009	48,699,047	2.5095	1.126	1.117	1.126	1.112	1.223	42,045,894	1.1582	-9.96%
2011-09-30	0	2.710	2.720	2.740	2.640	3.060	25,022,900	71,024,550	2.8384	1.251	1.255	1.265	1.218	1.412	54,215,692	1.3100	-11.15%
2011-09-28	0	3.050	3.020	3.040	2.930	3.170	22,857,918	69,771,580	3.0524	1.408	1.394	1.403	1.352	1.463	49,524,949	1.4088	4.45%
2011-09-27	0	2.920	2.920	2.930	2.850	2.990	11,670,000	34,189,628	2.9297	1.348	1.348	1.352	1.315	1.380	25,284,724	1.3522	3.18%
2011-09-26	0	2.830	2.800	2.830	2.670	2.970	15,802,000	44,036,900	2.7868	1.306	1.292	1.306	1.232	1.371	34,237,293	1.2862	-1.39%
2011-09-23	0	2.870	2.860	2.870	2.570	2.960	32,972,000	91,980,846	2.7897	1.325	1.320	1.325	1.186	1.366	71,438,554	1.2876	-4.01%
2011-09-22	0	2.990	2.990	3.000	2.980	3.240	19,419,000	59,178,120	3.0474	1.380	1.380	1.385	1.375	1.495	42,074,041	1.4065	-9.67%
2011-09-21	0	3.310	3.310	3.320	3.210	3.400	10,423,944	34,399,215	3.3000	1.528	1.528	1.532	1.482	1.569	22,584,966	1.5231	0.30%
2011-09-20	0	3.300	3.290	3.300	3.230	3.380	13,736,000	45,531,876	3.3148	1.523	1.518	1.523	1.491	1.560	29,761,009	1.5299	0.30%
2011-09-19	0	3.290	3.270	3.300	3.220	3.400	8,859,247	29,581,758	3.3391	1.518	1.509	1.523	1.486	1.569	19,194,826	1.5411	-1.20%
2011-09-16	0	3.330	3.310	3.320	3.300	3.450	8,828,455	29,883,358	3.3849	1.537	1.528	1.532	1.523	1.592	19,128,110	1.5623	-0.30%
2011-09-15	0	3.340	3.320	3.340	3.310	3.480	18,255,001	61,884,425	3.3900	1.542	1.532	1.542	1.528	1.606	39,552,071	1.5646	-1.18%
2011-09-14	0	3.380	3.370	3.380	3.320	3.570	23,524,786	79,884,512	3.3958	1.560	1.555	1.560	1.532	1.648	50,969,814	1.5673	-3.98%
2011-09-12	0	3.520	3.530	3.540	3.510	3.720	4,982,372	17,710,199	3.5546	1.625	1.629	1.634	1.620	1.717	10,795,022	1.6406	-6.88%
2011-09-09	0	3.780	3.770	3.810	3.720	3.830	3,262,600	12,335,524	3.7809	1.745	1.740	1.758	1.717	1.768	7,068,890	1.7450	0.00%
2011-09-08	0	3.780	3.780	3.790	3.700	3.890	3,066,000	11,572,480	3.7745	1.745	1.745	1.749	1.708	1.795	6,642,928	1.7421	-0.53%
2011-09-07	0	3.800	3.790	3.810	3.560	3.830	11,120,300	41,231,589	3.7078	1.754	1.749	1.758	1.643	1.768	24,093,720	1.7113	6.74%
2011-09-06	0	3.560	3.540	3.550	3.490	3.630	16,412,249	58,201,665	3.5462	1.643	1.634	1.638	1.611	1.675	35,559,485	1.6367	-2.47%
2011-09-05	0	3.650	3.650	3.660	3.630	3.950	8,355,452	31,036,918	3.7146	1.685	1.685	1.689	1.675	1.823	18,103,282	1.7144	-6.89%
2011-09-02	0	3.920	3.900	3.920	3.810	4.120	12,517,000	49,202,706	3.9309	1.809	1.800	1.809	1.758	1.902	27,119,871	1.8143	0.00%
2011-09-01	0	3.920	3.900	3.930	3.800	3.980	27,171,000	105,221,854	3.8726	1.809	1.800	1.814	1.754	1.837	58,869,858	1.7874	4.53%
2011-08-31	0	3.750	3.730	3.750	3.700	3.830	18,578,064	69,616,051	3.7472	1.731	1.722	1.731	1.708	1.768	40,252,033	1.7295	0.00%
2011-08-30	0	3.750	3.740	3.750	3.680	3.800	20,477,514	76,560,563	3.7388	1.731	1.726	1.731	1.698	1.754	44,367,463	1.7256	4.17%
2011-08-29	0	3.600	3.600	3.610	3.530	3.670	16,678,000	59,733,360	3.5816	1.662	1.662	1.666	1.629	1.694	36,135,272	1.6530	3.15%
2011-08-26	0	3.490	3.470	3.480	3.470	3.670	17,445,900	61,591,480	3.5304	1.611	1.602	1.606	1.602	1.694	37,799,038	1.6294	-1.13%
2011-08-25	0	3.530	3.510	3.530	3.430	3.590	9,349,285	32,894,789	3.5184	1.629	1.620	1.629	1.583	1.657	20,256,563	1.6239	3.82%
2011-08-24	0	3.400	3.380	3.390	3.390	3.640	31,546,100	111,377,569	3.5306	1.569	1.560	1.565	1.565	1.680	68,349,138	1.6295	-0.58%
2011-08-23	0	3.420	3.410	3.420	3.190	3.440	15,974,250	52,770,130	3.3034	1.578	1.574	1.578	1.472	1.588	34,610,497	1.5247	1.48%
2011-08-22	0	3.370	3.370	3.390	3.260	3.520	18,012,850	60,114,455	3.3373	1.555	1.555	1.565	1.505	1.625	39,027,416	1.5403	-3.44%
2011-08-19	0	3.490	3.470	3.490	3.380	3.510	12,148,000	42,041,464	3.4608	1.611	1.602	1.611	1.560	1.620	26,320,380	1.5973	-3.06%
2011-08-18	0	3.600	3.590	3.600	3.500	3.790	50,817,556	185,823,961	3.6567	1.662	1.657	1.662	1.615	1.749	110,103,504	1.6877	5.88%
2011-08-17	0	3.400	3.390	3.420	3.320	3.460	9,188,000	31,136,560	3.3888	1.569	1.565	1.578	1.532	1.597	19,907,116	1.5641	1.19%
2011-08-16	0	3.360	3.350	3.380	3.210	3.470	19,448,000	65,587,926	3.3725	1.551	1.546	1.560	1.482	1.602	42,136,874	1.5565	5.33%
2011-08-15	0	3.190	3.200	3.220	3.120	3.250	19,116,059	60,760,637	3.1785	1.472	1.477	1.486	1.440	1.500	41,417,676	1.4670	0.00%
2011-08-12	0	3.190	3.170	3.200	3.150	3.320	15,029,532	48,811,764	3.2477	1.472	1.463	1.477	1.454	1.532	32,563,631	1.4990	-2.74%
2011-08-11	0	3.280	3.270	3.300	3.100	3.300	21,588,200	69,064,400	3.1992	1.514	1.509	1.523	1.431	1.523	46,773,923	1.4766	-0.91%
2011-08-10	0	3.310	3.300	3.330	3.200	3.440	33,857,638	112,016,804	3.3085	1.528	1.523	1.537	1.477	1.588	73,357,415	1.5270	0.00%
2011-08-09	0	3.310	3.310	3.340	3.060	3.400	23,588,100	77,603,197	3.2899	1.528	1.528	1.542	1.412	1.569	51,106,992	1.5184	-2.93%
2011-08-08	0	3.410	3.410	3.420	3.240	3.440	22,807,048	76,309,778	3.3459	1.574	1.574	1.578	1.495	1.588	49,414,732	1.5443	-2.01%
2011-08-05	0	3.480	3.480	3.490	3.350	3.490	20,269,000	70,067,334	3.4569	1.606	1.606	1.611	1.546	1.611	43,915,688	1.5955	-2.52%
2011-08-04	0	3.570	3.550	3.590	3.460	3.700	28,068,900	100,154,928	3.5682	1.648	1.638	1.657	1.597	1.708	60,815,287	1.6469	-3.77%
2011-08-03	0	3.710	3.690	3.700	3.430	3.770	46,653,546	169,136,242	3.6254	1.712	1.703	1.708	1.583	1.740	101,081,580	1.6733	3.63%
2011-08-02	0	3.580	3.560	3.580	3.520	3.740	40,454,000	144,961,100	3.5834	1.652	1.643	1.652	1.625	1.726	87,649,377	1.6539	-3.76%
2011-08-01	0	3.720	3.720	3.740	3.710	3.860	35,046,000	132,315,596	3.7755	1.717	1.717	1.726	1.712	1.782	75,932,172	1.7425	-3.88%
2011-07-29	0	3.870	3.850	3.880	3.780	3.950	65,062,450	250,191,774	3.8454	1.786	1.777	1.791	1.745	1.823	140,967,104	1.7748	-4.21%
2011-07-28	0	4.040	4.030	4.050	3.930	4.260	36,611,665	147,011,007	4.0154	1.865	1.860	1.869	1.814	1.966	79,324,409	1.8533	-3.58%
2011-07-27	0	4.190	4.170	4.200	4.130	4.240	5,731,746	23,995,951	4.1865	1.934	1.925	1.938	1.906	1.957	12,418,648	1.9323	-0.24%
2011-07-26	0	4.200	4.200	4.230	4.180	4.230	9,306,000	39,194,072	4.2117	1.938	1.938	1.952	1.929	1.952	20,162,780	1.9439	0.48%
2011-07-25	0	4.180	4.170	4.180	4.110	4.190	7,055,860	29,302,674	4.1530	1.929	1.925	1.929	1.897	1.934	15,287,530	1.9168	0.00%
2011-07-22	0	4.180	4.170	4.190	4.020	4.190	13,356,000	54,743,920	4.0988	1.929	1.925	1.934	1.855	1.934	28,937,684	1.8918	3.72%
2011-07-21	0	4.030	4.010	4.030	3.960	4.060	10,194,880	40,991,909	4.0208	1.860	1.851	1.860	1.828	1.874	22,088,666	1.8558	2.28%
2011-07-20	0	3.940	3.930	3.940	3.750	4.000	34,140,000	130,800,488	3.8313	1.818	1.814	1.818	1.731	1.846	73,969,193	1.7683	-0.25%
2011-07-19	0	3.950	3.940	3.960	3.890	4.000	11,396,450	44,870,645	3.9372	1.823	1.818	1.828	1.795	1.846	24,692,039	1.8172	-1.74%
2011-07-18	0	4.020	4.000	4.020	3.970	4.150	10,507,000	42,346,300	4.0303	1.855	1.846	1.855	1.832	1.915	22,764,918	1.8602	-1.71%
2011-07-15	0	4.090	4.060	4.120	4.060	4.120	6,650,000	27,249,180	4.0976	1.888	1.874	1.902	1.874	1.902	14,408,176	1.8912	-0.73%
2011-07-14	0	4.120	4.130	4.140	4.090	4.170	10,991,200	45,104,340	4.1037	1.902	1.906	1.911	1.888	1.925	23,814,007	1.8940	0.49%
2011-07-13	0	4.100	4.090	4.130	4.050	4.150	19,736,320	80,888,841	4.0985	1.892	1.888	1.906	1.869	1.915	42,761,560	1.8916	-0.24%
2011-07-12	0	4.110	4.100	4.120	4.020	4.180	16,783,400	68,372,580	4.0738	1.897	1.892	1.902	1.855	1.929	36,363,637	1.8802	-1.91%
2011-07-11	0	4.190	4.180	4.200	4.160	4.360	10,071,600	42,652,596	4.2349	1.934	1.929	1.938	1.920	2.012	21,821,562	1.9546	-3.01%
2011-07-08	0	4.320	4.300	4.320	4.190	4.350	10,658,200	45,732,266	4.2908	1.994	1.985	1.994	1.934	2.008	23,092,515	1.9804	4.60%
2011-07-07	0	4.130	4.100	4.110	4.080	4.270	20,053,473	82,848,051	4.1314	1.906	1.892	1.897	1.883	1.971	43,448,718	1.9068	-2.82%
2011-07-06	0	4.250	4.240	4.250	4.180	4.470	9,890,645	42,623,309	4.3095	1.962	1.957	1.962	1.929	2.063	21,429,497	1.9890	-3.63%
2011-07-05	0	4.410	4.400	4.410	4.310	4.500	14,943,350	65,766,731	4.4011	2.035	2.031	2.035	1.989	2.077	32,376,905	2.0313	-1.56%
2011-07-04	0	4.480	4.480	4.490	4.200	5.150	26,046,000	116,644,288	4.4784	2.068	2.068	2.072	1.938	2.377	56,432,384	2.0670	9.00%
2011-06-30	0	4.110	4.110	4.130	3.990	4.180	14,450,023	58,992,168	4.0825	1.897	1.897	1.906	1.842	1.929	31,308,042	1.8842	2.75%
2011-06-29	0	4.000	3.990	4.010	3.900	4.050	13,140,695	52,146,710	3.9683	1.846	1.842	1.851	1.800	1.869	28,471,195	1.8316	0.00%
2011-06-28	0	4.000	3.990	4.000	3.970	4.240	24,656,000	101,449,720	4.1146	1.846	1.842	1.846	1.832	1.957	53,420,751	1.8991	-4.31%
2011-06-27	0	4.180	4.160	4.180	4.160	4.240	7,784,000	32,631,352	4.1921	1.929	1.920	1.929	1.920	1.957	16,865,149	1.9348	-1.65%
2011-06-24	0	4.250	4.240	4.250	4.140	4.250	13,156,950	55,114,640	4.1890	1.962	1.957	1.962	1.911	1.962	28,506,414	1.9334	0.47%
2011-06-23	0	4.230	4.220	4.230	4.120	4.240	7,773,700	32,582,088	4.1913	1.952	1.948	1.952	1.902	1.957	16,842,833	1.9345	0.71%
2011-06-22	0	4.200	4.180	4.200	4.050	4.280	14,931,122	61,754,378	4.1360	1.938	1.929	1.938	1.869	1.975	32,350,411	1.9089	3.70%
2011-06-21	0	4.050	4.040	4.050	4.030	4.150	11,970,916	48,486,348	4.0503	1.869	1.865	1.869	1.860	1.915	25,936,702	1.8694	0.25%
2011-06-20	0	4.040	4.030	4.050	3.970	4.200	6,348,000	25,796,600	4.0637	1.865	1.860	1.869	1.832	1.938	13,753,850	1.8756	-1.46%
2011-06-17	0	4.100	4.070	4.120	3.960	4.140	22,825,000	92,037,252	4.0323	1.892	1.878	1.902	1.828	1.911	49,453,627	1.8611	-0.97%
2011-06-16	0	4.140	4.140	4.160	4.100	4.290	19,236,583	81,712,469	4.2478	1.911	1.911	1.920	1.892	1.980	41,678,808	1.9605	-3.94%
2011-06-15	0	4.310	4.300	4.310	4.190	4.380	10,306,900	44,212,521	4.2896	1.989	1.985	1.989	1.934	2.022	22,331,373	1.9798	2.86%
2011-06-14	0	4.190	4.190	4.200	4.120	4.300	11,839,415	49,712,098	4.1989	1.934	1.934	1.938	1.902	1.985	25,651,786	1.9380	-2.10%
2011-06-13	0	4.280	4.260	4.290	4.100	4.320	6,956,000	29,256,228	4.2059	1.975	1.966	1.980	1.892	1.994	15,071,169	1.9412	1.66%
2011-06-10	0	4.210	4.210	4.220	4.120	4.260	20,447,200	85,691,918	4.1909	1.943	1.943	1.948	1.902	1.966	44,301,783	1.9343	-0.24%
2011-06-09	0	4.220	4.210	4.220	4.120	4.400	18,459,300	78,270,505	4.2402	1.948	1.943	1.948	1.902	2.031	39,994,714	1.9570	-1.86%
2011-06-08	0	4.300	4.320	4.340	4.280	4.540	8,327,000	36,766,106	4.4153	1.985	1.994	2.003	1.975	2.095	18,041,637	2.0378	-2.71%
2011-06-07	0	4.420	4.420	4.430	4.420	4.620	2,647,169	11,901,327	4.4959	2.040	2.040	2.045	2.040	2.132	5,735,470	2.0750	-2.21%
2011-06-03	0	4.520	4.510	4.520	4.490	4.620	1,440,434	6,540,034	4.5403	2.086	2.082	2.086	2.072	2.132	3,120,906	2.0956	-1.31%
2011-06-02	0	4.580	4.580	4.590	4.460	4.700	5,660,601	25,907,368	4.5768	2.114	2.114	2.118	2.058	2.169	12,264,502	2.1124	0.88%
2011-06-01	0	4.540	4.530	4.540	4.450	4.560	4,912,133	22,240,431	4.5277	2.095	2.091	2.095	2.054	2.105	10,642,839	2.0897	-0.44%
2011-05-31	0	4.560	4.560	4.570	4.500	4.570	10,206,500	46,263,996	4.5328	2.105	2.105	2.109	2.077	2.109	22,113,842	2.0921	1.11%
2011-05-30	0	4.510	4.500	4.520	4.480	4.600	11,014,400	49,730,230	4.5150	2.082	2.077	2.086	2.068	2.123	23,864,273	2.0839	0.67%
2011-05-27	0	4.480	4.470	4.480	4.320	4.550	16,331,616	72,955,571	4.4671	2.068	2.063	2.068	1.994	2.100	35,384,782	2.0618	4.67%
2011-05-26	0	4.280	4.280	4.290	4.260	4.360	8,332,000	35,847,440	4.3024	1.975	1.975	1.980	1.966	2.012	18,052,470	1.9857	-2.06%
2011-05-25	0	4.370	4.340	4.360	4.320	4.390	4,616,000	20,079,540	4.3500	2.017	2.003	2.012	1.994	2.026	10,001,224	2.0077	0.23%
2011-05-24	0	4.360	4.350	4.360	4.320	4.390	3,131,872	13,624,823	4.3504	2.012	2.008	2.012	1.994	2.026	6,785,649	2.0079	0.46%
2011-05-23	0	4.340	4.330	4.360	4.300	4.700	7,856,600	34,467,870	4.3871	2.003	1.998	2.012	1.985	2.169	17,022,448	2.0248	-4.62%
2011-05-20	0	4.550	4.520	4.550	4.450	4.590	7,963,680	36,350,192	4.5645	2.100	2.086	2.100	2.054	2.118	17,254,452	2.1067	1.11%
2011-05-19	0	4.500	4.490	4.500	4.470	4.660	3,948,000	18,077,800	4.5790	2.077	2.072	2.077	2.063	2.151	8,553,907	2.1134	-1.53%
2011-05-18	0	4.570	4.570	4.580	4.540	4.630	7,466,000	34,086,660	4.5656	2.109	2.109	2.114	2.095	2.137	16,176,157	2.1072	1.56%
2011-05-17	0	4.500	4.500	4.530	4.400	4.560	24,566,814	109,911,109	4.4740	2.077	2.077	2.091	2.031	2.105	53,227,516	2.0649	2.74%
2011-05-16	0	4.380	4.380	4.390	4.320	4.490	24,784,000	108,652,960	4.3840	2.022	2.022	2.026	1.994	2.072	53,698,081	2.0234	2.10%
2011-05-13	0	4.290	4.290	4.300	4.230	4.420	15,844,657	68,011,638	4.2924	1.980	1.980	1.985	1.952	2.040	34,329,716	1.9811	-2.94%
2011-05-12	0	4.420	4.420	4.450	4.400	4.580	12,132,442	54,417,320	4.4853	2.040	2.040	2.054	2.031	2.114	26,286,671	2.0701	-2.00%
2011-05-11	0	4.510	4.450	4.510	4.310	4.510	10,204,000	45,313,774	4.4408	2.082	2.054	2.082	1.989	2.082	22,108,425	2.0496	1.81%
2011-05-09	0	4.430	4.430	4.440	4.410	4.620	3,880,000	17,242,280	4.4439	2.045	2.045	2.049	2.035	2.132	8,406,575	2.0510	-1.34%
2011-05-06	0	4.490	4.480	4.490	4.440	4.600	8,004,000	36,356,659	4.5423	2.072	2.068	2.072	2.049	2.123	17,341,811	2.0965	-2.81%
2011-05-05	0	4.620	4.600	4.640	4.540	4.720	3,581,748	16,461,191	4.5959	2.132	2.123	2.142	2.095	2.178	7,760,369	2.1212	1.32%
2011-05-04	0	4.560	4.560	4.570	4.510	4.740	4,835,748	22,063,643	4.5626	2.105	2.105	2.109	2.082	2.188	10,477,340	2.1058	-1.72%
2011-05-03	0	4.690	4.660	4.690	4.630	4.800	6,470,483	30,635,794	4.7347	2.141	2.128	2.141	2.114	2.192	14,171,056	2.1619	0.86%
2011-04-29	0	4.650	4.650	4.660	4.580	4.670	16,947,000	78,002,142	4.6027	2.123	2.123	2.128	2.091	2.132	37,115,759	2.1016	0.87%
2011-04-28	0	4.610	4.610	4.620	4.550	4.650	3,446,950	15,813,672	4.5877	2.105	2.105	2.109	2.078	2.123	7,549,192	2.0948	1.54%
2011-04-27	0	4.540	4.530	4.560	4.480	4.610	4,180,000	18,937,992	4.5306	2.073	2.068	2.082	2.046	2.105	9,154,651	2.0687	-0.22%
2011-04-26	0	4.550	4.540	4.550	4.480	4.660	14,168,800	64,109,336	4.5247	2.078	2.073	2.078	2.046	2.128	31,031,201	2.0660	-1.73%
2011-04-21	0	4.630	4.620	4.650	4.560	4.820	17,948,000	83,311,740	4.6418	2.114	2.109	2.123	2.082	2.201	39,308,057	2.1195	-3.54%
2011-04-20	0	4.800	4.790	4.800	4.660	4.860	10,301,127	49,044,695	4.7611	2.192	2.187	2.192	2.128	2.219	22,560,580	2.1739	-0.41%
2011-04-19	0	4.820	4.810	4.830	4.700	4.880	8,001,963	38,583,156	4.8217	2.201	2.196	2.205	2.146	2.228	17,525,162	2.2016	0.42%
2011-04-18	0	4.800	4.800	4.810	4.640	4.950	18,311,200	87,953,135	4.8032	2.192	2.192	2.196	2.119	2.260	40,103,504	2.1932	1.05%
2011-04-15	0	4.750	4.720	4.750	4.570	4.760	11,395,000	53,350,208	4.6819	2.169	2.155	2.169	2.087	2.173	24,956,280	2.1377	0.42%
2011-04-14	0	4.730	4.720	4.750	4.710	4.770	12,928,308	61,132,845	4.7286	2.160	2.155	2.169	2.151	2.178	28,314,390	2.1591	0.21%
2011-04-13	0	4.720	4.710	4.740	4.570	4.780	8,430,000	39,604,810	4.6981	2.155	2.151	2.164	2.087	2.183	18,462,610	2.1451	-0.21%
2011-04-12	0	4.730	4.730	4.740	4.690	4.780	13,972,000	65,973,860	4.7219	2.160	2.160	2.164	2.141	2.183	30,600,188	2.1560	-1.25%
2011-04-11	0	4.790	4.760	4.800	4.590	4.800	21,704,000	102,659,720	4.7300	2.187	2.173	2.192	2.096	2.192	47,534,102	2.1597	3.90%
2011-04-08	0	4.610	4.610	4.620	4.370	4.760	27,816,000	126,212,020	4.5374	2.105	2.105	2.109	1.995	2.173	60,920,042	2.0718	5.49%
2011-04-07	0	4.370	4.360	4.380	4.210	4.390	16,501,000	71,033,230	4.3048	1.995	1.991	2.000	1.922	2.004	36,138,971	1.9656	3.07%
2011-04-06	0	4.240	4.220	4.240	4.180	4.340	13,260,140	55,909,266	4.2163	1.936	1.927	1.936	1.909	1.982	29,041,138	1.9252	0.95%
2011-04-04	0	4.200	4.190	4.200	4.020	4.260	8,092,900	33,754,935	4.1709	1.918	1.913	1.918	1.836	1.945	17,724,324	1.9044	3.96%
2011-04-01	0	4.040	4.060	4.070	3.980	4.150	9,265,101	37,194,389	4.0145	1.845	1.854	1.858	1.817	1.895	20,291,571	1.8330	-1.46%
2011-03-31	0	4.100	4.070	4.100	4.000	4.110	8,197,728	33,173,720	4.0467	1.872	1.858	1.872	1.826	1.877	17,953,909	1.8477	3.54%
2011-03-30	0	3.960	3.930	3.950	3.680	4.070	35,584,000	136,831,880	3.8453	1.808	1.794	1.804	1.680	1.858	77,932,800	1.7558	-1.49%
2011-03-29	0	4.020	4.010	4.020	4.000	4.180	8,360,000	33,798,789	4.0429	1.836	1.831	1.836	1.826	1.909	18,309,302	1.8460	-2.66%
2011-03-28	0	4.130	4.110	4.130	3.980	4.170	20,260,600	83,384,202	4.1156	1.886	1.877	1.886	1.817	1.904	44,372,900	1.8792	3.77%
2011-03-25	0	3.980	3.980	4.020	3.960	4.200	16,244,750	65,925,967	4.0583	1.817	1.817	1.836	1.808	1.918	35,577,756	1.8530	-1.49%
2011-03-24	0	4.040	4.020	4.040	3.980	4.270	25,702,915	105,879,122	4.1193	1.845	1.836	1.845	1.817	1.950	56,292,158	1.8809	-3.35%
2011-03-23	0	4.180	4.180	4.190	4.160	4.470	22,656,830	97,054,441	4.2837	1.909	1.909	1.913	1.899	2.041	49,620,903	1.9559	-6.70%
2011-03-22	0	4.480	4.490	4.500	4.390	4.540	10,362,000	46,271,280	4.4655	2.046	2.050	2.055	2.004	2.073	22,693,898	2.0389	2.52%
2011-03-21	0	4.370	4.360	4.370	4.310	4.420	3,153,500	13,786,070	4.3717	1.995	1.991	1.995	1.968	2.018	6,906,505	1.9961	0.46%
2011-03-18	0	4.350	4.320	4.360	4.260	4.390	4,882,000	21,235,520	4.3498	1.986	1.973	1.991	1.945	2.004	10,692,107	1.9861	-0.46%
2011-03-17	0	4.370	4.370	4.380	4.020	4.400	16,633,400	70,547,331	4.2413	1.995	1.995	2.000	1.836	2.009	36,428,941	1.9366	2.10%
2011-03-16	0	4.280	4.250	4.300	4.170	4.300	9,446,300	39,782,310	4.2114	1.954	1.941	1.963	1.904	1.963	20,688,416	1.9229	0.94%
2011-03-15	0	4.240	4.220	4.250	4.100	4.460	11,723,000	49,247,840	4.2010	1.936	1.927	1.941	1.872	2.036	25,674,635	1.9182	-2.97%
2011-03-14	0	4.370	4.350	4.370	4.310	4.450	3,013,000	13,147,792	4.3637	1.995	1.986	1.995	1.968	2.032	6,598,795	1.9925	-0.68%
2011-03-11	0	4.400	4.390	4.420	4.360	4.570	4,646,100	20,798,861	4.4766	2.009	2.004	2.018	1.991	2.087	10,175,460	2.0440	-4.14%
2011-03-10	0	4.590	4.600	4.610	4.450	4.650	12,197,100	55,907,552	4.5837	2.096	2.100	2.105	2.032	2.123	26,712,965	2.0929	2.46%
2011-03-09	0	4.480	4.450	4.480	4.310	4.520	7,724,000	34,323,804	4.4438	2.046	2.032	2.046	1.968	2.064	16,916,394	2.0290	4.19%
2011-03-08	0	4.300	4.290	4.300	4.260	4.420	3,440,000	14,913,620	4.3354	1.963	1.959	1.963	1.945	2.018	7,533,971	1.9795	-0.92%
2011-03-07	0	4.340	4.320	4.340	4.230	4.360	4,087,115	17,541,703	4.2920	1.982	1.973	1.982	1.931	1.991	8,951,223	1.9597	0.70%
2011-03-04	0	4.310	4.300	4.310	4.300	4.440	10,200,000	44,736,700	4.3860	1.968	1.963	1.968	1.963	2.027	22,339,101	2.0026	0.47%
2011-03-03	0	4.290	4.280	4.290	4.200	4.390	4,195,238	18,157,839	4.3282	1.959	1.954	1.959	1.918	2.004	9,188,024	1.9763	1.42%
2011-03-02	0	4.230	4.200	4.230	4.110	4.280	8,542,400	35,637,062	4.1718	1.931	1.918	1.931	1.877	1.954	18,708,778	1.9048	-3.64%
2011-03-01	0	4.390	4.340	4.390	4.270	4.420	6,309,142	27,427,704	4.3473	2.004	1.982	2.004	1.950	2.018	13,817,702	1.9850	3.54%
2011-02-28	0	4.240	4.220	4.240	3.910	4.260	14,057,700	57,768,339	4.1094	1.936	1.927	1.936	1.785	1.945	30,787,880	1.8763	5.74%
2011-02-25	0	4.010	3.990	4.000	3.900	4.150	21,053,300	84,614,855	4.0191	1.831	1.822	1.826	1.781	1.895	46,108,999	1.8351	0.50%
2011-02-24	0	3.990	4.000	4.010	3.960	4.150	12,856,000	51,787,727	4.0283	1.822	1.826	1.831	1.808	1.895	28,156,027	1.8393	-1.24%
2011-02-23	0	4.040	4.030	4.040	3.990	4.240	15,593,186	63,065,806	4.0444	1.845	1.840	1.845	1.822	1.936	34,150,760	1.8467	-1.94%
2011-02-22	0	4.120	4.120	4.130	4.100	4.400	12,211,000	50,868,642	4.1658	1.881	1.881	1.886	1.872	2.009	26,743,408	1.9021	-6.36%
2011-02-21	0	4.400	4.380	4.400	4.300	4.450	22,602,000	99,430,924	4.3992	2.009	2.000	2.009	1.963	2.032	49,500,819	2.0087	-1.35%
2011-02-18	0	4.460	4.440	4.480	4.370	4.530	12,612,804	56,214,763	4.4570	2.036	2.027	2.046	1.995	2.068	27,623,402	2.0350	-0.67%
2011-02-17	0	4.490	4.480	4.490	4.280	4.560	12,044,000	53,628,980	4.4528	2.050	2.046	2.050	1.954	2.082	26,377,660	2.0331	6.15%
2011-02-16	0	4.230	4.240	4.250	4.160	4.300	11,560,500	48,896,512	4.2296	1.931	1.936	1.941	1.899	1.963	25,318,743	1.9312	0.00%
2011-02-15	0	4.230	4.220	4.230	4.170	4.300	12,097,000	51,211,892	4.2334	1.931	1.927	1.931	1.904	1.963	26,493,735	1.9330	0.71%
2011-02-14	0	4.200	4.190	4.200	4.020	4.270	14,196,000	58,735,140	4.1374	1.918	1.913	1.918	1.836	1.950	31,090,772	1.8892	1.94%
2011-02-11	0	4.120	4.110	4.120	4.030	4.200	16,342,000	67,281,280	4.1171	1.881	1.877	1.881	1.840	1.918	35,790,744	1.8799	0.98%
2011-02-10	0	4.080	4.060	4.100	3.870	4.330	21,174,500	86,988,580	4.1082	1.863	1.854	1.872	1.767	1.977	46,374,440	1.8758	-5.12%
2011-02-09	0	4.300	4.300	4.330	4.260	4.500	14,187,250	61,617,540	4.3432	1.963	1.963	1.977	1.945	2.055	31,071,608	1.9831	-2.27%
2011-02-08	0	4.400	4.380	4.420	4.350	4.420	3,778,000	16,600,480	4.3940	2.009	2.000	2.018	1.986	2.018	8,274,228	2.0063	1.15%
2011-02-07	0	4.350	4.340	4.360	4.330	4.410	10,066,000	44,064,356	4.3775	1.986	1.982	1.991	1.977	2.014	22,045,626	1.9988	-1.36%
2011-02-02	0	4.410	4.400	4.410	4.380	4.430	5,634,000	24,791,600	4.4004	2.014	2.009	2.014	2.000	2.023	12,339,068	2.0092	1.85%
2011-02-01	0	4.330	4.330	4.350	4.270	4.430	8,957,930	38,838,475	4.3357	1.977	1.977	1.986	1.950	2.023	19,618,833	1.9797	-1.37%
2011-01-31	0	4.390	4.360	4.400	4.310	4.460	13,143,077	57,721,702	4.3918	2.004	1.991	2.009	1.968	2.036	28,784,757	2.0053	-1.13%
2011-01-28	0	4.440	4.440	4.450	4.420	4.550	5,948,000	26,659,772	4.4821	2.027	2.027	2.032	2.018	2.078	13,026,762	2.0465	-2.63%
2011-01-27	0	4.560	4.500	4.560	4.430	4.590	8,584,529	38,574,274	4.4935	2.082	2.055	2.082	2.023	2.096	18,801,045	2.0517	3.40%
2011-01-26	0	4.410	4.400	4.410	4.350	4.470	6,724,000	29,609,300	4.4035	2.014	2.009	2.014	1.986	2.041	14,726,286	2.0106	-1.78%
2011-01-25	0	4.490	4.480	4.520	4.440	4.690	6,732,000	30,297,780	4.5006	2.050	2.046	2.064	2.027	2.141	14,743,806	2.0549	-3.23%
2011-01-24	0	4.640	4.590	4.640	4.420	4.650	10,045,800	45,843,020	4.5634	2.119	2.096	2.119	2.018	2.123	22,001,386	2.0836	1.75%
2011-01-21	0	4.560	4.560	4.570	4.550	4.600	3,416,000	15,624,188	4.5738	2.082	2.082	2.087	2.078	2.100	7,481,409	2.0884	-1.51%
2011-01-20	0	4.630	4.600	4.630	4.560	4.640	6,652,202	30,566,085	4.5949	2.114	2.100	2.114	2.082	2.119	14,569,040	2.0980	0.43%
2011-01-19	0	4.610	4.600	4.610	4.600	4.750	17,939,000	83,058,350	4.6300	2.105	2.100	2.105	2.100	2.169	39,288,346	2.1141	-2.54%
2011-01-18	0	4.730	4.730	4.750	4.700	4.810	4,916,000	23,319,540	4.7436	2.160	2.160	2.169	2.146	2.196	10,766,570	2.1659	0.00%
2011-01-17	0	4.730	4.720	4.730	4.710	4.900	3,860,000	18,445,580	4.7786	2.160	2.155	2.160	2.151	2.237	8,453,817	2.1819	-2.87%
2011-01-14	0	4.870	4.870	4.900	4.780	4.900	4,017,600	19,453,840	4.8422	2.224	2.224	2.237	2.183	2.237	8,798,978	2.2109	1.25%
2011-01-13	0	4.810	4.800	4.850	4.800	5.120	11,774,000	57,726,374	4.9029	2.196	2.192	2.215	2.192	2.338	25,786,331	2.2386	-4.75%
2011-01-12	0	5.050	5.040	5.050	4.840	5.150	26,346,000	132,816,550	5.0412	2.306	2.301	2.306	2.210	2.351	57,700,583	2.3018	3.27%
2011-01-11	0	4.890	4.870	4.890	4.660	4.890	7,058,000	33,702,609	4.7751	2.233	2.224	2.233	2.128	2.233	15,457,782	2.1803	4.49%
2011-01-10	0	4.680	4.650	4.680	4.600	4.800	5,370,000	25,078,568	4.6701	2.137	2.123	2.137	2.100	2.192	11,760,879	2.1324	-2.30%
2011-01-07	0	4.790	4.730	4.780	4.660	4.790	8,028,000	37,817,668	4.7107	2.187	2.160	2.183	2.128	2.187	17,582,186	2.1509	2.35%
2011-01-06	0	4.680	4.650	4.690	4.610	4.770	10,030,000	46,682,220	4.6543	2.137	2.123	2.141	2.105	2.178	21,966,782	2.1251	-1.06%
2011-01-05	0	4.730	4.710	4.750	4.590	4.750	11,900,000	55,438,240	4.6587	2.160	2.151	2.169	2.096	2.169	26,062,284	2.1271	1.72%
2011-01-04	0	4.650	4.630	4.640	4.530	4.720	8,696,000	40,254,760	4.6291	2.123	2.114	2.119	2.068	2.155	19,045,178	2.1136	1.75%
2011-01-03	0	4.570	4.560	4.570	4.540	4.690	7,536,300	34,574,940	4.5878	2.087	2.082	2.087	2.073	2.141	16,505,310	2.0948	-1.30%
2010-12-31	0	4.630	4.670	4.720	4.600	4.850	3,440,000	16,141,332	4.6922	2.114	2.132	2.155	2.100	2.215	7,533,971	2.1425	1.76%
2010-12-30	0	4.550	4.550	4.560	4.410	4.630	10,515,314	47,437,918	4.5113	2.078	2.078	2.082	2.014	2.114	23,029,672	2.0599	-0.44%
2010-12-29	0	4.570	4.560	4.570	4.450	4.600	5,276,031	23,933,841	4.5363	2.087	2.082	2.087	2.032	2.100	11,555,077	2.0713	-0.44%
2010-12-28	0	4.590	4.570	4.600	4.550	4.740	3,802,300	17,530,790	4.6106	2.096	2.087	2.100	2.078	2.164	8,327,447	2.1052	-0.22%
2010-12-24	0	4.600	4.570	4.600	4.530	4.750	2,864,000	13,166,920	4.5974	2.100	2.087	2.100	2.068	2.169	6,272,469	2.0992	-2.34%
2010-12-23	0	4.710	4.710	4.720	4.660	4.880	7,423,000	35,319,568	4.7581	2.151	2.151	2.155	2.128	2.228	16,257,171	2.1726	-3.48%
2010-12-22	0	4.880	4.840	4.880	4.650	4.890	20,080,402	96,063,816	4.7840	2.228	2.210	2.228	2.123	2.233	43,978,247	2.1843	8.93%
2010-12-21	0	4.480	4.450	4.480	4.300	4.550	5,855,700	26,182,443	4.4713	2.046	2.032	2.046	1.963	2.078	12,824,615	2.0416	4.92%
2010-12-20	0	4.270	4.260	4.320	4.200	4.410	14,807,000	64,001,166	4.3224	1.950	1.945	1.973	1.918	2.014	32,428,928	1.9736	-2.95%
2010-12-17	0	4.400	4.340	4.400	4.330	4.500	15,560,000	68,422,864	4.3974	2.009	1.982	2.009	1.977	2.055	34,078,079	2.0078	-0.45%
2010-12-16	0	4.420	4.420	4.430	4.340	4.570	25,788,000	114,955,840	4.4577	2.018	2.018	2.023	1.982	2.087	56,478,503	2.0354	-3.70%
2010-12-15	0	4.590	4.570	4.580	4.560	4.650	8,818,510	40,482,520	4.5906	2.096	2.087	2.091	2.082	2.123	19,313,489	2.0961	-1.29%
2010-12-14	0	4.650	4.630	4.650	4.560	4.750	11,891,000	55,381,270	4.6574	2.123	2.114	2.123	2.082	2.169	26,042,573	2.1266	0.00%
2010-12-13	0	4.650	4.640	4.650	4.630	4.860	12,150,100	57,123,390	4.7015	2.123	2.119	2.123	2.114	2.219	26,610,030	2.1467	-3.53%
2010-12-10	0	4.820	4.820	4.830	4.700	4.850	6,756,000	32,259,860	4.7750	2.201	2.201	2.205	2.146	2.215	14,796,369	2.1803	0.42%
2010-12-09	0	4.800	4.790	4.800	4.750	4.900	8,676,000	41,735,776	4.8105	2.192	2.187	2.192	2.169	2.237	19,001,376	2.1965	-0.21%
2010-12-08	0	4.810	4.800	4.830	4.780	4.910	12,026,000	58,171,088	4.8371	2.196	2.192	2.205	2.183	2.242	26,338,238	2.2086	-1.64%
2010-12-07	0	4.890	4.870	4.890	4.830	5.090	6,788,831	33,359,708	4.9139	2.233	2.224	2.233	2.205	2.324	14,868,272	2.2437	-1.21%
2010-12-06	0	4.950	4.930	4.940	4.880	4.960	12,742,054	62,664,173	4.9179	2.260	2.251	2.256	2.228	2.265	27,906,473	2.2455	1.02%
2010-12-03	0	4.900	4.870	4.920	4.850	5.100	8,994,200	44,609,060	4.9598	2.237	2.224	2.246	2.215	2.329	19,698,269	2.2646	-2.00%
2010-12-02	0	5.000	4.980	5.030	4.940	5.100	21,542,000	108,430,460	5.0334	2.283	2.274	2.297	2.256	2.329	47,179,305	2.2983	-0.20%
2010-12-01	0	5.010	5.010	5.020	4.820	5.050	33,694,234	167,742,526	4.9784	2.288	2.288	2.292	2.201	2.306	73,794,008	2.2731	-0.79%
2010-11-30	0	5.050	5.040	5.050	4.640	5.200	136,887,011	690,983,726	5.0478	2.306	2.301	2.306	2.119	2.374	299,797,326	2.3048	3.06%
2010-11-29	0	4.900	4.930	4.940	4.600	4.960	46,075,800	218,064,574	4.7327	2.237	2.251	2.256	2.100	2.265	100,910,974	2.1610	-3.35%
2010-11-26	0	5.070	5.070	5.080	4.900	5.220	26,993,620	137,610,447	5.0979	2.315	2.315	2.320	2.237	2.383	59,118,941	2.3277	3.26%
2010-11-25	0	4.910	4.920	4.930	4.760	5.080	35,927,055	174,758,710	4.8643	2.242	2.246	2.251	2.173	2.320	78,684,127	2.2210	5.82%
2010-11-24	0	4.640	4.670	4.680	4.290	4.680	30,768,000	137,818,204	4.4793	2.119	2.132	2.137	1.959	2.137	67,385,240	2.0452	1.98%
2010-11-23	0	4.550	4.540	4.560	4.470	4.750	14,367,000	65,698,232	4.5729	2.078	2.073	2.082	2.041	2.169	31,465,280	2.0880	-1.94%
2010-11-22	0	4.640	4.660	4.670	4.470	4.740	21,028,400	96,416,456	4.5851	2.119	2.128	2.132	2.041	2.164	46,054,465	2.0935	-2.11%
2010-11-19	0	4.740	4.740	4.750	4.500	4.750	26,620,200	122,800,042	4.6130	2.164	2.164	2.169	2.055	2.169	58,301,111	2.1063	5.80%
2010-11-18	0	4.480	4.480	4.490	4.240	4.520	17,668,000	77,494,758	4.3862	2.046	2.046	2.050	1.936	2.064	38,694,827	2.0027	7.69%
2010-11-17	0	4.160	4.130	4.160	3.860	4.490	27,205,000	112,877,124	4.1491	1.899	1.886	1.899	1.762	2.050	59,581,886	1.8945	-6.52%
2010-11-16	0	4.450	4.450	4.490	4.440	4.590	27,969,547	125,921,526	4.5021	2.032	2.032	2.050	2.027	2.096	61,256,326	2.0556	-1.33%
2010-11-15	0	4.510	4.500	4.510	4.440	4.550	13,219,628	59,466,479	4.4983	2.059	2.055	2.059	2.027	2.078	28,952,412	2.0539	-0.22%
2010-11-12	0	4.520	4.510	4.520	4.440	4.640	14,116,000	63,911,600	4.5276	2.064	2.059	2.064	2.027	2.119	30,915,563	2.0673	-0.88%
2010-11-11	0	4.560	4.570	4.580	4.340	4.580	26,337,500	118,018,280	4.4810	2.082	2.087	2.091	1.982	2.091	57,681,967	2.0460	9.62%
2010-11-10	0	4.160	4.150	4.160	4.100	4.320	11,078,000	46,275,760	4.1773	1.899	1.895	1.899	1.872	1.973	24,262,015	1.9073	-3.03%
2010-11-09	0	4.290	4.280	4.290	4.200	4.490	12,492,000	53,650,460	4.2948	1.959	1.954	1.959	1.918	2.050	27,358,828	1.9610	-2.94%
2010-11-08	0	4.420	4.420	4.430	4.300	4.480	6,132,308	26,950,805	4.3949	2.018	2.018	2.023	1.963	2.046	13,430,416	2.0067	2.79%
2010-11-05	0	4.300	4.270	4.300	4.140	4.300	7,040,800	29,630,002	4.2083	1.963	1.950	1.963	1.890	1.963	15,420,112	1.9215	3.61%
2010-11-04	0	4.150	4.140	4.150	4.030	4.200	16,960,556	69,790,927	4.1149	1.895	1.890	1.895	1.840	1.918	37,145,448	1.8789	2.72%
2010-11-03	0	4.040	4.030	4.040	3.990	4.130	23,841,070	97,566,225	4.0924	1.845	1.840	1.845	1.822	1.886	52,214,516	1.8686	-1.70%
2010-11-02	0	4.110	4.090	4.110	4.070	4.260	13,909,700	58,018,092	4.1711	1.877	1.867	1.877	1.858	1.945	30,463,744	1.9045	-2.14%
2010-11-01	0	4.200	4.180	4.210	4.120	4.340	7,620,000	32,124,736	4.2158	1.918	1.909	1.922	1.881	1.982	16,688,622	1.9249	-2.33%
2010-10-29	0	4.300	4.270	4.300	4.220	4.500	16,982,000	72,753,300	4.2841	1.963	1.950	1.963	1.927	2.055	37,192,413	1.9561	1.18%
2010-10-28	0	4.250	4.250	4.300	4.250	4.360	14,722,000	63,423,530	4.3081	1.941	1.941	1.963	1.941	1.991	32,242,769	1.9671	0.47%
2010-10-27	0	4.230	4.220	4.230	4.160	4.310	8,866,000	37,501,820	4.2298	1.931	1.927	1.931	1.899	1.968	19,417,497	1.9313	-1.63%
2010-10-26	0	4.300	4.290	4.300	4.280	4.390	7,148,000	30,775,770	4.3055	1.963	1.959	1.963	1.954	2.004	15,654,891	1.9659	0.00%
2010-10-25	0	4.300	4.290	4.320	4.280	4.390	6,855,300	29,681,064	4.3297	1.963	1.959	1.973	1.954	2.004	15,013,847	1.9769	0.00%
2010-10-22	0	4.300	4.290	4.300	4.260	4.420	6,856,000	29,593,000	4.3164	1.963	1.959	1.963	1.945	2.018	15,015,380	1.9708	-0.46%
2010-10-21	0	4.320	4.310	4.320	4.260	4.350	6,852,000	28,914,600	4.2199	1.973	1.968	1.973	1.945	1.986	15,006,619	1.9268	2.86%
2010-10-20	0	4.200	4.190	4.200	4.090	4.330	8,656,901	36,675,519	4.2366	1.918	1.913	1.918	1.867	1.977	18,959,547	1.9344	-2.10%
2010-10-19	0	4.290	4.290	4.300	4.260	4.390	8,099,000	34,814,710	4.2986	1.959	1.959	1.963	1.945	2.004	17,737,684	1.9628	-0.23%
2010-10-18	0	4.300	4.280	4.300	4.200	4.400	11,132,000	47,989,160	4.3109	1.963	1.954	1.963	1.918	2.009	24,380,281	1.9684	-2.27%
2010-10-15	0	4.400	4.370	4.400	4.230	4.470	18,985,000	83,483,320	4.3973	2.009	1.995	2.009	1.931	2.041	41,579,199	2.0078	1.38%
2010-10-14	0	4.340	4.310	4.340	4.160	4.360	12,336,000	52,428,106	4.2500	1.982	1.968	1.982	1.899	1.991	27,017,171	1.9405	1.17%
2010-10-13	0	4.290	4.280	4.290	4.070	4.300	19,835,835	83,218,482	4.1954	1.959	1.954	1.959	1.858	1.963	43,442,619	1.9156	5.15%
2010-10-12	0	4.080	4.060	4.080	4.020	4.090	6,531,000	26,511,970	4.0594	1.863	1.854	1.863	1.836	1.867	14,303,595	1.8535	0.49%
2010-10-11	0	4.060	4.060	4.070	4.030	4.090	4,770,000	19,359,240	4.0585	1.854	1.854	1.858	1.840	1.867	10,446,815	1.8531	-0.25%
2010-10-08	0	4.070	4.050	4.070	3.910	4.080	12,839,000	51,596,650	4.0187	1.858	1.849	1.858	1.785	1.863	28,118,795	1.8350	1.75%
2010-10-07	0	4.000	4.000	4.010	3.940	4.040	12,288,000	49,149,800	3.9998	1.826	1.826	1.831	1.799	1.845	26,912,046	1.8263	0.76%
2010-10-06	0	3.970	3.970	3.980	3.910	3.980	16,969,000	66,998,070	3.9483	1.813	1.813	1.817	1.785	1.817	37,163,941	1.8028	1.28%
2010-10-05	0	3.920	3.920	3.930	3.830	3.950	20,528,000	79,810,834	3.8879	1.790	1.790	1.794	1.749	1.804	44,958,535	1.7752	1.55%
2010-10-04	0	3.860	3.860	3.880	3.670	4.000	35,175,300	133,985,201	3.8091	1.762	1.762	1.772	1.676	1.826	77,037,703	1.7392	7.52%
2010-09-30	0	3.590	3.590	3.600	3.510	3.630	23,621,229	84,713,317	3.5863	1.639	1.639	1.644	1.603	1.657	51,733,041	1.6375	-1.64%
2010-09-29	0	3.650	3.630	3.670	3.590	3.730	23,251,750	84,794,301	3.6468	1.667	1.657	1.676	1.639	1.703	50,923,842	1.6651	-0.27%
2010-09-28	0	3.660	3.650	3.660	3.580	3.740	45,675,000	164,728,352	3.6065	1.671	1.667	1.671	1.635	1.708	100,033,179	1.6467	-1.35%
2010-09-27	0	3.710	3.710	3.720	3.600	3.770	30,025,354	111,199,913	3.7035	1.694	1.694	1.699	1.644	1.721	65,758,765	1.6910	3.92%
2010-09-24	0	3.570	3.560	3.570	3.490	3.610	33,306,621	118,679,132	3.5632	1.630	1.625	1.630	1.594	1.648	72,945,094	1.6270	0.00%
2010-09-22	0	3.570	3.580	3.590	3.540	3.800	69,204,585	251,657,761	3.6364	1.630	1.635	1.639	1.616	1.735	151,565,509	1.6604	-5.31%
2010-09-21	0	3.770	3.750	3.770	3.690	3.930	55,762,000	211,453,620	3.7921	1.721	1.712	1.721	1.685	1.794	122,124,797	1.7315	-5.99%
2010-09-20	0	4.010	4.010	4.020	3.980	4.030	20,162,000	80,769,377	4.0060	1.831	1.831	1.836	1.817	1.840	44,156,956	1.8291	0.75%
2010-09-17	0	3.980	3.940	3.980	3.910	3.990	7,510,000	29,678,204	3.9518	1.817	1.799	1.817	1.785	1.822	16,447,710	1.8044	2.58%
2010-09-16	0	3.880	3.880	3.900	3.820	4.000	15,860,690	62,182,860	3.9206	1.772	1.772	1.781	1.744	1.826	34,736,623	1.7901	-2.51%
2010-09-15	0	3.980	3.960	3.970	3.950	4.040	10,606,960	42,284,003	3.9864	1.817	1.808	1.813	1.804	1.845	23,230,387	1.8202	-1.49%
2010-09-14	0	4.040	4.030	4.040	3.900	4.040	24,094,000	95,755,360	3.9742	1.845	1.840	1.845	1.781	1.845	52,768,460	1.8146	3.86%
2010-09-13	0	3.890	3.880	3.890	3.870	3.930	19,592,000	76,297,220	3.8943	1.776	1.772	1.776	1.767	1.794	42,908,594	1.7781	1.04%
2010-09-10	0	3.850	3.810	3.850	3.760	3.910	11,324,000	43,427,072	3.8350	1.758	1.740	1.758	1.717	1.785	24,800,782	1.7510	0.00%
2010-09-09	0	3.850	3.840	3.850	3.800	3.880	29,057,000	111,478,281	3.8365	1.758	1.753	1.758	1.735	1.772	63,637,966	1.7518	0.26%
2010-09-08	0	3.840	3.830	3.840	3.800	3.930	19,256,600	74,475,364	3.8675	1.753	1.749	1.753	1.735	1.794	42,174,032	1.7659	0.26%
2010-09-07	0	3.830	3.820	3.830	3.710	3.870	29,058,000	111,048,724	3.8216	1.749	1.744	1.749	1.694	1.767	63,640,156	1.7449	2.41%
2010-09-06	0	3.740	3.740	3.750	3.660	3.760	16,996,000	63,040,720	3.7092	1.708	1.708	1.712	1.671	1.717	37,223,074	1.6936	1.36%
2010-09-03	0	3.690	3.680	3.710	3.670	3.720	7,808,000	28,812,620	3.6901	1.685	1.680	1.694	1.676	1.699	17,100,363	1.6849	0.54%
2010-09-02	0	3.670	3.660	3.670	3.600	3.730	7,807,000	28,602,100	3.6636	1.676	1.671	1.676	1.644	1.703	17,098,172	1.6728	2.23%
2010-09-01	0	3.590	3.590	3.600	3.580	3.650	5,249,815	19,015,160	3.6221	1.639	1.639	1.644	1.635	1.667	11,497,661	1.6538	-0.83%
2010-08-31	0	3.620	3.600	3.630	3.500	3.630	15,260,000	54,097,540	3.5451	1.653	1.644	1.657	1.598	1.657	33,421,047	1.6187	1.12%
2010-08-30	0	3.580	3.570	3.580	3.560	3.650	8,320,000	29,891,040	3.5927	1.635	1.630	1.635	1.625	1.667	18,221,698	1.6404	0.85%
2010-08-27	0	3.550	3.530	3.560	3.500	3.600	323,696,000	1,127,931,720	3.4845	1.621	1.612	1.625	1.598	1.644	708,929,171	1.5910	-1.39%
2010-08-26	0	3.600	3.600	3.610	3.510	3.690	337,060,000	1,175,975,120	3.4889	1.644	1.644	1.648	1.603	1.685	738,197,773	1.5930	-6.98%
2010-08-25	1	-	-	-	-	-	0	0	-	1.767	-	-	-	-	0	-	0.00%
2010-08-24	0	3.870	3.860	3.870	3.800	4.000	17,576,000	67,902,000	3.8633	1.767	1.762	1.767	1.735	1.826	38,493,337	1.7640	0.78%
2010-08-23	0	3.840	3.820	3.840	3.750	3.920	9,085,000	34,976,970	3.8500	1.753	1.744	1.753	1.712	1.790	19,897,130	1.7579	3.78%
2010-08-20	0	3.700	3.700	3.730	3.690	3.900	7,672,000	28,874,772	3.7637	1.689	1.689	1.703	1.685	1.781	16,802,508	1.7185	-2.89%
2010-08-19	0	3.810	3.810	3.840	3.780	4.000	7,437,837	29,266,131	3.9348	1.740	1.740	1.753	1.726	1.826	16,289,666	1.7966	-2.56%
2010-08-18	0	3.910	3.900	3.920	3.880	3.950	13,706,000	53,785,020	3.9242	1.785	1.781	1.790	1.772	1.804	30,017,619	1.7918	1.82%
2010-08-17	0	3.840	3.810	3.840	3.800	3.870	3,094,000	11,856,380	3.8321	1.753	1.740	1.753	1.735	1.767	6,776,194	1.7497	0.52%
2010-08-16	0	3.820	3.770	3.820	3.720	3.900	3,806,000	14,492,004	3.8077	1.744	1.721	1.744	1.699	1.781	8,335,551	1.7386	2.69%
2010-08-13	0	3.720	3.730	3.740	3.600	3.780	2,738,000	10,191,480	3.7222	1.699	1.703	1.708	1.644	1.726	5,996,515	1.6996	3.05%
2010-08-12	0	3.610	3.600	3.630	3.570	3.710	3,630,000	13,214,840	3.6405	1.648	1.644	1.657	1.630	1.694	7,950,092	1.6622	-2.43%
2010-08-11	0	3.700	3.690	3.710	3.570	3.760	6,220,000	22,873,140	3.6774	1.689	1.685	1.694	1.630	1.717	13,622,471	1.6791	-0.54%
2010-08-10	0	3.720	3.720	3.730	3.690	3.800	3,034,000	11,337,220	3.7367	1.699	1.699	1.703	1.685	1.735	6,644,787	1.7062	-2.36%
2010-08-09	0	3.810	3.800	3.810	3.590	3.820	3,892,000	14,507,060	3.7274	1.740	1.735	1.740	1.639	1.744	8,523,900	1.7019	7.63%
2010-08-06	0	3.540	3.530	3.540	3.520	3.650	1,970,000	7,015,280	3.5611	1.616	1.612	1.616	1.607	1.667	4,314,513	1.6260	-0.84%
2010-08-05	0	3.570	3.570	3.600	3.560	3.690	2,866,000	10,382,740	3.6227	1.630	1.630	1.644	1.625	1.685	6,276,849	1.6541	-1.38%
2010-08-04	0	3.620	3.620	3.630	3.540	3.900	7,526,000	27,399,480	3.6406	1.653	1.653	1.657	1.616	1.781	16,482,752	1.6623	-4.74%
2010-08-03	0	3.800	3.790	3.810	3.740	3.950	23,161,660	88,642,747	3.8271	1.735	1.731	1.740	1.708	1.804	50,726,535	1.7475	2.70%
2010-08-02	0	3.700	3.690	3.700	3.620	3.700	5,100,000	18,791,660	3.6846	1.689	1.685	1.689	1.653	1.689	11,169,550	1.6824	3.93%
2010-07-30	0	3.560	3.550	3.560	3.520	3.740	4,984,000	18,095,860	3.6308	1.625	1.621	1.625	1.607	1.708	10,915,498	1.6578	-1.93%
2010-07-29	0	3.630	3.630	3.650	3.630	3.740	3,891,247	14,196,520	3.6483	1.657	1.657	1.667	1.657	1.708	8,522,251	1.6658	-2.68%
2010-07-28	0	3.730	3.720	3.740	3.400	3.740	19,008,000	68,568,480	3.6073	1.703	1.699	1.708	1.552	1.708	41,629,571	1.6471	9.06%
2010-07-27	0	3.420	3.420	3.430	3.390	3.510	10,284,000	35,544,940	3.4563	1.562	1.562	1.566	1.548	1.603	22,523,070	1.5782	0.29%
2010-07-26	0	3.410	3.410	3.420	3.390	3.490	4,446,500	15,287,470	3.4381	1.557	1.557	1.562	1.548	1.594	9,738,315	1.5698	0.59%
2010-07-23	0	3.390	3.360	3.390	3.360	3.490	5,096,000	17,375,920	3.4097	1.548	1.534	1.548	1.534	1.594	11,160,790	1.5569	1.19%
2010-07-22	0	3.350	3.330	3.350	3.280	3.360	3,336,000	11,096,440	3.3263	1.530	1.520	1.530	1.498	1.534	7,306,200	1.5188	1.52%
2010-07-21	0	3.300	3.290	3.300	3.270	3.380	2,498,000	8,231,660	3.2953	1.507	1.502	1.507	1.493	1.543	5,470,890	1.5046	0.30%
2010-07-20	0	3.290	3.260	3.290	3.270	3.380	7,544,000	25,018,764	3.3164	1.502	1.489	1.502	1.493	1.543	16,522,174	1.5143	-1.79%
2010-07-19	0	3.350	3.330	3.360	3.310	3.450	1,794,000	6,161,030	3.4342	1.530	1.520	1.534	1.511	1.575	3,929,054	1.5681	-3.74%
2010-07-16	0	3.480	3.480	3.490	3.460	3.500	4,612,000	16,074,880	3.4854	1.589	1.589	1.594	1.580	1.598	10,100,778	1.5914	0.00%
2010-07-15	0	3.480	3.470	3.480	3.450	3.550	6,968,000	24,267,640	3.4827	1.589	1.584	1.589	1.575	1.621	15,260,672	1.5902	0.87%
2010-07-14	0	3.450	3.430	3.450	3.430	3.510	8,140,000	28,165,720	3.4602	1.575	1.566	1.575	1.566	1.603	17,827,478	1.5799	0.00%
2010-07-13	0	3.450	3.430	3.450	3.440	3.510	5,736,000	19,871,200	3.4643	1.575	1.566	1.575	1.571	1.603	12,562,459	1.5818	-0.58%
2010-07-12	0	3.470	3.460	3.470	3.390	3.510	3,780,000	13,093,000	3.4638	1.584	1.580	1.584	1.548	1.603	8,278,608	1.5815	2.06%
2010-07-09	0	3.400	3.370	3.400	3.360	3.440	5,525,750	18,790,525	3.4005	1.552	1.539	1.552	1.534	1.571	12,101,989	1.5527	-1.45%
2010-07-08	0	3.450	3.450	3.470	3.390	3.460	1,852,000	6,351,120	3.4293	1.575	1.575	1.584	1.548	1.580	4,056,080	1.5658	1.77%
2010-07-07	0	3.390	3.380	3.390	3.380	3.440	10,104,000	34,352,600	3.3999	1.548	1.543	1.548	1.543	1.571	22,128,850	1.5524	0.59%
2010-07-06	0	3.370	3.360	3.370	3.330	3.440	2,008,000	6,754,960	3.3640	1.539	1.534	1.539	1.520	1.571	4,397,737	1.5360	0.90%
2010-07-05	0	3.340	3.330	3.360	3.320	3.430	3,818,000	12,898,760	3.3784	1.525	1.520	1.534	1.516	1.566	8,361,832	1.5426	-0.60%
2010-07-02	0	3.360	3.360	3.370	3.310	3.390	8,488,570	28,524,641	3.3604	1.534	1.534	1.539	1.511	1.548	18,590,884	1.5343	-0.88%
2010-06-30	0	3.390	3.390	3.400	3.260	3.400	4,228,025	14,203,703	3.3594	1.548	1.548	1.552	1.489	1.552	9,259,831	1.5339	0.00%
2010-06-29	0	3.390	3.360	3.380	3.260	3.470	7,698,000	26,024,160	3.3806	1.548	1.534	1.543	1.489	1.584	16,859,451	1.5436	0.30%
2010-06-28	0	3.380	3.380	3.400	3.370	3.520	2,904,000	9,977,400	3.4357	1.543	1.543	1.552	1.539	1.607	6,360,073	1.5688	-3.43%
2010-06-25	0	3.500	3.500	3.510	3.440	3.540	13,066,500	45,189,780	3.4584	1.598	1.598	1.603	1.571	1.616	28,617,045	1.5791	0.00%
2010-06-24	0	3.500	3.490	3.500	3.480	3.540	7,321,500	25,637,236	3.5016	1.598	1.594	1.598	1.589	1.616	16,034,875	1.5988	0.57%
2010-06-23	0	3.480	3.460	3.490	3.390	3.510	13,672,000	46,969,920	3.4355	1.589	1.580	1.594	1.548	1.603	29,943,155	1.5686	1.16%
2010-06-22	0	3.440	3.420	3.430	3.410	3.490	19,142,000	66,000,396	3.4479	1.571	1.562	1.566	1.557	1.594	41,923,046	1.5743	0.29%
2010-06-21	0	3.430	3.400	3.450	3.400	3.600	21,820,000	76,219,120	3.4931	1.566	1.552	1.575	1.552	1.644	47,788,155	1.5949	0.59%
2010-06-18	0	3.410	3.400	3.410	3.330	3.490	5,166,000	17,588,940	3.4048	1.557	1.552	1.557	1.520	1.594	11,314,097	1.5546	3.02%
2010-06-17	0	3.310	3.330	3.340	3.240	3.390	12,952,200	43,043,044	3.3232	1.511	1.520	1.525	1.479	1.548	28,366,716	1.5174	0.61%
2010-06-15	0	3.290	3.270	3.290	3.250	3.290	1,100,000	3,609,436	3.2813	1.502	1.493	1.502	1.484	1.502	2,409,119	1.4982	0.00%
2010-06-14	0	3.290	3.280	3.290	3.230	3.310	5,024,000	16,463,760	3.2770	1.502	1.498	1.502	1.475	1.511	11,003,102	1.4963	2.49%
2010-06-11	0	3.210	3.210	3.240	3.180	3.270	2,684,000	8,669,560	3.2301	1.466	1.466	1.479	1.452	1.493	5,878,250	1.4749	0.31%
2010-06-10	0	3.200	3.170	3.210	3.130	3.210	1,276,000	4,064,720	3.1855	1.461	1.447	1.466	1.429	1.466	2,794,578	1.4545	0.95%
2010-06-09	0	3.170	3.160	3.170	3.150	3.170	1,388,000	4,398,144	3.1687	1.447	1.443	1.447	1.438	1.447	3,039,870	1.4468	0.32%
2010-06-08	0	3.160	3.160	3.170	3.130	3.210	3,213,714	10,215,765	3.1788	1.443	1.443	1.447	1.429	1.466	7,038,380	1.4514	0.00%
2010-06-07	0	3.160	3.150	3.200	3.120	3.200	2,220,000	6,965,760	3.1377	1.443	1.438	1.461	1.425	1.461	4,862,040	1.4327	-2.17%
2010-06-04	0	3.230	3.220	3.240	3.180	3.260	3,264,000	10,552,800	3.2331	1.475	1.470	1.479	1.452	1.489	7,148,512	1.4762	0.94%
2010-06-03	0	3.200	3.190	3.200	3.160	3.300	8,940,000	28,857,640	3.2279	1.461	1.457	1.461	1.443	1.507	19,579,565	1.4739	2.24%
2010-06-02	0	3.130	3.130	3.140	3.130	3.290	10,468,000	33,769,760	3.2260	1.429	1.429	1.434	1.429	1.502	22,926,050	1.4730	-3.99%
2010-06-01	0	3.260	3.250	3.260	3.210	3.260	1,340,000	4,323,374	3.2264	1.489	1.484	1.489	1.466	1.489	2,934,745	1.4732	0.93%
2010-05-31	0	3.230	3.230	3.240	3.120	3.270	981,111	3,132,886	3.1932	1.475	1.475	1.479	1.425	1.493	2,148,739	1.4580	0.00%
2010-05-28	0	3.230	3.210	3.230	3.140	3.300	9,167,901	29,525,874	3.2206	1.475	1.466	1.475	1.434	1.507	20,078,693	1.4705	5.90%
2010-05-27	0	3.050	3.050	3.060	3.000	3.140	11,888,000	36,863,120	3.1009	1.393	1.393	1.397	1.370	1.434	26,036,003	1.4159	0.99%
2010-05-26	0	3.020	3.020	3.040	2.990	3.130	9,982,000	30,403,052	3.0458	1.379	1.379	1.388	1.365	1.429	21,861,657	1.3907	-2.89%
2010-05-25	0	3.110	3.100	3.140	3.090	3.190	8,160,000	25,504,616	3.1256	1.420	1.415	1.434	1.411	1.457	17,871,281	1.4271	-1.89%
2010-05-24	0	3.170	3.170	3.180	3.120	3.200	4,659,000	14,807,600	3.1783	1.447	1.447	1.452	1.425	1.461	10,203,713	1.4512	-1.25%
2010-05-20	0	3.210	3.190	3.210	3.090	3.330	5,842,000	18,518,400	3.1699	1.466	1.457	1.466	1.411	1.520	12,794,610	1.4474	-1.53%
2010-05-19	0	3.260	3.230	3.260	3.220	3.330	3,296,000	10,806,120	3.2786	1.489	1.475	1.489	1.470	1.520	7,218,596	1.4970	0.93%
2010-05-18	0	3.230	3.220	3.230	3.200	3.300	4,305,000	13,891,810	3.2269	1.475	1.470	1.475	1.461	1.507	9,428,415	1.4734	0.94%
2010-05-17	0	3.200	3.190	3.200	3.160	3.500	18,799,889	61,871,086	3.2910	1.461	1.457	1.461	1.443	1.598	41,173,786	1.5027	-9.35%
2010-05-14	0	3.530	3.500	3.540	3.370	3.580	21,826,000	76,382,040	3.4996	1.612	1.598	1.616	1.539	1.635	47,801,295	1.5979	4.75%
2010-05-13	0	3.370	3.360	3.370	3.310	3.400	4,182,000	13,963,660	3.3390	1.539	1.534	1.539	1.511	1.552	9,159,031	1.5246	1.81%
2010-05-12	0	3.310	3.310	3.320	3.200	3.330	6,172,000	20,234,680	3.2785	1.511	1.511	1.516	1.461	1.520	13,517,346	1.4969	1.53%
2010-05-11	0	3.260	3.220	3.250	3.200	3.320	3,048,000	9,910,900	3.2516	1.489	1.470	1.484	1.461	1.516	6,675,449	1.4847	-0.91%
2010-05-10	0	3.290	3.290	3.310	3.070	3.340	6,758,000	21,721,388	3.2142	1.502	1.502	1.511	1.402	1.525	14,800,749	1.4676	6.82%
2010-05-07	0	3.080	3.070	3.100	2.900	3.170	9,395,000	28,442,922	3.0275	1.406	1.402	1.415	1.324	1.447	20,576,064	1.3823	0.98%
2010-05-06	0	3.050	3.050	3.090	3.000	3.200	9,928,000	30,691,440	3.0914	1.393	1.393	1.411	1.370	1.461	21,743,391	1.4115	-3.79%
2010-05-05	0	3.170	3.170	3.180	3.130	3.290	5,966,000	19,070,340	3.1965	1.447	1.447	1.452	1.429	1.502	13,066,184	1.4595	-5.09%
2010-05-04	0	3.340	3.320	3.350	3.270	3.460	2,964,000	9,903,720	3.3413	1.525	1.516	1.530	1.493	1.580	6,491,480	1.5256	0.02%
2010-05-03	0	3.370	3.350	3.370	3.200	3.380	9,792,013	32,424,723	3.3113	1.525	1.516	1.525	1.448	1.529	21,642,789	1.4982	3.06%
2010-04-30	0	3.270	3.250	3.340	3.220	3.470	6,204,000	20,347,840	3.2798	1.479	1.470	1.511	1.457	1.570	13,712,386	1.4839	-2.97%
2010-04-29	0	3.370	3.360	3.380	3.330	3.420	2,198,000	7,426,940	3.3790	1.525	1.520	1.529	1.507	1.547	4,858,128	1.5288	-1.46%
2010-04-28	0	3.420	3.420	3.430	3.380	3.460	3,852,000	13,200,840	3.4270	1.547	1.547	1.552	1.529	1.565	8,513,880	1.5505	-1.16%
2010-04-27	0	3.460	3.460	3.470	3.400	3.540	4,477,000	15,518,740	3.4663	1.565	1.565	1.570	1.538	1.602	9,895,286	1.5683	0.29%
2010-04-26	0	3.450	3.450	3.480	3.400	3.500	3,670,000	12,627,600	3.4408	1.561	1.561	1.574	1.538	1.584	8,111,615	1.5567	-0.29%
2010-04-23	0	3.460	3.460	3.470	3.440	3.540	8,517,000	29,532,056	3.4674	1.565	1.565	1.570	1.556	1.602	18,824,693	1.5688	1.47%
2010-04-22	0	3.410	3.400	3.410	3.370	3.500	5,239,100	17,859,447	3.4089	1.543	1.538	1.543	1.525	1.584	11,579,717	1.5423	-3.94%
2010-04-21	0	3.550	3.530	3.550	3.400	3.600	12,890,000	44,682,596	3.4665	1.606	1.597	1.606	1.538	1.629	28,490,113	1.5684	6.29%
2010-04-20	0	3.340	3.310	3.350	3.230	3.480	10,862,000	35,781,440	3.2942	1.511	1.498	1.516	1.461	1.574	24,007,727	1.4904	1.21%
2010-04-19	0	3.300	3.290	3.300	3.200	3.310	10,784,000	35,383,900	3.2811	1.493	1.489	1.493	1.448	1.498	23,835,328	1.4845	0.61%
2010-04-16	0	3.280	3.280	3.290	3.250	3.350	4,328,000	14,183,080	3.2771	1.484	1.484	1.489	1.470	1.516	9,565,959	1.4827	-1.80%
2010-04-15	0	3.340	3.330	3.340	3.230	3.390	3,980,000	13,224,000	3.3226	1.511	1.507	1.511	1.461	1.534	8,796,792	1.5033	3.41%
2010-04-14	0	3.230	3.230	3.260	3.210	3.310	7,480,900	24,220,463	3.2376	1.461	1.461	1.475	1.452	1.498	16,534,654	1.4648	0.62%
2010-04-13	0	3.210	3.210	3.220	3.180	3.380	9,582,000	31,048,040	3.2402	1.452	1.452	1.457	1.439	1.529	21,178,608	1.4660	-3.31%
2010-04-12	0	3.320	3.290	3.350	3.290	3.500	9,568,000	32,756,160	3.4235	1.502	1.489	1.516	1.489	1.584	21,147,665	1.5489	-5.14%
2010-04-09	0	3.500	3.490	3.500	3.470	3.570	5,520,000	19,167,104	3.4723	1.584	1.579	1.584	1.570	1.615	12,200,576	1.5710	0.00%
2010-04-08	0	3.500	3.470	3.500	3.360	3.540	14,926,000	51,093,460	3.4231	1.584	1.570	1.584	1.520	1.602	32,990,180	1.5487	-1.96%
2010-04-07	0	3.570	3.580	3.590	3.560	3.810	17,545,536	64,094,166	3.6530	1.615	1.620	1.624	1.611	1.724	38,780,008	1.6528	2.59%
2010-04-01	0	3.480	3.480	3.490	3.400	3.550	12,166,004	42,315,673	3.4782	1.574	1.574	1.579	1.538	1.606	26,889,901	1.5737	5.14%
2010-03-31	0	3.310	3.310	3.350	3.140	3.340	42,276,900	137,218,323	3.2457	1.498	1.498	1.516	1.421	1.511	93,442,487	1.4685	-2.36%
2010-03-30	0	3.390	3.380	3.410	3.280	3.480	17,666,000	60,060,420	3.3998	1.534	1.529	1.543	1.484	1.574	39,046,263	1.5382	-2.31%
2010-03-29	0	3.470	3.460	3.480	3.400	3.840	32,572,646	117,399,162	3.6042	1.570	1.565	1.574	1.538	1.737	71,993,666	1.6307	-9.87%
2010-03-26	0	3.850	3.850	3.870	3.720	3.880	10,739,800	40,725,116	3.7920	1.742	1.742	1.751	1.683	1.755	23,737,635	1.7156	4.05%
2010-03-25	0	3.700	3.700	3.730	3.670	3.850	5,357,000	20,034,863	3.7399	1.674	1.674	1.688	1.660	1.742	11,840,305	1.6921	-2.63%
2010-03-24	0	3.800	3.790	3.810	3.650	3.830	7,156,000	26,861,314	3.7537	1.719	1.715	1.724	1.651	1.733	15,816,544	1.6983	2.98%
2010-03-23	0	3.690	3.690	3.710	3.660	3.760	8,702,000	32,304,760	3.7123	1.669	1.669	1.679	1.656	1.701	19,233,589	1.6796	-1.60%
2010-03-22	0	3.750	3.750	3.770	3.750	3.890	9,704,000	36,920,480	3.8047	1.697	1.697	1.706	1.697	1.760	21,448,259	1.7214	-2.09%
2010-03-19	0	3.830	3.820	3.830	3.670	3.900	19,298,950	73,292,382	3.7977	1.733	1.728	1.733	1.660	1.765	42,655,490	1.7182	4.36%
2010-03-18	0	3.670	3.670	3.680	3.440	3.800	27,709,100	100,954,187	3.6434	1.660	1.660	1.665	1.556	1.719	61,244,018	1.6484	6.69%
2010-03-17	0	3.440	3.420	3.450	3.350	3.450	18,916,000	64,505,240	3.4101	1.556	1.547	1.561	1.516	1.561	41,809,075	1.5429	3.30%
2010-03-16	0	3.330	3.310	3.340	3.300	3.420	2,188,000	7,330,500	3.3503	1.507	1.498	1.511	1.493	1.547	4,836,025	1.5158	-1.77%
2010-03-15	0	3.390	3.390	3.400	3.380	3.450	6,506,000	22,274,240	3.4236	1.534	1.534	1.538	1.529	1.561	14,379,882	1.5490	-1.74%
2010-03-12	0	3.450	3.430	3.450	3.300	3.480	9,306,000	31,452,060	3.3798	1.561	1.552	1.561	1.493	1.574	20,568,580	1.5291	6.15%
2010-03-11	0	3.250	3.240	3.270	3.250	3.380	8,995,200	29,727,335	3.3048	1.470	1.466	1.479	1.470	1.529	19,881,634	1.4952	-1.22%
2010-03-10	0	3.290	3.290	3.300	3.250	3.400	4,610,000	15,193,060	3.2957	1.489	1.489	1.493	1.470	1.538	10,189,249	1.4911	-0.60%
2010-03-09	0	3.310	3.280	3.310	3.230	3.420	10,312,000	34,185,680	3.3151	1.498	1.484	1.498	1.461	1.547	22,792,090	1.4999	-1.78%
2010-03-08	0	3.370	3.330	3.370	3.320	3.550	38,974,000	129,701,960	3.3279	1.525	1.507	1.525	1.502	1.606	86,142,254	1.5057	-0.88%
2010-03-05	0	3.400	3.390	3.400	3.320	3.450	12,302,000	41,452,800	3.3696	1.538	1.534	1.538	1.502	1.561	27,190,486	1.5245	-0.29%
2010-03-04	0	3.410	3.400	3.410	3.230	3.470	26,072,000	88,404,680	3.3908	1.543	1.538	1.543	1.461	1.570	57,625,618	1.5341	3.33%
2010-03-03	0	3.300	3.290	3.300	3.190	3.390	12,568,000	41,567,500	3.3074	1.493	1.489	1.493	1.443	1.534	27,778,413	1.4964	0.92%
2010-03-02	0	3.270	3.260	3.280	2.990	3.330	22,475,200	71,853,336	3.1970	1.479	1.475	1.484	1.353	1.507	49,675,794	1.4464	9.36%
2010-03-01	0	2.990	2.960	2.990	2.910	3.020	3,462,000	10,328,120	2.9833	1.353	1.339	1.353	1.317	1.366	7,651,883	1.3497	1.01%
2010-02-26	0	2.960	2.950	2.960	2.940	2.980	1,598,000	4,726,188	2.9576	1.339	1.335	1.339	1.330	1.348	3,531,978	1.3381	-1.00%
2010-02-25	0	2.990	2.990	3.000	2.940	3.040	8,312,000	24,891,040	2.9946	1.353	1.353	1.357	1.330	1.375	18,371,592	1.3549	0.00%
2010-02-24	0	2.990	2.990	3.000	2.920	3.050	2,132,000	6,383,720	2.9942	1.353	1.353	1.357	1.321	1.380	4,712,251	1.3547	-0.33%
2010-02-23	0	3.000	2.980	3.000	2.940	3.050	9,924,000	29,642,771	2.9870	1.357	1.348	1.357	1.330	1.380	21,934,514	1.3514	1.69%
2010-02-22	0	2.950	2.940	2.950	2.840	2.980	9,139,000	26,539,896	2.9040	1.335	1.330	1.335	1.285	1.348	20,199,468	1.3139	-1.01%
2010-02-19	0	2.980	2.980	3.000	2.860	3.050	17,478,000	51,694,866	2.9577	1.348	1.348	1.357	1.294	1.380	38,630,736	1.3382	2.76%
2010-02-18	0	2.900	2.890	2.900	2.830	2.900	7,326,793	20,981,578	2.8637	1.312	1.308	1.312	1.280	1.312	16,194,039	1.2956	1.40%
2010-02-17	0	2.860	2.850	2.860	2.830	2.930	3,432,000	9,827,696	2.8635	1.294	1.289	1.294	1.280	1.326	7,585,575	1.2956	0.35%
2010-02-12	0	2.850	2.850	2.860	2.850	2.860	3,260,000	9,311,560	2.8563	1.289	1.289	1.294	1.289	1.294	7,205,413	1.2923	0.35%
2010-02-11	0	2.840	2.840	2.850	2.810	2.880	2,740,676	7,791,774	2.8430	1.285	1.285	1.289	1.271	1.303	6,057,577	1.2863	0.71%
2010-02-10	0	2.820	2.810	2.820	2.780	2.910	6,493,385	18,585,586	2.8622	1.276	1.271	1.276	1.258	1.317	14,351,999	1.2950	2.55%
2010-02-09	0	2.750	2.750	2.760	2.750	2.900	7,814,000	21,842,870	2.7954	1.244	1.244	1.249	1.244	1.312	17,270,888	1.2647	-4.84%
2010-02-08	0	2.890	2.850	2.880	2.790	2.920	5,602,000	16,192,500	2.8905	1.308	1.289	1.303	1.262	1.321	12,381,816	1.3078	2.12%
2010-02-05	0	2.830	2.820	2.830	2.780	2.880	4,580,000	12,975,776	2.8331	1.280	1.276	1.280	1.258	1.303	10,122,942	1.2818	-3.74%
2010-02-04	0	2.940	2.880	2.890	2.780	2.950	9,464,000	26,861,800	2.8383	1.330	1.303	1.308	1.258	1.335	20,917,799	1.2842	-0.34%
2010-02-03	0	2.950	2.930	2.950	2.890	2.990	14,854,000	43,786,772	2.9478	1.335	1.326	1.335	1.308	1.353	32,831,042	1.3337	0.68%
2010-02-02	0	2.930	2.910	2.930	2.860	3.060	42,120,000	123,501,242	2.9321	1.326	1.317	1.326	1.294	1.384	93,095,698	1.3266	4.27%
2010-02-01	0	2.810	2.800	2.810	2.630	2.900	15,540,000	43,472,900	2.7975	1.271	1.267	1.271	1.190	1.312	34,347,273	1.2657	8.91%
2010-01-29	0	2.580	2.580	2.590	2.560	2.670	15,240,000	39,774,000	2.6098	1.167	1.167	1.172	1.158	1.208	33,684,199	1.1808	-4.44%
2010-01-28	0	2.700	2.700	2.710	2.510	2.780	29,696,300	79,812,150	2.6876	1.222	1.222	1.226	1.136	1.258	65,636,225	1.2160	8.87%
2010-01-27	0	2.480	2.480	2.500	2.330	2.700	22,221,100	55,943,847	2.5176	1.122	1.122	1.131	1.054	1.222	49,114,170	1.1391	0.00%
2010-01-26	0	2.480	2.480	2.490	2.470	2.770	16,525,746	43,240,394	2.6165	1.122	1.122	1.127	1.118	1.253	36,526,018	1.1838	-8.49%
2010-01-25	0	2.710	2.680	2.740	2.700	2.760	10,137,000	27,641,850	2.7268	1.226	1.213	1.240	1.222	1.249	22,405,297	1.2337	-3.21%
2010-01-22	0	2.800	2.780	2.800	2.660	2.850	13,058,800	35,939,248	2.7521	1.267	1.258	1.267	1.203	1.289	28,863,203	1.2452	-3.11%
2010-01-21	0	2.890	2.860	2.890	2.850	3.100	27,628,000	82,577,940	2.9889	1.308	1.294	1.308	1.289	1.403	61,064,766	1.3523	-2.69%
2010-01-20	0	2.970	2.920	2.980	2.880	2.980	5,028,000	14,716,368	2.9269	1.344	1.321	1.348	1.303	1.348	11,113,133	1.3242	1.02%
2010-01-19	0	2.940	2.920	2.950	2.930	2.960	10,904,000	32,118,364	2.9456	1.330	1.321	1.335	1.326	1.339	24,100,558	1.3327	0.00%
2010-01-18	0	2.940	2.930	2.940	2.870	2.950	18,326,000	53,105,520	2.8978	1.330	1.326	1.330	1.298	1.335	40,505,028	1.3111	-0.34%
2010-01-15	0	2.950	2.940	2.950	2.910	3.010	49,924,800	146,373,240	2.9319	1.335	1.330	1.335	1.317	1.362	110,346,252	1.3265	1.03%
2010-01-14	0	2.920	2.910	2.920	2.800	2.920	15,718,000	45,617,800	2.9023	1.321	1.317	1.321	1.267	1.321	34,740,698	1.3131	5.80%
2010-01-13	0	2.760	2.800	2.810	2.720	2.870	3,700,000	10,234,440	2.7661	1.249	1.267	1.271	1.231	1.298	8,177,922	1.2515	-3.16%
2010-01-12	0	2.850	2.840	2.870	2.850	2.950	2,608,000	7,484,640	2.8699	1.289	1.285	1.298	1.289	1.335	5,764,330	1.2984	-2.06%
2010-01-11	0	2.910	2.910	2.920	2.890	2.960	26,382,000	76,516,130	2.9003	1.317	1.317	1.321	1.308	1.339	58,310,796	1.3122	-0.68%
2010-01-08	0	2.930	2.900	2.930	2.850	2.940	4,456,000	12,801,224	2.8728	1.326	1.312	1.326	1.289	1.330	9,848,871	1.2998	1.38%
2010-01-07	0	2.890	2.880	2.890	2.880	2.960	27,620,000	80,079,640	2.8993	1.308	1.303	1.308	1.303	1.339	61,047,084	1.3118	-1.03%
2010-01-06	0	2.920	2.910	2.930	2.900	2.980	2,542,000	7,462,360	2.9356	1.321	1.317	1.326	1.312	1.348	5,618,454	1.3282	-1.02%
2010-01-05	0	2.950	2.930	2.940	2.920	3.050	19,595,200	58,048,208	2.9624	1.335	1.326	1.330	1.321	1.380	43,310,276	1.3403	0.34%
2010-01-04	0	2.940	2.940	2.950	2.920	2.990	11,962,000	35,183,320	2.9413	1.330	1.330	1.335	1.321	1.353	26,439,002	1.3307	0.00%
2009-12-31	0	2.940	2.880	2.950	2.850	2.960	1,898,000	5,522,460	2.9096	1.330	1.303	1.335	1.289	1.339	4,195,053	1.3164	1.38%
2009-12-30	0	2.900	2.880	2.900	2.840	2.900	930,000	2,668,160	2.8690	1.312	1.303	1.312	1.285	1.312	2,055,532	1.2980	1.05%
2009-12-29	0	2.870	2.870	2.880	2.870	2.920	2,598,000	7,499,000	2.8865	1.298	1.298	1.303	1.298	1.321	5,742,228	1.3059	-0.35%
2009-12-28	0	2.880	2.860	2.870	2.850	2.930	3,086,000	8,945,900	2.8989	1.303	1.294	1.298	1.289	1.326	6,820,829	1.3116	-2.04%
2009-12-24	0	2.940	2.900	2.950	2.900	3.030	6,360,000	18,814,440	2.9582	1.330	1.312	1.335	1.312	1.371	14,057,185	1.3384	-1.01%
2009-12-23	0	2.970	2.950	2.970	2.890	3.000	11,876,000	34,826,080	2.9325	1.344	1.335	1.344	1.308	1.357	26,248,920	1.3268	2.06%
2009-12-22	0	2.910	2.890	2.920	2.880	3.030	2,288,627	6,691,527	2.9238	1.317	1.308	1.321	1.303	1.371	5,058,436	1.3228	-2.35%
2009-12-21	0	2.980	2.950	2.980	2.850	3.000	2,486,000	7,222,880	2.9054	1.348	1.335	1.348	1.289	1.357	5,494,680	1.3145	2.41%
2009-12-18	0	2.910	2.910	2.940	2.740	3.160	9,132,000	26,377,804	2.8885	1.317	1.317	1.330	1.240	1.430	20,183,996	1.3069	0.69%
2009-12-17	0	2.890	2.880	2.890	2.780	3.030	6,085,217	17,628,849	2.8970	1.308	1.303	1.308	1.258	1.371	13,449,846	1.3107	5.86%
2009-12-16	0	2.730	2.730	2.750	2.730	2.920	8,036,000	22,914,140	2.8514	1.235	1.235	1.244	1.235	1.321	17,761,563	1.2901	-7.46%
2009-12-15	0	2.950	2.950	2.960	2.840	3.010	77,712,160	225,412,991	2.9006	1.335	1.335	1.339	1.285	1.362	171,763,243	1.3123	-2.32%
2009-12-14	0	3.020	3.020	3.040	2.760	3.030	8,974,350	26,111,852	2.9096	1.366	1.366	1.375	1.249	1.371	19,835,550	1.3164	5.23%
2009-12-11	0	2.870	2.830	2.880	2.760	2.980	7,858,000	22,433,800	2.8549	1.298	1.280	1.303	1.249	1.348	17,368,139	1.2917	-2.38%
2009-12-10	0	2.940	2.940	2.970	2.930	3.150	48,819,000	146,489,020	3.0007	1.330	1.330	1.344	1.326	1.425	107,902,158	1.3576	-3.92%
2009-12-09	0	3.060	3.030	3.060	3.010	3.150	19,112,505	58,093,646	3.0396	1.384	1.371	1.384	1.362	1.425	42,243,400	1.3752	-1.29%
2009-12-08	0	3.100	3.100	3.110	3.000	3.180	26,004,000	78,534,000	3.0201	1.403	1.403	1.407	1.357	1.439	57,475,322	1.3664	3.33%
2009-12-07	0	3.000	3.000	3.020	2.970	3.090	5,876,000	17,709,440	3.0139	1.357	1.357	1.366	1.344	1.398	12,987,425	1.3636	0.33%
2009-12-04	0	2.990	2.990	3.000	2.910	3.070	3,866,000	11,537,340	2.9843	1.353	1.353	1.357	1.317	1.389	8,544,824	1.3502	-1.64%
2009-12-03	0	3.040	3.040	3.070	3.000	3.080	5,000,000	15,211,040	3.0422	1.375	1.375	1.389	1.357	1.394	11,051,246	1.3764	-0.98%
2009-12-02	0	3.070	3.060	3.070	2.990	3.110	13,191,122	40,240,300	3.0506	1.389	1.384	1.389	1.353	1.407	29,155,668	1.3802	4.07%
2009-12-01	0	2.950	2.950	2.960	2.900	3.010	5,376,000	15,779,480	2.9352	1.335	1.335	1.339	1.312	1.362	11,882,300	1.3280	-1.34%
2009-11-30	0	2.990	2.990	3.010	2.840	3.010	4,959,500	14,435,660	2.9107	1.353	1.353	1.362	1.285	1.362	10,961,731	1.3169	5.28%
2009-11-27	0	2.840	2.820	2.840	2.800	2.930	5,055,000	14,376,660	2.8440	1.285	1.276	1.285	1.267	1.326	11,172,810	1.2868	-3.73%
2009-11-26	0	2.950	2.940	2.950	2.940	2.990	1,950,000	5,777,880	2.9630	1.335	1.330	1.335	1.330	1.353	4,309,986	1.3406	-0.34%
2009-11-25	0	2.960	2.900	2.950	2.870	2.980	8,422,000	24,496,800	2.9087	1.339	1.312	1.335	1.298	1.348	18,614,719	1.3160	3.86%
2009-11-24	0	2.850	2.840	2.850	2.840	3.020	22,578,000	67,074,820	2.9708	1.289	1.285	1.289	1.285	1.366	49,903,008	1.3441	-3.72%
2009-11-23	0	2.960	2.960	2.970	2.770	2.970	11,694,000	33,229,798	2.8416	1.339	1.339	1.344	1.253	1.344	25,846,655	1.2857	6.09%
2009-11-20	0	2.790	2.780	2.790	2.740	2.960	15,596,000	43,866,528	2.8127	1.262	1.258	1.262	1.240	1.339	34,471,047	1.2726	-3.79%
2009-11-19	0	2.900	2.890	2.900	2.890	3.010	12,574,000	36,831,220	2.9292	1.312	1.308	1.312	1.308	1.362	27,791,674	1.3253	-3.01%
2009-11-18	0	2.990	2.980	3.000	2.980	3.120	9,864,000	29,758,260	3.0169	1.353	1.348	1.357	1.348	1.412	21,801,899	1.3649	-3.55%
2009-11-17	0	3.100	3.090	3.100	3.050	3.200	14,867,000	45,809,836	3.0813	1.403	1.398	1.403	1.380	1.448	32,859,776	1.3941	-1.90%
2009-11-16	0	3.160	3.140	3.160	3.000	3.200	17,324,000	54,241,886	3.1310	1.430	1.421	1.430	1.357	1.448	38,290,358	1.4166	6.40%
2009-11-13	0	2.970	2.970	2.980	2.930	3.030	10,818,000	32,257,600	2.9818	1.344	1.344	1.348	1.326	1.371	23,910,476	1.3491	-2.62%
2009-11-12	0	3.050	3.050	3.060	2.910	3.090	11,498,000	33,643,620	2.9260	1.380	1.380	1.384	1.317	1.398	25,413,446	1.3239	4.45%
2009-11-11	0	2.920	2.900	2.920	2.890	2.990	7,834,000	22,821,720	2.9132	1.321	1.312	1.321	1.308	1.353	17,315,093	1.3180	-1.02%
2009-11-10	0	2.950	2.930	2.950	2.820	3.000	18,383,000	53,574,790	2.9144	1.335	1.326	1.335	1.276	1.357	40,631,012	1.3186	4.24%
2009-11-09	0	2.830	2.820	2.830	2.780	2.850	9,142,000	25,617,100	2.8021	1.280	1.276	1.280	1.258	1.289	20,206,099	1.2678	1.80%
2009-11-06	0	2.780	2.760	2.780	2.720	2.840	10,015,000	27,852,720	2.7811	1.258	1.249	1.258	1.231	1.285	22,135,646	1.2583	3.73%
2009-11-05	0	2.680	2.680	2.710	2.630	2.710	6,672,000	17,820,980	2.6710	1.213	1.213	1.226	1.190	1.226	14,746,783	1.2085	1.52%
2009-11-04	0	2.640	2.640	2.650	2.600	2.670	4,850,000	12,705,922	2.6198	1.194	1.194	1.199	1.176	1.208	10,719,709	1.1853	3.13%
2009-11-03	0	2.560	2.560	2.570	2.530	2.690	6,588,800	16,914,834	2.5672	1.158	1.158	1.163	1.145	1.217	14,562,890	1.1615	2.40%
2009-11-02	0	2.500	2.500	2.510	2.430	2.550	6,583,500	16,228,495	2.4650	1.131	1.131	1.136	1.099	1.154	14,551,176	1.1153	-1.96%
2009-10-30	0	2.550	2.550	2.560	2.550	2.600	1,166,300	2,988,519	2.5624	1.154	1.154	1.158	1.154	1.176	2,577,814	1.1593	0.79%
2009-10-29	0	2.530	2.500	2.530	2.430	2.580	11,497,000	28,803,240	2.5053	1.145	1.131	1.145	1.099	1.167	25,411,236	1.1335	-1.94%
2009-10-28	0	2.580	2.580	2.600	2.520	2.700	4,194,001	10,877,983	2.5937	1.167	1.167	1.176	1.140	1.222	9,269,788	1.1735	-3.73%
2009-10-27	0	2.680	2.660	2.680	2.650	2.730	3,722,000	9,934,800	2.6692	1.213	1.203	1.213	1.199	1.235	8,226,548	1.2077	-1.11%
2009-10-23	0	2.710	2.680	2.720	2.670	2.750	7,240,000	19,520,200	2.6962	1.226	1.213	1.231	1.208	1.244	16,002,205	1.2198	1.50%
2009-10-22	0	2.670	2.630	2.640	2.590	2.680	19,458,000	51,234,420	2.6331	1.208	1.190	1.194	1.172	1.213	43,007,030	1.1913	-0.37%
2009-10-21	0	2.680	2.660	2.690	2.600	2.740	26,228,000	68,929,520	2.6281	1.213	1.203	1.217	1.176	1.240	57,970,417	1.1890	2.29%
2009-10-20	0	2.620	2.600	2.620	2.530	2.650	18,232,000	47,362,580	2.5978	1.185	1.176	1.185	1.145	1.199	40,297,264	1.1753	1.95%
2009-10-19	0	2.570	2.550	2.570	2.550	2.710	8,193,000	21,554,140	2.6308	1.163	1.154	1.163	1.154	1.226	18,108,572	1.1903	-3.38%
2009-10-16	0	2.660	2.630	2.650	2.630	2.720	33,578,000	82,953,560	2.4705	1.203	1.190	1.199	1.190	1.231	74,215,749	1.1177	-2.21%
2009-10-15	0	2.720	2.710	2.720	2.610	2.750	23,730,000	63,919,520	2.6936	1.231	1.226	1.231	1.181	1.244	52,449,215	1.2187	4.62%
2009-10-14	0	2.600	2.590	2.600	2.500	2.650	10,542,925	27,199,691	2.5799	1.176	1.172	1.176	1.131	1.199	23,302,492	1.1672	4.00%
2009-10-13	0	2.500	2.480	2.500	2.460	2.530	20,314,000	50,454,860	2.4837	1.131	1.122	1.131	1.113	1.145	44,899,003	1.1237	0.00%
2009-10-12	0	2.500	2.490	2.510	2.440	2.530	5,997,199	14,931,682	2.4898	1.131	1.127	1.136	1.104	1.145	13,255,305	1.1265	-1.19%
2009-10-09	0	2.530	2.520	2.530	2.390	2.550	33,756,000	83,061,520	2.4606	1.145	1.140	1.145	1.081	1.154	74,609,174	1.1133	3.69%
2009-10-08	0	2.440	2.410	2.420	2.300	2.520	26,986,000	65,974,640	2.4448	1.104	1.090	1.095	1.041	1.140	59,645,786	1.1061	6.55%
2009-10-07	0	2.290	2.280	2.300	2.180	2.310	10,058,000	22,947,940	2.2816	1.036	1.032	1.041	0.986	1.045	22,230,687	1.0323	1.78%
2009-10-06	0	2.250	2.240	2.250	2.240	2.340	7,860,000	18,003,200	2.2905	1.018	1.013	1.018	1.013	1.059	17,372,559	1.0363	-1.75%
2009-10-05	0	2.290	2.260	2.290	2.120	2.330	6,452,000	14,434,820	2.2373	1.036	1.023	1.036	0.959	1.054	14,260,528	1.0122	8.02%
2009-10-02	0	2.120	2.120	2.140	2.080	2.130	2,030,300	4,262,929	2.0997	0.959	0.959	0.968	0.941	0.964	4,487,469	0.9500	-0.93%
2009-09-30	0	2.140	2.130	2.140	2.100	2.140	2,589,411	5,483,752	2.1178	0.968	0.964	0.968	0.950	0.968	5,723,244	0.9582	0.94%
2009-09-29	0	2.120	2.120	2.130	2.090	2.130	6,614,000	13,874,260	2.0977	0.959	0.959	0.964	0.946	0.964	14,618,589	0.9491	1.44%
2009-09-28	0	2.090	2.080	2.090	2.060	2.130	2,236,000	4,677,740	2.0920	0.946	0.941	0.946	0.932	0.964	4,942,117	0.9465	0.48%
2009-09-25	0	2.080	2.070	2.080	2.070	2.130	3,188,000	6,699,116	2.1014	0.941	0.937	0.941	0.937	0.964	7,046,275	0.9507	-0.95%
2009-09-24	0	2.100	2.100	2.120	2.090	2.140	5,778,000	12,216,198	2.1143	0.950	0.950	0.959	0.946	0.968	12,770,820	0.9566	-1.87%
2009-09-23	0	2.140	2.130	2.140	2.090	2.150	3,518,000	7,500,020	2.1319	0.968	0.964	0.968	0.946	0.973	7,775,657	0.9646	0.00%
2009-09-22	0	2.140	2.100	2.140	2.080	2.160	5,110,000	10,895,080	2.1321	0.968	0.950	0.968	0.941	0.977	11,294,374	0.9646	-0.93%
2009-09-21	0	2.160	2.140	2.170	2.120	2.200	7,218,000	15,631,660	2.1656	0.977	0.968	0.982	0.959	0.995	15,953,579	0.9798	0.00%
2009-09-18	0	2.160	2.140	2.160	2.130	2.200	2,368,000	5,106,720	2.1566	0.977	0.968	0.977	0.964	0.995	5,233,870	0.9757	-0.92%
2009-09-17	0	2.180	2.170	2.190	2.180	2.250	3,892,000	8,567,160	2.2012	0.986	0.982	0.991	0.986	1.018	8,602,290	0.9959	2.35%
2009-09-16	0	2.130	2.120	2.130	2.120	2.160	820,000	1,755,480	2.1408	0.964	0.959	0.964	0.959	0.977	1,812,404	0.9686	-0.47%
2009-09-15	0	2.140	2.120	2.140	2.130	2.220	4,084,000	8,875,440	2.1732	0.968	0.959	0.968	0.964	1.004	9,026,658	0.9832	1.42%
2009-09-14	0	2.110	2.100	2.110	2.100	2.140	384,000	811,400	2.1130	0.955	0.950	0.955	0.950	0.968	848,736	0.9560	-1.40%
2009-09-11	0	2.140	2.130	2.140	2.100	2.180	3,076,000	6,600,600	2.1458	0.968	0.964	0.968	0.950	0.986	6,798,727	0.9709	2.39%
2009-09-10	0	2.090	2.090	2.100	2.090	2.140	2,052,000	4,349,120	2.1195	0.946	0.946	0.950	0.946	0.968	4,535,431	0.9589	-2.34%
2009-09-09	0	2.140	2.130	2.140	2.120	2.160	2,944,000	6,292,560	2.1374	0.968	0.964	0.968	0.959	0.977	6,506,974	0.9670	-0.47%
2009-09-08	0	2.150	2.140	2.150	2.120	2.180	4,684,000	10,055,680	2.1468	0.973	0.968	0.973	0.959	0.986	10,352,807	0.9713	0.00%
2009-09-07	0	2.150	2.140	2.150	2.140	2.300	3,452,000	7,546,560	2.1861	0.973	0.968	0.973	0.968	1.041	7,629,780	0.9891	1.74%
2009-09-04	0	3.170	3.150	3.180	3.030	3.180	4,092,000	12,637,120	3.0883	0.956	0.950	0.959	0.914	0.959	13,566,510	0.9315	3.93%
2009-09-03	0	3.050	3.040	3.050	2.970	3.100	3,232,000	9,873,400	3.0549	0.920	0.917	0.920	0.896	0.935	10,715,288	0.9214	0.00%
2009-09-02	0	3.050	3.040	3.050	3.020	3.100	622,800	1,896,380	3.0449	0.920	0.917	0.920	0.911	0.935	2,064,815	0.9184	-1.93%
2009-09-01	0	3.110	3.070	3.110	2.970	3.110	3,776,000	11,390,680	3.0166	0.938	0.926	0.938	0.896	0.938	12,518,852	0.9099	2.30%
2009-08-31	0	3.040	3.040	3.050	2.960	3.180	4,344,000	13,199,200	3.0385	0.917	0.917	0.920	0.893	0.959	14,401,984	0.9165	-5.30%
2009-08-28	0	3.210	3.190	3.220	3.150	3.330	2,880,000	9,239,520	3.2082	0.968	0.962	0.971	0.950	1.004	9,548,277	0.9677	-2.13%
2009-08-27	0	3.280	3.310	3.320	3.240	3.480	1,312,000	4,419,000	3.3681	0.989	0.998	1.001	0.977	1.050	4,349,771	1.0159	-4.37%
2009-08-26	0	3.430	3.410	3.430	3.240	3.430	4,932,000	16,404,520	3.3261	1.035	1.029	1.035	0.977	1.035	16,351,424	1.0032	5.86%
2009-08-25	0	3.240	3.220	3.240	3.180	3.290	3,256,000	10,527,240	3.2332	0.977	0.971	0.977	0.959	0.992	10,794,857	0.9752	1.25%
2009-08-24	0	3.200	3.190	3.220	3.180	3.260	1,720,000	5,548,320	3.2258	0.965	0.962	0.971	0.959	0.983	5,702,443	0.9730	0.63%
2009-08-21	0	3.180	3.170	3.180	3.130	3.200	936,000	2,965,640	3.1684	0.959	0.956	0.959	0.944	0.965	3,103,190	0.9557	1.60%
2009-08-20	0	3.130	3.130	3.150	3.090	3.200	3,471,500	10,861,330	3.1287	0.944	0.944	0.950	0.932	0.965	11,509,320	0.9437	-1.57%
2009-08-19	0	3.180	3.160	3.180	3.160	3.250	1,896,000	6,045,080	3.1883	0.959	0.953	0.959	0.953	0.980	6,285,949	0.9617	-1.85%
2009-08-18	0	3.240	3.200	3.240	3.070	3.250	12,887,600	40,551,920	3.1466	0.977	0.965	0.977	0.926	0.980	42,727,212	0.9491	-0.31%
2009-08-17	0	3.250	3.240	3.250	3.240	3.480	14,256,000	47,695,720	3.3457	0.980	0.977	0.980	0.977	1.050	47,263,970	1.0091	-7.93%
2009-08-14	0	3.530	3.530	3.540	3.240	3.540	8,450,000	28,572,260	3.3813	1.065	1.065	1.068	0.977	1.068	28,014,909	1.0199	6.97%
2009-08-13	0	3.300	3.300	3.320	2.960	3.320	24,482,000	77,123,120	3.1502	0.995	0.995	1.001	0.893	1.001	81,166,983	0.9502	3.12%
2009-08-12	0	3.200	3.190	3.200	3.170	3.250	10,018,000	32,039,500	3.1982	0.965	0.962	0.965	0.956	0.980	33,213,415	0.9647	-1.23%
2009-08-11	0	3.240	3.240	3.250	3.220	3.310	8,966,000	29,105,140	3.2462	0.977	0.977	0.980	0.971	0.998	29,725,642	0.9791	-0.31%
2009-08-10	0	3.250	3.240	3.250	3.180	3.380	20,036,000	65,791,230	3.2837	0.980	0.977	0.980	0.959	1.019	66,426,831	0.9904	2.20%
2009-08-07	0	3.180	3.160	3.170	2.970	3.200	19,932,000	62,078,120	3.1145	0.959	0.953	0.956	0.896	0.965	66,082,032	0.9394	7.07%
2009-08-06	0	2.970	2.950	2.970	2.950	3.060	8,126,000	24,249,920	2.9842	0.896	0.890	0.896	0.890	0.923	26,940,728	0.9001	-3.88%
2009-08-05	0	3.090	3.070	3.090	3.000	3.090	8,377,302	25,513,401	3.0455	0.932	0.926	0.932	0.905	0.932	27,773,888	0.9186	3.00%
2009-08-04	0	3.000	3.000	3.010	2.940	3.010	7,126,000	21,146,720	2.9675	0.905	0.905	0.908	0.887	0.908	23,625,354	0.8951	2.74%
2009-08-03	0	2.920	2.890	2.930	2.850	2.940	6,276,800	18,202,392	2.8999	0.881	0.872	0.884	0.860	0.887	20,809,939	0.8747	1.74%
2009-07-31	0	2.870	2.870	2.900	2.750	2.970	17,084,000	49,100,720	2.8741	0.866	0.866	0.875	0.829	0.896	56,639,847	0.8669	3.99%
2009-07-30	0	2.760	2.730	2.760	2.670	2.760	2,028,000	5,504,840	2.7144	0.832	0.823	0.832	0.805	0.832	6,723,578	0.8187	1.47%
2009-07-29	0	2.720	2.720	2.730	2.600	2.820	7,818,000	21,133,000	2.7031	0.820	0.820	0.823	0.784	0.851	25,919,593	0.8153	-1.81%
2009-07-28	0	2.770	2.750	2.770	2.750	2.840	8,858,000	24,564,100	2.7731	0.836	0.829	0.836	0.829	0.857	29,367,582	0.8364	2.21%
2009-07-27	0	2.710	2.710	2.730	2.700	2.820	5,056,000	13,900,440	2.7493	0.817	0.817	0.823	0.814	0.851	16,762,530	0.8293	-0.73%
2009-07-24	0	2.730	2.730	2.750	2.690	2.800	4,880,000	13,404,760	2.7469	0.823	0.823	0.829	0.811	0.845	16,179,025	0.8285	1.49%
2009-07-23	0	2.690	2.680	2.690	2.600	2.720	4,848,000	13,013,160	2.6842	0.811	0.808	0.811	0.784	0.820	16,072,933	0.8096	5.08%
2009-07-22	0	2.560	2.550	2.580	2.550	2.800	5,680,000	15,184,800	2.6734	0.772	0.769	0.778	0.769	0.845	18,831,324	0.8064	-1.54%
2009-07-21	0	2.600	2.580	2.600	2.530	2.620	5,010,000	12,901,320	2.5751	0.784	0.778	0.784	0.763	0.790	16,610,023	0.7767	-0.76%
2009-07-20	0	2.620	2.610	2.620	2.390	2.620	9,898,000	24,779,460	2.5035	0.790	0.787	0.790	0.721	0.790	32,815,571	0.7551	10.55%
2009-07-17	0	2.370	2.370	2.380	2.370	2.410	1,730,000	4,120,840	2.3820	0.715	0.715	0.718	0.715	0.727	5,735,597	0.7185	0.00%
2009-07-16	0	2.370	2.360	2.370	2.350	2.450	3,968,000	9,476,160	2.3881	0.715	0.712	0.715	0.709	0.739	13,155,404	0.7203	-0.84%
2009-07-15	0	2.390	2.390	2.400	2.340	2.400	5,072,000	11,987,760	2.3635	0.721	0.721	0.724	0.706	0.724	16,815,576	0.7129	1.70%
2009-07-14	0	2.350	2.350	2.360	2.340	2.430	3,548,000	8,374,440	2.3603	0.709	0.709	0.712	0.706	0.733	11,762,947	0.7119	-2.08%
2009-07-13	0	2.400	2.390	2.400	2.360	2.420	6,844,000	16,416,320	2.3986	0.724	0.721	0.724	0.712	0.730	22,690,419	0.7235	1.69%
2009-07-10	0	2.360	2.350	2.370	2.340	2.420	4,093,000	9,790,640	2.3920	0.712	0.709	0.715	0.706	0.730	13,569,825	0.7215	0.00%
2009-07-09	0	2.360	2.350	2.380	2.300	2.390	14,402,000	33,963,200	2.3582	0.712	0.709	0.718	0.694	0.721	47,748,015	0.7113	1.29%
2009-07-08	0	2.330	2.300	2.330	2.240	2.350	8,124,000	18,509,700	2.2784	0.703	0.694	0.703	0.676	0.709	26,934,097	0.6872	-1.27%
2009-07-07	0	2.360	2.360	2.370	2.330	2.480	11,684,000	28,409,600	2.4315	0.712	0.712	0.715	0.703	0.748	38,736,828	0.7334	-2.48%
2009-07-06	0	2.420	2.420	2.430	2.240	2.420	15,992,000	37,696,280	2.3572	0.730	0.730	0.733	0.676	0.730	53,019,459	0.7110	6.14%
2009-07-03	0	2.280	2.270	2.280	2.150	2.290	8,723,504	19,226,639	2.2040	0.688	0.685	0.688	0.648	0.691	28,921,677	0.6648	2.24%
2009-07-02	0	2.230	2.220	2.230	2.210	2.350	9,856,000	22,258,640	2.2584	0.673	0.670	0.673	0.667	0.709	32,676,325	0.6812	-2.19%
2009-06-30	0	2.280	2.280	2.290	2.270	2.390	13,736,000	31,774,600	2.3132	0.688	0.688	0.691	0.685	0.721	45,539,976	0.6977	0.00%
2009-06-29	0	2.280	2.270	2.280	2.260	2.400	28,436,000	66,597,000	2.3420	0.688	0.685	0.688	0.682	0.724	94,275,972	0.7064	-1.72%
2009-06-26	0	2.320	2.310	2.320	2.280	2.440	32,236,700	76,003,491	2.3577	0.700	0.697	0.700	0.688	0.736	106,876,713	0.7111	-0.85%
2009-06-25	0	2.340	2.330	2.340	2.240	2.620	300,972,000	774,881,400	2.5746	0.706	0.703	0.706	0.676	0.790	997,834,707	0.7766	-19.86%
2009-06-24	0	2.920	2.910	2.920	2.840	3.000	7,168,000	20,604,920	2.8746	0.881	0.878	0.881	0.857	0.905	23,764,600	0.8670	1.74%
2009-06-23	0	2.870	2.860	2.870	2.830	2.880	4,356,000	12,452,840	2.8588	0.866	0.863	0.866	0.854	0.869	14,441,769	0.8623	-0.35%
2009-06-22	0	2.880	2.870	2.880	2.800	2.880	3,952,000	11,236,520	2.8432	0.869	0.866	0.869	0.845	0.869	13,102,358	0.8576	1.41%
2009-06-19	0	2.840	2.830	2.840	2.710	2.840	3,156,000	8,788,560	2.7847	0.857	0.854	0.857	0.817	0.857	10,463,320	0.8399	3.65%
2009-06-18	0	2.740	2.730	2.740	2.680	2.800	2,508,000	6,768,280	2.6987	0.826	0.823	0.826	0.808	0.845	8,314,958	0.8140	1.11%
2009-06-17	0	2.710	2.720	2.760	2.670	2.800	5,140,000	13,960,680	2.7161	0.817	0.820	0.832	0.805	0.845	17,041,022	0.8192	-2.17%
2009-06-16	0	2.770	2.780	2.790	2.670	2.800	6,498,000	17,750,460	2.7317	0.836	0.839	0.842	0.805	0.845	21,543,299	0.8239	-0.72%
2009-06-15	0	2.790	2.780	2.800	2.750	2.830	4,074,000	11,362,900	2.7891	0.842	0.839	0.845	0.829	0.854	13,506,833	0.8413	-1.41%
2009-06-12	0	2.830	2.820	2.830	2.750	2.930	5,848,000	16,304,120	2.7880	0.854	0.851	0.854	0.829	0.884	19,388,306	0.8409	0.35%
2009-06-11	0	2.820	2.810	2.820	2.700	2.840	6,240,000	17,383,480	2.7858	0.851	0.848	0.851	0.814	0.857	20,687,933	0.8403	2.92%
2009-06-10	0	2.740	2.730	2.750	2.720	2.840	8,024,000	22,151,320	2.7606	0.826	0.823	0.829	0.820	0.857	26,602,560	0.8327	-2.14%
2009-06-09	0	2.800	2.780	2.790	2.700	2.920	6,374,000	17,723,300	2.7806	0.845	0.839	0.842	0.814	0.881	21,132,193	0.8387	-3.45%
2009-06-08	0	2.900	2.860	2.900	2.840	2.920	7,124,000	20,458,160	2.8717	0.875	0.863	0.875	0.857	0.881	23,618,723	0.8662	-0.34%
2009-06-05	0	2.910	2.890	2.910	2.880	2.960	6,092,000	17,722,040	2.9091	0.878	0.872	0.878	0.869	0.893	20,197,258	0.8774	-0.34%
2009-06-04	0	2.920	2.900	2.930	2.880	2.980	5,032,000	14,739,600	2.9292	0.881	0.875	0.884	0.869	0.899	16,682,961	0.8835	-2.01%
2009-06-03	0	2.980	2.970	2.980	2.920	3.010	5,444,000	16,142,360	2.9652	0.899	0.896	0.899	0.881	0.908	18,048,895	0.8944	1.71%
2009-06-02	0	2.930	2.920	2.930	2.920	3.000	4,636,000	13,675,880	2.9499	0.884	0.881	0.884	0.881	0.905	15,370,073	0.8898	-2.66%
2009-06-01	0	3.010	2.990	3.000	2.940	3.010	5,625,582	16,768,371	2.9807	0.908	0.902	0.905	0.887	0.908	18,650,908	0.8991	1.01%
2009-05-29	0	2.980	2.980	3.000	2.750	3.000	16,022,000	46,634,780	2.9107	0.899	0.899	0.905	0.829	0.905	53,118,920	0.8779	2.76%
2009-05-27	0	2.900	2.880	2.900	2.780	2.940	18,716,000	53,583,000	2.8630	0.875	0.869	0.875	0.839	0.887	62,050,537	0.8635	5.45%
2009-05-26	0	2.750	2.730	2.750	2.450	2.750	37,176,000	96,052,240	2.5837	0.829	0.823	0.829	0.739	0.829	123,252,339	0.7793	2.61%
2009-05-25	0	2.680	2.650	2.660	2.500	2.750	9,604,000	25,125,720	2.6162	0.808	0.799	0.802	0.754	0.829	31,840,851	0.7891	7.20%
2009-05-22	0	2.500	2.500	2.520	2.320	2.500	3,568,000	8,646,360	2.4233	0.754	0.754	0.760	0.700	0.754	11,829,254	0.7309	3.73%
2009-05-21	0	2.410	2.410	2.420	2.300	2.420	2,194,000	5,165,360	2.3543	0.727	0.727	0.730	0.694	0.730	7,273,930	0.7101	2.12%
2009-05-20	0	2.360	2.340	2.370	2.320	2.460	2,620,000	6,203,440	2.3677	0.712	0.706	0.715	0.700	0.742	8,686,280	0.7142	-4.45%
2009-05-19	0	2.470	2.450	2.470	2.300	2.510	4,693,411	11,507,751	2.4519	0.745	0.739	0.745	0.694	0.757	15,560,412	0.7396	3.78%
2009-05-18	0	2.380	2.390	2.400	2.240	2.430	6,274,000	14,876,663	2.3712	0.718	0.721	0.724	0.676	0.733	20,800,656	0.7152	7.69%
2009-05-15	0	2.210	2.190	2.210	2.080	2.300	5,336,000	11,664,200	2.1859	0.667	0.661	0.667	0.627	0.694	17,690,835	0.6593	5.24%
2009-05-14	0	2.100	2.090	2.100	2.020	2.140	2,450,290	5,050,689	2.0613	0.633	0.630	0.633	0.609	0.645	8,123,627	0.6217	-2.33%
2009-05-13	0	2.150	2.160	2.180	2.000	2.160	7,268,000	15,147,360	2.0841	0.648	0.652	0.658	0.603	0.652	24,096,137	0.6286	6.97%
2009-05-12	0	2.010	2.010	2.020	1.920	2.030	2,304,000	4,607,680	1.9999	0.606	0.606	0.609	0.579	0.612	7,638,621	0.6032	-0.99%
2009-05-11	0	2.030	2.010	2.040	1.990	2.130	2,177,500	4,447,245	2.0424	0.612	0.606	0.615	0.600	0.642	7,219,227	0.6160	0.50%
2009-05-08	0	2.020	2.000	2.010	1.900	2.130	7,218,000	14,489,980	2.0075	0.609	0.603	0.606	0.573	0.642	23,930,369	0.6055	-5.16%
2009-05-07	0	2.130	2.140	2.150	1.970	2.150	6,334,000	13,084,520	2.0658	0.642	0.645	0.648	0.594	0.648	20,999,578	0.6231	6.50%
2009-05-06	0	2.000	1.980	2.010	1.960	2.040	1,776,000	3,541,640	1.9942	0.603	0.597	0.606	0.591	0.615	5,888,104	0.6015	1.52%
2009-05-05	0	1.970	1.950	1.970	1.920	2.100	2,640,000	5,207,960	1.9727	0.594	0.588	0.594	0.579	0.633	8,752,587	0.5950	-3.43%
2009-05-04	0	2.040	2.020	2.050	1.950	2.150	2,952,000	6,053,720	2.0507	0.615	0.609	0.618	0.588	0.648	9,786,984	0.6185	2.00%
2009-04-30	0	2.000	2.000	2.020	2.000	2.070	1,088,000	2,221,360	2.0417	0.603	0.603	0.609	0.603	0.624	3,607,127	0.6158	2.56%
2009-04-29	0	1.950	1.940	1.950	1.850	1.960	1,864,000	3,547,520	1.9032	0.588	0.585	0.588	0.558	0.591	6,179,857	0.5740	4.84%
2009-04-28	0	1.860	1.860	1.880	1.850	1.940	1,248,000	2,326,240	1.8640	0.561	0.561	0.567	0.558	0.585	4,137,587	0.5622	-2.11%
2009-04-27	0	1.900	1.890	1.910	1.840	1.930	2,016,000	3,808,040	1.8889	0.573	0.570	0.576	0.555	0.582	6,683,794	0.5697	-2.56%
2009-04-24	0	1.950	1.940	1.960	1.870	1.980	898,500	1,748,520	1.9460	0.588	0.585	0.591	0.564	0.597	2,978,863	0.5870	5.41%
2009-04-23	0	1.850	1.850	1.870	1.820	1.890	2,156,000	3,987,560	1.8495	0.558	0.558	0.564	0.549	0.570	7,147,946	0.5579	-2.12%
2009-04-22	0	1.890	1.890	1.920	1.770	2.020	2,724,000	5,116,040	1.8781	0.570	0.570	0.579	0.534	0.609	9,031,078	0.5665	-1.89%
2009-04-21	0	1.990	1.980	1.990	1.910	2.000	6,165,300	12,180,909	1.9757	0.581	0.578	0.581	0.558	0.584	21,114,241	0.5769	-1.00%
2009-04-20	0	2.010	2.010	2.020	1.860	2.050	5,596,000	10,890,240	1.9461	0.587	0.587	0.590	0.543	0.599	19,164,565	0.5682	7.49%
2009-04-17	0	1.870	1.890	1.900	1.760	1.900	6,396,000	11,662,640	1.8234	0.546	0.552	0.555	0.514	0.555	21,904,317	0.5324	2.75%
2009-04-16	0	1.820	1.780	1.830	1.760	1.870	7,392,000	13,368,680	1.8085	0.531	0.520	0.534	0.514	0.546	25,315,308	0.5281	1.11%
2009-04-15	0	1.800	1.750	1.800	1.650	1.850	2,760,000	4,892,520	1.7727	0.526	0.511	0.526	0.482	0.540	9,452,144	0.5176	2.27%
2009-04-14	0	1.760	1.760	1.780	1.740	1.870	3,364,000	6,124,720	1.8207	0.514	0.514	0.520	0.508	0.546	11,520,657	0.5316	-3.83%
2009-04-09	0	1.830	1.810	1.830	1.700	1.850	10,182,000	18,345,780	1.8018	0.534	0.529	0.534	0.496	0.540	34,870,193	0.5261	4.57%
2009-04-08	0	1.750	1.720	1.750	1.630	1.770	9,176,000	15,670,160	1.7077	0.511	0.502	0.511	0.476	0.517	31,424,955	0.4987	4.79%
2009-04-07	0	1.670	1.700	1.790	1.550	1.700	4,840,000	7,964,920	1.6456	0.488	0.496	0.523	0.453	0.496	16,575,500	0.4805	1.21%
2009-04-06	0	1.650	1.640	1.660	1.380	1.710	13,394,552	21,868,458	1.6326	0.482	0.479	0.485	0.403	0.499	45,872,188	0.4767	19.57%
2009-04-03	0	1.380	1.350	1.410	1.260	1.400	4,268,000	5,584,200	1.3084	0.403	0.394	0.412	0.368	0.409	14,616,577	0.3820	7.81%
2009-04-02	0	1.280	1.270	1.280	1.230	1.290	1,966,900	2,479,202	1.2605	0.374	0.371	0.374	0.359	0.377	6,736,023	0.3681	2.40%
2009-04-01	0	1.250	1.250	1.280	1.230	1.250	560,000	697,640	1.2458	0.365	0.365	0.374	0.359	0.365	1,917,826	0.3638	-1.57%
2009-03-31	0	1.270	1.270	1.280	1.250	1.300	1,700,000	2,168,160	1.2754	0.371	0.371	0.374	0.365	0.380	5,821,973	0.3724	0.79%
2009-03-30	0	1.260	1.260	1.270	1.260	1.300	5,236,000	6,754,800	1.2901	0.368	0.368	0.371	0.368	0.380	17,931,677	0.3767	1.61%
2009-03-27	0	1.240	1.240	1.270	1.210	1.270	3,552,000	4,432,376	1.2479	0.362	0.362	0.371	0.353	0.371	12,164,499	0.3644	-3.88%
2009-03-26	0	1.290	1.260	1.290	1.260	1.390	4,964,000	6,584,920	1.3265	0.377	0.368	0.377	0.368	0.406	17,000,161	0.3873	-4.44%
2009-03-25	0	1.350	1.300	1.340	1.300	1.380	11,282,000	14,825,400	1.3141	0.394	0.380	0.391	0.380	0.403	38,637,352	0.3837	0.75%
2009-03-24	0	1.340	1.320	1.330	1.300	1.400	12,912,000	17,178,520	1.3304	0.391	0.385	0.388	0.380	0.409	44,219,597	0.3885	4.69%
2009-03-23	0	1.280	1.280	1.300	1.200	1.290	1,332,000	1,661,840	1.2476	0.374	0.374	0.380	0.350	0.377	4,561,687	0.3643	6.67%
2009-03-20	0	1.200	1.160	1.200	1.130	1.270	1,100,000	1,332,840	1.2117	0.350	0.339	0.350	0.330	0.371	3,767,159	0.3538	-4.76%
2009-03-19	0	1.260	1.260	1.270	1.220	1.290	1,556,000	1,961,520	1.2606	0.368	0.368	0.371	0.356	0.377	5,328,818	0.3681	-0.79%
2009-03-18	0	1.270	1.260	1.270	1.240	1.300	1,520,000	1,926,920	1.2677	0.371	0.368	0.371	0.362	0.380	5,205,529	0.3702	2.42%
2009-03-17	0	1.240	1.240	1.250	1.220	1.260	860,000	1,070,720	1.2450	0.362	0.362	0.365	0.356	0.368	2,945,233	0.3635	1.64%
2009-03-16	0	1.220	1.220	1.250	1.180	1.280	628,000	777,680	1.2383	0.356	0.356	0.365	0.345	0.374	2,150,705	0.3616	-4.69%
2009-03-13	0	1.280	1.270	1.300	1.250	1.300	684,000	870,840	1.2732	0.374	0.371	0.380	0.365	0.380	2,342,488	0.3718	1.59%
2009-03-12	0	1.260	1.250	1.260	1.260	1.280	584,000	737,920	1.2636	0.368	0.365	0.368	0.368	0.374	2,000,019	0.3690	-1.56%
2009-03-11	0	1.280	1.260	1.290	1.280	1.300	630,000	808,240	1.2829	0.374	0.368	0.377	0.374	0.380	2,157,555	0.3746	2.40%
2009-03-10	0	1.250	1.250	1.280	1.250	1.300	408,000	520,880	1.2767	0.365	0.365	0.374	0.365	0.380	1,397,274	0.3728	-0.79%
2009-03-09	0	1.260	1.260	1.300	1.230	1.300	3,640,000	4,638,160	1.2742	0.368	0.368	0.380	0.359	0.380	12,465,872	0.3721	0.00%
2009-03-06	0	1.260	1.250	1.260	1.250	1.260	760,000	950,760	1.2510	0.368	0.365	0.368	0.365	0.368	2,602,764	0.3653	-0.79%
2009-03-05	0	1.270	1.250	1.270	1.220	1.280	1,388,000	1,745,360	1.2575	0.371	0.365	0.371	0.356	0.374	4,753,470	0.3672	1.60%
2009-03-04	0	1.250	1.250	1.290	1.250	1.340	3,906,689	5,052,227	1.2932	0.365	0.365	0.377	0.365	0.391	13,379,199	0.3776	0.00%
2009-03-03	0	1.250	1.250	1.290	1.210	1.270	196,000	245,200	1.2510	0.365	0.365	0.377	0.353	0.371	671,239	0.3653	-3.10%
2009-03-02	0	1.290	1.280	1.290	1.260	1.330	770,000	994,020	1.2909	0.377	0.374	0.377	0.368	0.388	2,637,011	0.3769	-3.73%
2009-02-27	0	1.340	1.340	1.350	1.260	1.340	468,000	609,040	1.3014	0.391	0.391	0.394	0.368	0.391	1,602,755	0.3800	5.51%
2009-02-26	0	1.270	1.270	1.290	1.210	1.330	1,664,000	2,112,400	1.2695	0.371	0.371	0.377	0.353	0.388	5,698,684	0.3707	-1.55%
2009-02-25	0	1.290	1.260	1.290	1.220	1.320	1,784,000	2,257,240	1.2653	0.377	0.368	0.377	0.356	0.385	6,109,647	0.3695	1.57%
2009-02-24	0	1.270	1.250	1.270	1.220	1.300	1,458,000	1,838,880	1.2612	0.371	0.365	0.371	0.356	0.380	4,993,198	0.3683	-5.22%
2009-02-23	0	1.340	1.330	1.350	1.310	1.430	784,000	1,048,840	1.3378	0.391	0.388	0.394	0.383	0.418	2,684,957	0.3906	0.00%
2009-02-20	0	1.340	1.330	1.340	1.300	1.400	3,960,000	5,336,320	1.3476	0.391	0.388	0.391	0.380	0.409	13,561,772	0.3935	-2.19%
2009-02-19	0	1.370	1.360	1.370	1.250	1.380	8,787,963	11,676,984	1.3287	0.400	0.397	0.400	0.365	0.403	30,096,049	0.3880	12.30%
2009-02-18	0	1.220	1.220	1.270	1.130	1.280	10,284,000	12,472,208	1.2128	0.356	0.356	0.371	0.330	0.374	35,219,512	0.3541	5.17%
2009-02-17	0	1.160	1.160	1.170	1.140	1.170	780,000	907,280	1.1632	0.339	0.339	0.342	0.333	0.342	2,671,258	0.3396	-3.33%
2009-02-16	0	1.200	1.190	1.200	1.140	1.240	839,000	993,570	1.1842	0.350	0.347	0.350	0.333	0.362	2,873,315	0.3458	-2.44%
2009-02-13	0	1.230	1.230	1.240	1.130	1.240	3,392,000	4,061,400	1.1973	0.359	0.359	0.362	0.330	0.362	11,616,548	0.3496	1.65%
2009-02-12	0	1.210	1.200	1.210	1.180	1.240	596,000	719,240	1.2068	0.353	0.350	0.353	0.345	0.362	2,041,115	0.3524	0.83%
2009-02-11	0	1.200	1.200	1.210	1.160	1.230	420,000	502,600	1.1967	0.350	0.350	0.353	0.339	0.359	1,438,370	0.3494	-1.64%
2009-02-10	0	1.220	1.220	1.230	1.170	1.240	1,148,000	1,381,960	1.2038	0.356	0.356	0.359	0.342	0.362	3,931,544	0.3515	3.39%
2009-02-09	0	1.180	1.170	1.190	1.120	1.230	1,408,000	1,654,800	1.1753	0.345	0.342	0.347	0.327	0.359	4,821,963	0.3432	-1.67%
2009-02-06	0	1.200	1.190	1.200	1.120	1.210	2,776,000	3,253,240	1.1719	0.350	0.347	0.350	0.327	0.353	9,506,939	0.3422	4.35%
2009-02-05	0	1.150	1.110	1.150	1.100	1.170	972,000	1,110,480	1.1425	0.336	0.324	0.336	0.321	0.342	3,328,799	0.3336	0.88%
2009-02-04	0	1.140	1.100	1.130	1.030	1.140	844,000	911,080	1.0795	0.333	0.321	0.330	0.301	0.333	2,890,438	0.3152	9.62%
2009-02-03	0	1.040	1.030	1.040	1.010	1.070	413,700	432,820	1.0462	0.304	0.301	0.304	0.295	0.312	1,416,794	0.3055	0.97%
2009-02-02	0	1.030	1.020	1.030	1.020	1.050	648,000	666,840	1.0291	0.301	0.298	0.301	0.298	0.307	2,219,199	0.3005	-1.90%
2009-01-30	0	1.050	1.040	1.050	1.020	1.060	676,000	709,000	1.0488	0.307	0.304	0.307	0.298	0.310	2,315,090	0.3063	0.00%
2009-01-29	0	1.050	1.040	1.050	1.030	1.060	496,000	520,520	1.0494	0.307	0.304	0.307	0.301	0.310	1,698,646	0.3064	3.96%
2009-01-23	0	1.010	1.000	1.010	1.010	1.070	812,000	846,280	1.0422	0.295	0.292	0.295	0.295	0.312	2,780,848	0.3043	-0.98%
2009-01-22	0	1.020	1.000	1.040	1.000	1.060	1,140,000	1,176,000	1.0316	0.298	0.292	0.304	0.292	0.310	3,904,147	0.3012	-2.86%
2009-01-21	0	1.050	1.020	1.050	1.000	1.140	2,356,000	2,557,440	1.0855	0.307	0.298	0.307	0.292	0.333	8,068,570	0.3170	-7.89%
2009-01-20	0	1.140	1.140	1.150	1.110	1.150	2,408,000	2,751,320	1.1426	0.333	0.333	0.336	0.324	0.336	8,246,653	0.3336	-3.39%
2009-01-19	0	1.180	1.170	1.180	1.150	1.200	3,868,000	4,550,640	1.1765	0.345	0.342	0.345	0.336	0.350	13,246,701	0.3435	-1.67%
2009-01-16	0	1.200	1.200	1.210	1.130	1.210	2,578,000	2,999,080	1.1633	0.350	0.350	0.353	0.330	0.353	8,828,851	0.3397	4.35%
2009-01-15	0	1.150	1.130	1.170	1.100	1.150	1,192,000	1,353,600	1.1356	0.336	0.330	0.342	0.321	0.336	4,082,230	0.3316	-1.71%
2009-01-14	0	1.170	1.160	1.170	1.160	1.200	3,122,000	3,701,040	1.1855	0.342	0.339	0.342	0.339	0.350	10,691,882	0.3462	0.00%
2009-01-13	0	1.170	1.160	1.180	1.150	1.210	396,000	474,256	1.1976	0.342	0.339	0.345	0.336	0.353	1,356,177	0.3497	-4.10%
2009-01-12	0	1.220	1.220	1.230	1.130	1.250	1,808,000	2,132,840	1.1797	0.356	0.356	0.359	0.330	0.365	6,191,839	0.3445	-0.81%
2009-01-09	0	1.230	1.210	1.250	1.200	1.230	116,000	140,400	1.2103	0.359	0.353	0.365	0.350	0.359	397,264	0.3534	0.82%
2009-01-08	0	1.220	1.220	1.230	1.190	1.250	796,000	957,480	1.2029	0.356	0.356	0.359	0.347	0.365	2,726,053	0.3512	-4.69%
2009-01-07	0	1.280	1.280	1.300	1.270	1.300	2,152,000	2,764,560	1.2846	0.374	0.374	0.380	0.371	0.380	7,369,933	0.3751	1.59%
2009-01-06	0	1.260	1.250	1.270	1.250	1.300	688,100	874,313	1.2706	0.368	0.365	0.371	0.365	0.380	2,356,529	0.3710	-3.08%
2009-01-05	0	1.300	1.300	1.320	1.200	1.340	4,416,800	5,679,224	1.2858	0.380	0.380	0.385	0.350	0.391	15,126,171	0.3755	9.24%
2009-01-02	0	1.190	1.180	1.200	1.170	1.230	440,000	524,960	1.1931	0.347	0.345	0.350	0.342	0.359	1,506,864	0.3484	-0.83%
2008-12-31	0	1.200	1.190	1.200	1.120	1.260	5,740,000	6,975,400	1.2152	0.350	0.347	0.350	0.327	0.368	19,657,720	0.3548	9.09%
2008-12-30	0	1.100	1.100	1.130	1.080	1.160	3,352,000	3,803,720	1.1348	0.321	0.321	0.330	0.315	0.339	11,479,561	0.3313	0.00%
2008-12-29	0	1.100	1.090	1.100	1.000	1.110	1,572,000	1,689,880	1.0750	0.321	0.318	0.321	0.292	0.324	5,383,613	0.3139	7.84%
2008-12-24	0	1.020	1.010	1.020	0.950	1.030	1,984,000	1,943,920	0.9798	0.298	0.295	0.298	0.277	0.301	6,794,585	0.2861	0.99%
2008-12-23	0	1.010	1.010	1.100	1.010	1.090	4,888,000	5,108,320	1.0451	0.295	0.295	0.321	0.295	0.318	16,739,885	0.3052	-8.18%
2008-12-22	0	1.100	1.090	1.100	1.030	1.140	4,208,000	4,494,480	1.0681	0.321	0.318	0.321	0.301	0.333	14,411,095	0.3119	-1.79%
2008-12-19	0	1.120	1.100	1.120	1.050	1.150	7,128,000	7,869,520	1.1040	0.327	0.321	0.327	0.307	0.336	24,411,190	0.3224	2.75%
2008-12-18	0	1.090	1.090	1.100	1.030	1.110	4,860,000	5,167,320	1.0632	0.318	0.318	0.321	0.301	0.324	16,643,993	0.3105	3.81%
2008-12-17	0	1.050	1.030	1.050	1.030	1.120	1,256,000	1,324,040	1.0542	0.307	0.301	0.307	0.301	0.327	4,301,411	0.3078	-1.87%
2008-12-16	0	1.070	1.070	1.090	1.030	1.120	2,032,000	2,160,880	1.0634	0.312	0.312	0.318	0.301	0.327	6,958,970	0.3105	-2.73%
2008-12-15	0	1.100	1.090	1.100	1.000	1.120	6,344,000	6,790,960	1.0705	0.321	0.318	0.321	0.292	0.327	21,726,233	0.3126	7.84%
2008-12-12	0	1.020	1.000	1.020	0.960	1.050	6,058,000	6,123,360	1.0108	0.298	0.292	0.298	0.280	0.307	20,746,772	0.2951	-0.97%
2008-12-11	0	1.030	1.020	1.030	0.910	1.110	14,220,000	14,847,240	1.0441	0.301	0.298	0.301	0.266	0.324	48,699,092	0.3049	13.19%
2008-12-10	0	0.910	0.890	0.910	0.880	0.910	2,840,000	2,537,200	0.8934	0.266	0.260	0.266	0.257	0.266	9,726,120	0.2609	2.25%
2008-12-09	0	0.890	0.880	0.900	0.880	0.930	1,284,000	1,153,160	0.8981	0.260	0.257	0.263	0.257	0.272	4,397,302	0.2622	-1.11%
2008-12-08	0	0.900	0.890	0.900	0.880	0.910	1,740,000	1,546,320	0.8887	0.263	0.260	0.263	0.257	0.266	5,958,961	0.2595	0.00%
2008-12-05	0	0.900	0.890	0.900	0.860	0.910	3,356,000	2,978,920	0.8876	0.263	0.260	0.263	0.251	0.266	11,493,260	0.2592	0.00%
2008-12-04	0	0.900	0.900	0.910	0.890	0.910	3,878,525	3,489,730	0.8998	0.263	0.263	0.266	0.260	0.266	13,282,746	0.2627	0.00%
2008-12-03	0	0.900	0.890	0.900	0.870	0.950	4,072,000	3,666,960	0.9005	0.263	0.260	0.263	0.254	0.277	13,945,338	0.2630	-1.10%
2008-12-02	0	0.910	0.910	0.920	0.870	0.910	1,524,000	1,359,640	0.8922	0.266	0.266	0.269	0.254	0.266	5,219,228	0.2605	1.11%
2008-12-01	0	0.900	0.900	0.920	0.870	0.930	3,820,000	3,455,560	0.9046	0.263	0.263	0.269	0.254	0.272	13,082,316	0.2641	0.00%
2008-11-28	0	0.900	0.910	0.920	0.860	0.950	4,192,000	3,737,920	0.8917	0.263	0.266	0.269	0.251	0.277	14,356,300	0.2604	-5.26%
2008-11-27	0	0.950	0.940	0.950	0.820	0.970	11,698,000	10,390,330	0.8882	0.277	0.274	0.277	0.239	0.283	40,062,023	0.2594	11.76%
2008-11-26	0	0.850	0.850	0.860	0.770	0.980	12,248,000	10,174,440	0.8307	0.248	0.248	0.251	0.225	0.286	41,945,603	0.2426	-13.27%
2008-11-25	0	0.980	0.920	0.980	0.940	1.060	10,160,000	10,014,440	0.9857	0.286	0.269	0.286	0.274	0.310	34,794,850	0.2878	-2.97%
2008-11-24	0	1.010	1.010	1.020	1.010	1.140	2,708,000	2,834,920	1.0469	0.295	0.295	0.298	0.295	0.333	9,274,060	0.3057	-11.40%
2008-11-21	0	1.140	1.130	1.140	1.080	1.200	3,844,000	4,364,480	1.1354	0.333	0.330	0.333	0.315	0.350	13,164,508	0.3315	-2.56%
2008-11-20	0	1.170	1.140	1.170	1.110	1.200	3,612,000	4,169,640	1.1544	0.342	0.333	0.342	0.324	0.350	12,369,980	0.3371	-1.68%
2008-11-19	0	1.190	1.190	1.200	1.180	1.240	7,196,000	8,658,280	1.2032	0.347	0.347	0.350	0.345	0.362	24,644,069	0.3513	-6.30%
2008-11-18	0	1.270	1.260	1.270	1.220	1.270	1,862,000	2,306,480	1.2387	0.371	0.368	0.371	0.356	0.371	6,376,773	0.3617	0.79%
2008-11-17	0	1.260	1.260	1.270	1.210	1.300	3,084,000	3,831,760	1.2425	0.368	0.368	0.371	0.353	0.380	10,561,744	0.3628	-5.26%
2008-11-14	0	1.330	1.320	1.330	1.240	1.340	6,784,000	8,715,600	1.2847	0.388	0.385	0.388	0.362	0.391	23,233,097	0.3751	3.91%
2008-11-13	0	1.280	1.260	1.280	1.240	1.320	6,156,000	7,843,960	1.2742	0.374	0.368	0.374	0.362	0.385	21,082,392	0.3721	-3.03%
2008-11-12	0	1.320	1.300	1.320	1.260	1.320	5,472,000	7,031,040	1.2849	0.385	0.380	0.385	0.368	0.385	18,739,904	0.3752	1.54%
2008-11-11	0	1.300	1.260	1.300	1.260	1.310	6,128,000	7,897,640	1.2888	0.380	0.368	0.380	0.368	0.383	20,986,500	0.3763	-3.70%
2008-11-10	0	1.350	1.230	1.350	1.230	1.410	4,966,000	6,646,400	1.3384	0.394	0.359	0.394	0.359	0.412	17,007,010	0.3908	-2.17%
2008-11-07	0	1.380	1.370	1.380	1.320	1.380	1,998,000	2,702,320	1.3525	0.403	0.400	0.403	0.385	0.403	6,842,531	0.3949	2.22%
2008-11-06	0	1.350	1.330	1.350	1.280	1.360	1,356,000	1,793,640	1.3227	0.394	0.388	0.394	0.374	0.397	4,643,880	0.3862	-2.17%
2008-11-05	0	1.380	1.380	1.390	1.270	1.450	5,201,475	6,983,545	1.3426	0.403	0.403	0.406	0.371	0.423	17,813,439	0.3920	2.99%
2008-11-04	0	1.340	1.300	1.340	1.270	1.340	2,840,000	3,744,040	1.3183	0.391	0.380	0.391	0.371	0.391	9,726,120	0.3849	-3.60%
2008-11-03	0	1.390	1.360	1.390	1.360	1.410	1,308,000	1,812,760	1.3859	0.406	0.397	0.406	0.397	0.412	4,479,494	0.4047	0.72%
2008-10-31	0	1.380	1.380	1.390	1.300	1.390	2,100,000	2,850,360	1.3573	0.403	0.403	0.406	0.380	0.406	7,191,849	0.3963	0.00%
2008-10-30	0	1.380	1.380	1.410	1.330	1.410	2,965,960	4,080,685	1.3758	0.403	0.403	0.412	0.388	0.412	10,157,493	0.4017	-1.43%
2008-10-29	0	1.400	1.390	1.400	1.310	1.440	2,896,000	3,967,760	1.3701	0.409	0.406	0.409	0.383	0.420	9,917,902	0.4001	3.70%
2008-10-28	0	1.350	1.330	1.350	1.240	1.360	4,154,500	5,387,400	1.2968	0.394	0.388	0.394	0.362	0.397	14,227,875	0.3787	8.00%
2008-10-27	0	1.250	1.240	1.250	1.010	1.330	4,256,000	5,234,640	1.2299	0.365	0.362	0.365	0.295	0.388	14,575,481	0.3591	-3.10%
2008-10-24	0	1.290	1.200	1.290	1.200	1.500	2,568,000	3,515,320	1.3689	0.377	0.350	0.377	0.350	0.438	8,794,604	0.3997	-14.00%
2008-10-23	0	1.500	1.470	1.500	1.400	1.510	1,004,000	1,460,840	1.4550	0.438	0.429	0.438	0.409	0.441	3,438,389	0.4249	-0.66%
2008-10-22	0	1.510	1.510	1.520	1.400	1.510	480,000	704,640	1.4680	0.441	0.441	0.444	0.409	0.441	1,643,851	0.4287	-1.31%
2008-10-21	0	1.530	1.450	1.530	1.430	1.550	372,000	567,800	1.5263	0.447	0.423	0.447	0.418	0.453	1,273,985	0.4457	0.00%
2008-10-20	0	1.530	1.510	1.530	1.470	1.600	3,064,000	4,766,920	1.5558	0.447	0.441	0.447	0.429	0.467	10,493,250	0.4543	2.68%
2008-10-17	0	1.490	1.440	1.480	1.350	1.550	1,736,000	2,536,920	1.4614	0.435	0.420	0.432	0.394	0.453	5,945,262	0.4267	-1.97%
2008-10-16	0	1.520	1.480	1.520	1.400	1.600	2,184,000	3,221,680	1.4751	0.444	0.432	0.444	0.409	0.467	7,479,523	0.4307	-5.00%
2008-10-15	0	1.600	1.600	1.620	1.570	1.660	5,908,000	9,544,080	1.6155	0.467	0.467	0.473	0.458	0.485	20,233,068	0.4717	-4.76%
2008-10-14	0	1.680	1.650	1.680	1.570	1.700	2,726,616	4,436,709	1.6272	0.491	0.482	0.491	0.458	0.496	9,337,814	0.4751	2.44%
2008-10-13	0	1.640	1.640	1.650	1.320	1.640	1,578,000	2,375,620	1.5055	0.479	0.479	0.482	0.385	0.479	5,404,161	0.4396	7.89%
2008-10-10	0	1.520	1.510	1.520	1.380	1.530	1,820,000	2,651,200	1.4567	0.444	0.441	0.444	0.403	0.447	6,232,936	0.4254	-0.65%
2008-10-09	0	1.530	1.510	1.530	1.450	1.560	5,316,000	8,035,680	1.5116	0.447	0.441	0.447	0.423	0.456	18,205,652	0.4414	4.08%
2008-10-08	0	1.470	1.460	1.470	1.430	1.550	2,528,000	3,778,280	1.4946	0.429	0.426	0.429	0.418	0.453	8,657,616	0.4364	-6.96%
2008-10-06	0	1.580	1.580	1.590	1.430	1.630	2,028,000	3,208,040	1.5819	0.461	0.461	0.464	0.418	0.476	6,945,271	0.4619	-6.51%
2008-10-03	0	1.690	1.680	1.690	1.630	1.700	4,060,000	6,837,760	1.6842	0.493	0.491	0.493	0.476	0.496	13,904,241	0.4918	0.00%
2008-10-02	0	1.690	1.660	1.690	1.560	1.690	1,140,000	1,896,280	1.6634	0.493	0.485	0.493	0.456	0.493	3,904,147	0.4857	5.63%
2008-09-30	0	1.600	1.560	1.600	1.480	1.620	972,000	1,503,080	1.5464	0.467	0.456	0.467	0.432	0.473	3,328,799	0.4515	0.00%
2008-09-29	0	1.600	1.600	1.610	1.510	1.680	3,648,000	5,666,960	1.5534	0.467	0.467	0.470	0.441	0.491	12,493,269	0.4536	-8.57%
2008-09-26	0	1.750	1.700	1.750	1.630	1.750	4,351,000	7,342,320	1.6875	0.511	0.496	0.511	0.476	0.511	14,900,826	0.4927	4.17%
2008-09-25	0	1.680	1.670	1.680	1.660	1.700	6,468,000	10,864,760	1.6798	0.491	0.488	0.491	0.485	0.496	22,150,895	0.4905	-1.18%
2008-09-24	0	1.700	1.690	1.700	1.650	1.720	6,226,000	10,546,270	1.6939	0.496	0.493	0.496	0.482	0.502	21,322,120	0.4946	4.94%
2008-09-23	0	1.620	1.620	1.630	1.500	1.620	3,440,000	5,354,880	1.5567	0.473	0.473	0.476	0.438	0.473	11,780,934	0.4545	-1.22%
2008-09-22	0	1.640	1.630	1.640	1.530	1.750	4,364,000	6,984,640	1.6005	0.479	0.476	0.479	0.447	0.511	14,945,347	0.4673	0.00%
2008-09-19	0	1.640	1.640	1.680	1.450	1.740	14,344,000	22,576,920	1.5740	0.479	0.479	0.491	0.423	0.508	49,123,753	0.4596	13.89%
2008-09-18	0	1.440	1.400	1.440	1.000	1.730	8,776,000	13,289,720	1.5143	0.420	0.409	0.420	0.292	0.505	30,055,079	0.4422	-17.24%
2008-09-17	0	1.740	1.730	1.740	1.730	1.880	912,000	1,601,760	1.7563	0.508	0.505	0.508	0.505	0.549	3,123,317	0.5128	-1.14%
2008-09-16	0	1.760	1.740	1.760	1.750	2.020	1,882,000	3,405,920	1.8097	0.514	0.508	0.514	0.511	0.590	6,445,267	0.5284	-9.28%
2008-09-12	0	1.940	1.940	2.000	1.790	1.940	2,304,000	4,254,560	1.8466	0.566	0.566	0.584	0.523	0.566	7,890,486	0.5392	8.38%
2008-09-11	0	1.790	1.780	1.800	1.700	2.110	5,804,000	10,421,280	1.7955	0.523	0.520	0.526	0.496	0.616	19,876,901	0.5243	-13.94%
2008-09-10	0	2.080	2.050	2.090	2.000	2.100	2,560,000	5,258,160	2.0540	0.607	0.599	0.610	0.584	0.613	8,767,206	0.5998	-0.95%
2008-09-09	0	2.100	2.060	2.100	2.000	2.130	1,516,000	3,105,680	2.0486	0.613	0.602	0.613	0.584	0.622	5,191,830	0.5982	-1.41%
2008-09-08	0	2.130	2.120	2.130	2.080	2.320	5,218,000	11,044,600	2.1166	0.622	0.619	0.622	0.607	0.677	17,870,032	0.6181	-0.93%
2008-09-05	0	2.150	2.130	2.150	2.110	2.220	4,868,000	10,522,960	2.1617	0.628	0.622	0.628	0.616	0.648	16,671,391	0.6312	-5.70%
2008-09-04	0	2.280	2.210	2.280	2.200	2.310	2,564,000	5,838,960	2.2773	0.666	0.645	0.666	0.642	0.675	8,780,905	0.6650	1.33%
2008-09-03	0	2.250	2.220	2.250	2.150	2.300	1,892,000	4,224,960	2.2331	0.657	0.648	0.657	0.628	0.672	6,479,513	0.6520	1.81%
2008-09-02	0	2.210	2.210	2.220	2.060	2.380	4,904,000	10,668,040	2.1754	0.645	0.645	0.648	0.602	0.695	16,794,680	0.6352	-6.75%
2008-09-01	0	2.370	2.350	2.400	2.330	2.600	2,568,000	6,224,880	2.4240	0.692	0.686	0.701	0.680	0.759	8,794,604	0.7078	-8.85%
2008-08-29	0	2.600	2.590	2.600	2.600	2.780	1,832,000	4,827,960	2.6353	0.759	0.756	0.759	0.759	0.812	6,274,032	0.7695	-5.45%
2008-08-28	0	2.750	2.610	2.750	2.590	2.810	2,996,000	7,849,080	2.6199	0.803	0.762	0.803	0.756	0.821	10,260,371	0.7650	4.56%
2008-08-27	0	2.630	2.630	2.700	2.600	2.880	2,784,000	7,515,960	2.6997	0.768	0.768	0.788	0.759	0.841	9,534,337	0.7883	-5.05%
2008-08-26	0	2.770	2.770	2.790	2.690	2.820	360,000	993,840	2.7607	0.809	0.809	0.815	0.785	0.823	1,232,888	0.8061	-3.15%
2008-08-25	0	2.860	2.810	2.860	2.770	2.900	420,000	1,191,640	2.8372	0.835	0.821	0.835	0.809	0.847	1,438,370	0.8285	0.70%
2008-08-21	0	2.840	2.800	2.840	2.650	2.860	1,055,454	2,896,126	2.7440	0.829	0.818	0.829	0.774	0.835	3,614,603	0.8012	3.27%
2008-08-20	0	2.750	2.750	2.760	2.650	2.780	702,546	1,929,878	2.7470	0.803	0.803	0.806	0.774	0.812	2,406,002	0.8021	4.17%
2008-08-19	0	2.640	2.640	2.650	2.570	2.720	1,792,000	4,727,264	2.6380	0.771	0.771	0.774	0.750	0.794	6,137,044	0.7703	-5.38%
2008-08-18	0	2.790	2.670	2.790	2.620	2.800	1,144,000	3,059,000	2.6740	0.815	0.780	0.815	0.765	0.818	3,917,845	0.7808	1.09%
2008-08-15	0	2.760	2.760	2.780	2.650	2.760	1,214,000	3,286,300	2.7070	0.806	0.806	0.812	0.774	0.806	4,157,574	0.7904	0.73%
2008-08-14	0	2.740	2.680	2.800	2.560	2.740	3,468,500	9,096,605	2.6226	0.800	0.783	0.818	0.748	0.800	11,878,537	0.7658	1.86%
2008-08-13	0	2.690	2.680	2.700	2.550	2.740	3,268,000	8,683,280	2.6571	0.785	0.783	0.788	0.745	0.800	11,191,887	0.7759	5.49%
2008-08-12	0	2.550	2.550	2.650	2.550	2.860	3,228,000	8,864,000	2.7460	0.745	0.745	0.774	0.745	0.835	11,054,899	0.8018	-9.57%
2008-08-11	0	2.820	2.800	2.820	2.700	2.960	7,521,000	21,610,165	2.8733	0.823	0.818	0.823	0.788	0.864	25,757,093	0.8390	-6.00%
2008-08-08	0	3.000	2.950	3.000	2.900	3.080	4,688,000	13,989,000	2.9840	0.876	0.861	0.876	0.847	0.899	16,054,947	0.8713	-4.46%
2008-08-07	0	3.140	3.100	3.150	3.040	3.200	1,976,000	6,163,480	3.1192	0.917	0.905	0.920	0.888	0.934	6,767,187	0.9108	1.29%
2008-08-05	0	3.100	3.100	3.120	3.100	3.180	1,315,573	4,098,819	3.1156	0.905	0.905	0.911	0.905	0.929	4,505,430	0.9098	-0.96%
2008-08-04	0	3.130	3.070	3.130	3.060	3.200	3,576,000	11,286,920	3.1563	0.914	0.896	0.914	0.894	0.934	12,246,691	0.9216	-3.40%
2008-08-01	0	3.240	3.220	3.250	3.110	3.240	1,072,000	3,395,640	3.1676	0.946	0.940	0.949	0.908	0.946	3,671,268	0.9249	0.62%
2008-07-31	0	3.220	3.220	3.240	3.100	3.240	3,206,000	10,168,420	3.1717	0.940	0.940	0.946	0.905	0.946	10,979,556	0.9261	4.21%
2008-07-30	0	3.090	3.090	3.100	3.060	3.140	2,704,000	8,379,920	3.0991	0.902	0.902	0.905	0.894	0.917	9,260,362	0.9049	3.00%
2008-07-29	0	3.000	2.940	3.000	2.940	3.040	1,177,600	3,516,400	2.9861	0.876	0.858	0.876	0.858	0.888	4,032,915	0.8719	-1.96%
2008-07-28	0	3.060	3.050	3.080	3.050	3.090	120,000	369,360	3.0780	0.894	0.891	0.899	0.891	0.902	410,963	0.8988	-0.33%
2008-07-25	0	3.070	3.100	3.200	3.060	3.210	504,000	1,565,560	3.1063	0.896	0.905	0.934	0.894	0.937	1,726,044	0.9070	-4.36%
2008-07-24	0	3.210	3.170	3.200	3.120	3.260	3,100,000	9,874,680	3.1854	0.937	0.926	0.934	0.911	0.952	10,616,539	0.9301	0.94%
2008-07-23	0	3.180	3.180	3.190	2.950	3.180	3,576,400	10,990,580	3.0731	0.929	0.929	0.931	0.861	0.929	12,248,061	0.8973	9.66%
2008-07-22	0	2.900	2.820	2.900	2.800	2.900	408,000	1,155,400	2.8319	0.847	0.823	0.847	0.818	0.847	1,397,274	0.8269	3.20%
2008-07-21	0	2.810	2.810	2.820	2.760	2.900	2,704,000	7,619,760	2.8180	0.821	0.821	0.823	0.806	0.847	9,260,362	0.8228	-0.35%
2008-07-18	0	2.820	2.810	2.820	2.790	2.890	1,148,000	3,246,680	2.8281	0.823	0.821	0.823	0.815	0.844	3,931,544	0.8258	-1.05%
2008-07-17	0	2.850	2.840	2.850	2.820	2.870	2,040,000	5,813,120	2.8496	0.832	0.829	0.832	0.823	0.838	6,986,368	0.8321	0.00%
2008-07-16	0	2.850	2.840	2.850	2.820	2.900	1,024,000	2,920,640	2.8522	0.832	0.829	0.832	0.823	0.847	3,506,883	0.8328	0.35%
2008-07-15	0	2.840	2.840	2.890	2.810	2.910	2,652,000	7,623,240	2.8745	0.829	0.829	0.844	0.821	0.850	9,082,278	0.8394	-2.07%
2008-07-14	0	2.900	2.860	2.900	2.810	2.920	772,000	2,223,000	2.8795	0.847	0.835	0.847	0.821	0.853	2,643,861	0.8408	0.00%
2008-07-11	0	2.900	2.900	2.930	2.830	2.980	1,312,000	3,822,360	2.9134	0.847	0.847	0.856	0.826	0.870	4,493,193	0.8507	0.69%
2008-07-10	0	2.880	2.880	2.900	2.880	2.950	748,000	2,171,160	2.9026	0.841	0.841	0.847	0.841	0.861	2,561,668	0.8476	-0.69%
2008-07-09	0	2.900	2.850	2.900	2.790	2.990	2,796,000	8,066,840	2.8851	0.847	0.832	0.847	0.815	0.873	9,575,433	0.8425	2.84%
2008-07-08	0	2.820	2.810	2.820	2.780	2.860	1,352,000	3,804,720	2.8141	0.823	0.821	0.823	0.812	0.835	4,630,181	0.8217	-1.74%
2008-07-07	0	2.870	2.840	2.870	2.820	2.900	708,000	2,029,320	2.8663	0.838	0.829	0.838	0.823	0.847	2,424,681	0.8369	-1.03%
2008-07-04	0	2.900	2.900	2.910	2.800	2.990	2,876,000	8,398,480	2.9202	0.847	0.847	0.850	0.818	0.873	9,849,408	0.8527	4.32%
2008-07-03	0	2.780	2.710	2.810	2.650	2.840	3,160,000	8,760,080	2.7722	0.812	0.791	0.821	0.774	0.829	10,822,020	0.8095	0.00%
2008-07-02	0	2.780	2.780	2.840	2.630	2.890	5,100,000	14,069,520	2.7587	0.812	0.812	0.829	0.768	0.844	17,465,919	0.8055	-5.12%
2008-06-30	0	2.930	2.900	2.930	2.880	2.940	4,852,000	14,131,480	2.9125	0.856	0.847	0.856	0.841	0.858	16,616,596	0.8504	2.45%
2008-06-27	0	2.860	2.860	2.900	2.860	3.010	2,710,393	7,901,948	2.9154	0.835	0.835	0.847	0.835	0.879	9,282,256	0.8513	-4.67%
2008-06-26	0	3.000	3.000	3.010	2.990	3.180	6,104,000	18,597,520	3.0468	0.876	0.876	0.879	0.873	0.929	20,904,308	0.8897	-2.91%
2008-06-25	0	3.090	3.080	3.090	3.050	3.230	3,628,000	11,269,960	3.1064	0.902	0.899	0.902	0.891	0.943	12,424,775	0.9071	-1.59%
2008-06-24	0	3.140	3.110	3.140	3.000	3.250	7,554,000	23,552,990	3.1179	0.917	0.908	0.917	0.876	0.949	25,870,108	0.9104	4.67%
2008-06-23	0	3.000	2.990	3.000	2.990	3.080	3,768,000	11,525,420	3.0588	0.876	0.873	0.876	0.873	0.899	12,904,232	0.8932	-2.91%
2008-06-20	0	3.090	3.090	3.100	3.090	3.210	3,763,384	11,857,100	3.1506	0.902	0.902	0.905	0.902	0.937	12,888,423	0.9200	0.32%
2008-06-19	0	3.080	3.080	3.100	3.080	3.190	1,160,000	3,643,120	3.1406	0.899	0.899	0.905	0.899	0.931	3,972,640	0.9171	-2.53%
2008-06-18	0	3.160	3.080	3.160	3.060	3.200	2,980,000	9,446,220	3.1699	0.923	0.899	0.923	0.894	0.934	10,205,576	0.9256	-1.56%
2008-06-17	0	3.210	3.200	3.210	3.190	3.290	1,820,000	5,849,160	3.2138	0.937	0.934	0.937	0.931	0.961	6,232,936	0.9384	-1.23%
2008-06-16	0	3.250	3.240	3.250	3.200	3.280	1,811,000	5,869,530	3.2410	0.949	0.946	0.949	0.934	0.958	6,202,114	0.9464	3.17%
2008-06-13	0	3.150	3.100	3.150	3.080	3.180	964,000	3,021,440	3.1343	0.920	0.905	0.920	0.899	0.929	3,301,401	0.9152	-1.87%
2008-06-12	0	3.210	3.210	3.230	3.110	3.430	2,356,000	7,721,440	3.2774	0.937	0.937	0.943	0.908	1.002	8,068,570	0.9570	-4.46%
2008-06-11	0	3.360	3.340	3.360	3.320	3.380	3,460,000	11,664,168	3.3711	0.981	0.975	0.981	0.969	0.987	11,849,427	0.9844	-0.30%
2008-06-10	0	3.370	3.370	3.420	3.370	3.680	4,548,000	15,716,560	3.4557	0.984	0.984	0.999	0.984	1.075	15,575,490	1.0091	-7.92%
2008-06-06	0	3.660	3.640	3.660	3.640	3.720	188,000	690,560	3.6732	1.069	1.063	1.069	1.063	1.086	643,842	1.0726	-1.08%
2008-06-05	0	3.700	3.650	3.700	3.590	3.700	2,864,000	10,482,320	3.6600	1.080	1.066	1.080	1.048	1.080	9,808,312	1.0687	3.64%
2008-06-04	0	3.570	3.570	3.600	3.570	3.720	10,563,365	38,594,881	3.6537	1.042	1.042	1.051	1.042	1.086	36,176,250	1.0669	-0.83%
2008-06-03	0	3.600	3.580	3.600	3.590	3.740	4,388,000	15,876,840	3.6182	1.051	1.045	1.051	1.048	1.092	15,027,540	1.0565	-1.37%
2008-06-02	0	3.650	3.630	3.650	3.600	3.730	1,960,000	7,215,200	3.6812	1.066	1.060	1.066	1.051	1.089	6,712,392	1.0749	1.39%
2008-05-30	0	3.600	3.590	3.600	3.520	3.720	2,996,000	10,870,560	3.6284	1.051	1.048	1.051	1.028	1.086	10,260,371	1.0595	-2.96%
2008-05-29	0	3.710	3.640	3.710	3.630	3.780	332,000	1,228,200	3.6994	1.083	1.063	1.083	1.060	1.104	1,136,997	1.0802	-0.54%
2008-05-28	0	3.730	3.620	3.730	3.630	3.730	1,756,000	6,457,760	3.6775	1.089	1.057	1.089	1.060	1.089	6,013,756	1.0738	1.91%
2008-05-27	0	3.660	3.650	3.670	3.610	3.700	216,000	793,600	3.6741	1.069	1.066	1.072	1.054	1.080	739,733	1.0728	-0.81%
2008-05-26	0	3.690	3.680	3.690	3.620	3.770	6,468,000	23,960,800	3.7045	1.077	1.075	1.077	1.057	1.101	22,150,895	1.0817	-1.34%
2008-05-23	0	3.740	3.700	3.750	3.720	3.800	2,208,000	8,275,640	3.7480	1.092	1.080	1.095	1.086	1.110	7,561,715	1.0944	-1.06%
2008-05-22	0	3.780	3.770	3.790	3.640	3.790	2,092,000	7,807,920	3.7323	1.104	1.101	1.107	1.063	1.107	7,164,451	1.0898	3.56%
2008-05-21	0	3.650	3.650	3.680	3.580	3.670	2,992,000	10,896,760	3.6420	1.066	1.066	1.075	1.045	1.072	10,246,672	1.0634	0.00%
2008-05-20	0	3.650	3.620	3.650	3.620	3.680	1,564,000	5,687,400	3.6364	1.066	1.057	1.066	1.057	1.075	5,356,215	1.0618	1.11%
2008-05-19	0	3.610	3.580	3.610	3.570	3.620	1,028,000	3,697,440	3.5967	1.054	1.045	1.054	1.042	1.057	3,520,581	1.0502	0.84%
2008-05-16	0	3.580	3.580	3.590	3.560	3.700	1,544,000	5,553,840	3.5970	1.045	1.045	1.048	1.040	1.080	5,287,721	1.0503	-1.65%
2008-05-15	0	3.640	3.610	3.640	3.600	3.680	880,000	3,208,440	3.6460	1.063	1.054	1.063	1.051	1.075	3,013,727	1.0646	0.75%
2008-05-14	0	3.680	3.660	3.680	3.600	3.720	4,156,000	15,183,160	3.6533	1.055	1.049	1.055	1.032	1.066	14,496,670	1.0474	-0.54%
2008-05-13	0	3.700	3.690	3.710	3.650	3.720	4,412,000	16,285,760	3.6912	1.061	1.058	1.064	1.046	1.066	15,389,631	1.0582	1.37%
2008-05-09	0	3.650	3.630	3.650	3.600	3.780	5,864,000	21,384,600	3.6468	1.046	1.041	1.046	1.032	1.084	20,454,396	1.0455	0.55%
2008-05-08	0	3.630	3.650	3.660	3.550	3.660	5,628,000	20,445,184	3.6328	1.041	1.046	1.049	1.018	1.049	19,631,198	1.0415	0.00%
2008-05-07	0	3.630	3.620	3.640	3.610	3.800	3,124,000	11,479,152	3.6745	1.041	1.038	1.044	1.035	1.089	10,896,919	1.0534	-1.63%
2008-05-06	0	3.690	3.650	3.680	3.680	3.880	2,885,328	10,726,660	3.7177	1.058	1.046	1.055	1.055	1.112	10,064,400	1.0658	-0.81%
2008-05-05	0	3.720	3.710	3.720	3.580	3.770	3,172,000	11,663,040	3.6769	1.066	1.064	1.066	1.026	1.081	11,064,349	1.0541	2.76%
2008-05-02	0	3.620	3.580	3.620	3.570	3.680	1,260,000	4,572,460	3.6289	1.038	1.026	1.038	1.023	1.055	4,395,044	1.0404	-0.55%
2008-04-30	0	3.640	3.630	3.660	3.640	3.730	2,676,000	9,807,800	3.6651	1.044	1.041	1.049	1.044	1.069	9,334,237	1.0507	-1.89%
2008-04-29	0	3.710	3.700	3.710	3.640	3.710	1,592,000	5,846,280	3.6723	1.064	1.061	1.064	1.044	1.064	5,553,104	1.0528	2.77%
2008-04-28	0	3.610	3.600	3.620	3.570	3.700	4,160,000	15,094,880	3.6286	1.035	1.032	1.038	1.023	1.061	14,510,622	1.0403	2.56%
2008-04-25	0	3.520	3.510	3.520	3.390	3.760	4,132,000	14,530,960	3.5167	1.009	1.006	1.009	0.972	1.078	14,412,955	1.0082	-3.56%
2008-04-24	0	3.650	3.620	3.660	3.570	3.740	4,846,000	17,712,000	3.6550	1.046	1.038	1.049	1.023	1.072	16,903,480	1.0478	2.82%
2008-04-23	0	3.550	3.530	3.560	3.480	3.840	3,052,000	11,035,640	3.6159	1.018	1.012	1.021	0.998	1.101	10,645,774	1.0366	-2.47%
2008-04-22	0	3.640	3.620	3.640	3.540	3.850	2,716,000	9,912,280	3.6496	1.044	1.038	1.044	1.015	1.104	9,473,762	1.0463	-1.89%
2008-04-21	0	3.710	3.700	3.720	3.670	3.900	3,088,000	11,568,680	3.7463	1.064	1.061	1.066	1.052	1.118	10,771,347	1.0740	-4.13%
2008-04-18	0	3.870	3.840	3.870	3.650	3.900	3,312,000	12,451,800	3.7596	1.109	1.101	1.109	1.046	1.118	11,552,688	1.0778	4.59%
2008-04-17	0	3.700	3.620	3.690	3.400	3.700	6,296,000	22,345,080	3.5491	1.061	1.038	1.058	0.975	1.061	21,961,269	1.0175	10.78%
2008-04-16	0	3.340	3.320	3.330	3.310	3.370	136,000	454,960	3.3453	0.958	0.952	0.955	0.949	0.966	474,386	0.9591	1.83%
2008-04-15	0	3.280	3.280	3.330	3.190	3.350	280,000	904,880	3.2317	0.940	0.940	0.955	0.915	0.960	976,676	0.9265	0.92%
2008-04-14	0	3.250	3.200	3.250	3.150	3.480	2,322,000	7,586,780	3.2673	0.932	0.917	0.932	0.903	0.998	8,099,439	0.9367	-6.88%
2008-04-11	0	3.490	3.490	3.500	3.480	3.550	2,312,000	8,081,400	3.4954	1.001	1.001	1.003	0.998	1.018	8,064,557	1.0021	0.00%
2008-04-10	0	3.490	3.480	3.500	3.460	3.550	1,452,000	5,075,840	3.4958	1.001	0.998	1.003	0.992	1.018	5,064,765	1.0022	1.45%
2008-04-09	0	3.440	3.400	3.440	3.310	3.460	1,964,000	6,664,920	3.3935	0.986	0.975	0.986	0.949	0.992	6,850,688	0.9729	2.69%
2008-04-08	0	3.350	3.340	3.350	3.310	3.630	59,296,000	193,218,080	3.2585	0.960	0.958	0.960	0.949	1.041	206,832,177	0.9342	1.21%
2008-04-07	0	3.310	3.340	3.350	3.240	3.340	4,640,000	15,285,680	3.2943	0.949	0.958	0.960	0.929	0.958	16,184,925	0.9444	2.16%
2008-04-03	0	3.240	3.240	3.250	3.150	3.250	1,044,000	3,357,240	3.2157	0.929	0.929	0.932	0.903	0.932	3,641,608	0.9219	2.86%
2008-04-02	0	3.150	3.150	3.170	3.150	3.300	2,016,546	6,408,393	3.1779	0.903	0.903	0.909	0.903	0.946	7,033,975	0.9111	0.32%
2008-04-01	0	3.140	3.090	3.180	3.130	3.210	988,000	3,111,600	3.1494	0.900	0.886	0.912	0.897	0.920	3,446,273	0.9029	-1.87%
2008-03-31	0	3.200	3.190	3.210	3.150	3.350	1,628,000	5,400,520	3.3173	0.917	0.915	0.920	0.903	0.960	5,678,676	0.9510	-4.48%
2008-03-28	0	3.350	3.100	3.350	3.300	3.490	4,906,000	16,521,074	3.3675	0.960	0.889	0.960	0.946	1.001	17,112,768	0.9654	1.52%
2008-03-27	0	3.300	3.260	3.300	3.200	3.300	696,000	2,263,240	3.2518	0.946	0.935	0.946	0.917	0.946	2,427,739	0.9322	0.61%
2008-03-26	0	3.280	3.250	3.280	3.240	3.500	4,128,000	13,847,800	3.3546	0.940	0.932	0.940	0.929	1.003	14,399,002	0.9617	0.92%
2008-03-25	0	3.250	3.230	3.250	3.100	3.500	4,574,000	14,880,700	3.2533	0.932	0.926	0.932	0.889	1.003	15,954,708	0.9327	10.92%
2008-03-20	0	2.930	2.870	2.930	2.840	3.080	1,012,000	2,941,520	2.9066	0.840	0.823	0.840	0.814	0.883	3,529,988	0.8333	-4.87%
2008-03-19	0	3.080	2.900	3.080	2.800	3.190	3,522,000	10,513,760	2.9852	0.883	0.831	0.883	0.803	0.915	12,285,195	0.8558	8.07%
2008-03-18	0	2.850	2.850	2.860	2.760	3.190	3,336,000	9,793,040	2.9356	0.817	0.817	0.820	0.791	0.915	11,636,403	0.8416	-11.49%
2008-03-17	0	3.220	3.200	3.220	3.150	3.240	1,018,000	3,263,200	3.2055	0.923	0.917	0.923	0.903	0.929	3,550,917	0.9190	-2.72%
2008-03-14	0	3.310	3.300	3.340	3.170	3.370	5,244,000	17,523,320	3.3416	0.949	0.946	0.958	0.909	0.966	18,291,756	0.9580	-1.78%
2008-03-13	0	3.370	3.360	3.370	3.300	3.530	1,752,000	5,926,640	3.3828	0.966	0.963	0.966	0.946	1.012	6,111,204	0.9698	-4.53%
2008-03-12	0	3.530	3.530	3.550	3.500	3.690	1,264,000	4,479,840	3.5442	1.012	1.012	1.018	1.003	1.058	4,408,997	1.0161	-1.94%
2008-03-11	0	3.600	3.510	3.750	3.410	3.600	1,268,000	4,445,280	3.5057	1.032	1.006	1.075	0.978	1.032	4,422,949	1.0050	-0.55%
2008-03-10	0	3.620	3.620	3.700	3.440	3.790	1,316,000	4,739,000	3.6011	1.038	1.038	1.061	0.986	1.087	4,590,380	1.0324	-4.49%
2008-03-07	0	3.790	3.760	3.790	3.750	3.990	1,940,000	7,415,100	3.8222	1.087	1.078	1.087	1.075	1.144	6,766,973	1.0958	-5.25%
2008-03-06	0	4.000	3.830	4.000	3.730	4.090	23,816,000	94,661,920	3.9747	1.147	1.098	1.147	1.069	1.173	83,073,312	1.1395	1.01%
2008-03-05	0	3.960	3.960	3.980	3.930	4.040	504,000	2,001,160	3.9706	1.135	1.135	1.141	1.127	1.158	1,758,018	1.1383	-2.22%
2008-03-04	0	4.050	4.000	4.050	3.980	4.050	824,000	3,300,640	4.0056	1.161	1.147	1.161	1.141	1.161	2,874,219	1.1484	0.50%
2008-03-03	0	4.030	4.020	4.030	3.950	4.090	598,000	2,396,340	4.0073	1.155	1.152	1.155	1.132	1.173	2,085,902	1.1488	0.00%
2008-02-29	0	4.030	4.000	4.030	3.990	4.060	180,000	724,200	4.0233	1.155	1.147	1.155	1.144	1.164	627,863	1.1534	1.26%
2008-02-28	0	3.980	3.970	3.980	3.960	4.170	1,996,000	8,006,280	4.0112	1.141	1.138	1.141	1.135	1.195	6,962,308	1.1499	-1.24%
2008-02-27	0	4.030	4.020	4.040	4.000	4.080	328,000	1,324,360	4.0377	1.155	1.152	1.158	1.147	1.170	1,144,107	1.1575	-0.25%
2008-02-26	0	4.040	4.010	4.050	4.000	4.070	472,000	1,905,480	4.0370	1.158	1.150	1.161	1.147	1.167	1,646,398	1.1574	0.75%
2008-02-25	0	4.010	4.000	4.010	4.000	4.020	292,000	1,169,880	4.0064	1.150	1.147	1.150	1.147	1.152	1,018,534	1.1486	-1.72%
2008-02-22	0	4.080	3.990	4.080	3.980	4.080	500,000	2,006,800	4.0136	1.170	1.144	1.170	1.141	1.170	1,744,065	1.1506	1.75%
2008-02-21	0	4.010	4.000	4.010	4.010	4.100	360,000	1,458,440	4.0512	1.150	1.147	1.150	1.150	1.175	1,255,727	1.1614	0.25%
2008-02-20	0	4.000	3.960	3.980	3.940	4.000	612,000	2,437,600	3.9830	1.147	1.135	1.141	1.130	1.147	2,134,736	1.1419	0.00%
2008-02-19	0	4.000	4.000	4.010	3.970	4.030	528,000	2,109,000	3.9943	1.147	1.147	1.150	1.138	1.155	1,841,733	1.1451	0.00%
2008-02-18	0	4.000	4.000	4.020	4.000	4.100	472,000	1,893,640	4.0119	1.147	1.147	1.152	1.147	1.175	1,646,398	1.1502	-2.20%
2008-02-15	0	4.090	4.010	4.100	4.000	4.100	254,595	1,028,700	4.0405	1.173	1.150	1.175	1.147	1.175	888,061	1.1584	-0.97%
2008-02-14	0	4.130	4.030	4.130	3.950	4.130	496,000	1,988,960	4.0100	1.184	1.155	1.184	1.132	1.184	1,730,113	1.1496	2.99%
2008-02-13	0	4.010	4.010	4.030	4.000	4.130	420,000	1,713,480	4.0797	1.150	1.150	1.155	1.147	1.184	1,465,015	1.1696	1.01%
2008-02-12	0	3.970	3.970	4.000	3.940	3.970	80,000	316,560	3.9570	1.138	1.138	1.147	1.130	1.138	279,050	1.1344	0.00%
2008-02-11	0	3.970	3.950	3.970	3.900	4.010	408,000	1,616,800	3.9627	1.138	1.132	1.138	1.118	1.150	1,423,157	1.1361	-0.75%
2008-02-06	0	4.000	4.000	4.120	4.000	4.140	923,000	3,746,920	4.0595	1.147	1.147	1.181	1.147	1.187	3,219,544	1.1638	-2.20%
2008-02-05	0	4.090	4.000	4.100	4.010	4.150	276,000	1,133,080	4.1054	1.173	1.147	1.175	1.150	1.190	962,724	1.1770	-1.45%
2008-02-04	0	4.150	4.130	4.150	4.000	4.150	1,080,000	4,444,200	4.1150	1.190	1.184	1.190	1.147	1.190	3,767,181	1.1797	4.53%
2008-02-01	0	3.970	3.940	3.970	3.900	4.080	264,000	1,046,680	3.9647	1.138	1.130	1.138	1.118	1.170	920,866	1.1366	3.12%
2008-01-31	0	3.850	3.770	3.960	3.850	4.100	3,049,000	12,040,450	3.9490	1.104	1.081	1.135	1.104	1.175	10,635,309	1.1321	-2.78%
2008-01-30	0	3.960	3.950	3.970	3.960	4.130	599,000	2,406,890	4.0182	1.135	1.132	1.138	1.135	1.184	2,089,390	1.1520	-4.12%
2008-01-29	0	4.130	4.120	4.140	4.100	4.200	2,106,000	8,732,640	4.1466	1.184	1.181	1.187	1.175	1.204	7,346,003	1.1888	3.25%
2008-01-28	0	4.000	3.980	4.040	3.980	4.080	3,198,000	12,806,100	4.0044	1.147	1.141	1.158	1.141	1.170	11,155,041	1.1480	-2.20%
2008-01-25	0	4.090	4.080	4.110	3.860	4.140	1,624,000	6,520,720	4.0152	1.173	1.170	1.178	1.107	1.187	5,664,724	1.1511	4.87%
2008-01-24	0	3.900	3.900	3.940	3.720	3.950	870,000	3,330,000	3.8276	1.118	1.118	1.130	1.066	1.132	3,034,673	1.0973	0.00%
2008-01-23	0	3.900	3.840	3.910	3.720	4.040	1,734,000	6,731,620	3.8821	1.118	1.101	1.121	1.066	1.158	6,048,418	1.1130	5.41%
2008-01-22	0	3.700	3.700	3.800	3.260	4.050	3,570,442	13,665,288	3.8273	1.061	1.061	1.089	0.935	1.161	12,454,167	1.0972	-9.76%
2008-01-21	0	4.100	4.100	4.130	4.000	4.240	1,936,000	8,037,200	4.1514	1.175	1.175	1.184	1.147	1.216	6,753,020	1.1902	0.24%
2008-01-18	0	4.090	4.090	4.100	3.900	4.130	2,364,000	9,600,840	4.0613	1.173	1.173	1.175	1.118	1.184	8,245,940	1.1643	-3.76%
2008-01-17	0	4.250	4.250	4.300	3.800	4.270	5,812,000	23,438,680	4.0328	1.218	1.218	1.233	1.089	1.224	20,273,014	1.1562	1.19%
2008-01-16	0	4.200	4.170	4.200	4.200	4.350	3,994,000	17,047,240	4.2682	1.204	1.195	1.204	1.204	1.247	13,931,593	1.2236	-4.55%
2008-01-15	0	4.400	4.350	4.400	4.260	4.400	1,252,000	5,408,520	4.3199	1.261	1.247	1.261	1.221	1.261	4,367,139	1.2385	-0.90%
2008-01-14	0	4.440	4.390	4.480	4.270	4.500	864,000	3,810,760	4.4106	1.273	1.259	1.284	1.224	1.290	3,013,745	1.2645	0.00%
2008-01-11	0	4.440	4.410	4.440	4.350	4.500	2,092,000	9,304,346	4.4476	1.273	1.264	1.273	1.247	1.290	7,297,169	1.2751	1.60%
2008-01-10	0	4.370	4.370	4.460	4.320	4.740	22,624,000	101,480,480	4.4855	1.253	1.253	1.279	1.238	1.359	78,915,461	1.2859	-6.42%
2008-01-09	0	4.670	4.640	4.670	4.580	4.750	2,578,000	12,019,500	4.6623	1.339	1.330	1.339	1.313	1.362	8,992,400	1.3366	-0.21%
2008-01-08	0	4.680	4.650	4.680	4.650	4.750	2,130,000	10,001,620	4.6956	1.342	1.333	1.342	1.333	1.362	7,429,718	1.3462	-0.64%
2008-01-07	0	4.710	4.700	4.710	4.630	4.800	3,184,000	15,051,240	4.7271	1.350	1.347	1.350	1.327	1.376	11,106,207	1.3552	-1.88%
2008-01-04	0	4.800	4.750	4.800	4.350	4.800	8,500,857	38,794,502	4.5636	1.376	1.362	1.376	1.247	1.376	29,652,097	1.3083	10.09%
2008-01-03	0	4.360	4.300	4.360	4.200	4.380	1,202,298	5,185,012	4.3126	1.250	1.233	1.250	1.204	1.256	4,193,772	1.2364	2.83%
2008-01-02	0	4.240	4.220	4.260	4.220	4.400	1,076,000	4,611,280	4.2856	1.216	1.210	1.221	1.210	1.261	3,753,228	1.2286	-2.97%
2007-12-31	0	4.370	4.280	4.350	4.250	4.400	1,416,000	6,117,280	4.3201	1.253	1.227	1.247	1.218	1.261	4,939,193	1.2385	1.16%
2007-12-28	0	4.320	4.270	4.320	4.030	4.360	4,944,000	20,842,400	4.2157	1.238	1.224	1.238	1.155	1.250	17,245,316	1.2086	6.67%
2007-12-27	0	4.050	4.040	4.070	3.960	4.080	2,052,000	8,301,560	4.0456	1.161	1.158	1.167	1.135	1.170	7,157,643	1.1598	1.25%
2007-12-24	0	4.000	4.000	4.070	3.980	4.120	1,264,000	5,152,400	4.0763	1.147	1.147	1.167	1.141	1.181	4,408,997	1.1686	-1.96%
2007-12-21	0	4.080	4.050	4.080	4.000	4.100	11,990,419	47,744,979	3.9819	1.170	1.161	1.170	1.147	1.175	41,824,144	1.1416	2.51%
2007-12-20	0	3.980	4.000	4.020	3.960	4.050	4,944,000	19,870,080	4.0190	1.141	1.147	1.152	1.135	1.161	17,245,316	1.1522	0.00%
2007-12-19	0	3.980	3.930	3.970	3.890	4.000	4,276,000	16,797,600	3.9283	1.141	1.127	1.138	1.115	1.147	14,915,245	1.1262	-0.25%
2007-12-18	0	3.990	3.970	3.990	3.820	3.990	1,096,000	4,319,429	3.9411	1.144	1.138	1.144	1.095	1.144	3,822,991	1.1299	1.53%
2007-12-17	0	3.930	3.930	3.970	3.930	4.000	578,000	2,291,160	3.9639	1.127	1.127	1.138	1.127	1.147	2,016,139	1.1364	-1.50%
2007-12-14	0	3.990	3.990	4.000	3.960	4.000	352,000	1,406,400	3.9955	1.144	1.144	1.147	1.135	1.147	1,227,822	1.1454	-1.48%
2007-12-13	0	4.050	4.030	4.050	4.010	4.100	900,000	3,668,680	4.0763	1.161	1.155	1.161	1.150	1.175	3,139,317	1.1686	1.00%
2007-12-12	0	4.010	4.010	4.090	3.950	4.050	144,000	578,440	4.0169	1.150	1.150	1.173	1.132	1.161	502,291	1.1516	-1.72%
2007-12-11	0	4.080	4.070	4.080	3.990	4.110	2,148,000	8,731,440	4.0649	1.170	1.167	1.170	1.144	1.178	7,492,504	1.1654	-0.73%
2007-12-10	0	4.110	4.100	4.120	4.000	4.120	1,128,000	4,627,920	4.1028	1.178	1.175	1.181	1.147	1.181	3,934,611	1.1762	0.00%
2007-12-07	0	4.110	4.100	4.110	4.100	4.150	2,348,000	9,639,520	4.1054	1.178	1.175	1.178	1.175	1.190	8,190,130	1.1770	0.00%
2007-12-06	0	4.110	4.100	4.110	4.050	4.150	2,172,000	8,949,200	4.1203	1.178	1.175	1.178	1.161	1.190	7,576,219	1.1812	1.48%
2007-12-05	0	4.050	4.050	4.080	3.950	4.100	3,152,032	12,655,330	4.0150	1.161	1.161	1.170	1.132	1.175	10,994,698	1.1510	1.76%
2007-12-04	0	3.980	3.910	3.980	3.800	3.980	868,000	3,421,600	3.9419	1.141	1.121	1.141	1.089	1.141	3,027,697	1.1301	2.31%
2007-12-03	0	3.890	3.880	3.890	3.800	3.900	998,000	3,864,660	3.8724	1.115	1.112	1.115	1.089	1.118	3,481,154	1.1102	3.46%
2007-11-30	0	3.760	3.750	3.790	3.750	3.820	10,660,870	39,732,648	3.7270	1.078	1.075	1.087	1.075	1.095	37,186,504	1.0685	0.27%
2007-11-29	0	3.750	3.720	3.750	3.700	3.750	2,146,000	7,975,120	3.7163	1.075	1.066	1.075	1.061	1.075	7,485,528	1.0654	1.35%
2007-11-28	0	3.700	3.690	3.700	3.640	3.700	3,816,016	13,991,498	3.6665	1.061	1.058	1.061	1.044	1.061	13,310,761	1.0511	1.37%
2007-11-27	0	3.650	3.650	3.660	3.650	3.900	2,342,888	8,741,855	3.7312	1.046	1.046	1.049	1.046	1.118	8,172,299	1.0697	-1.08%
2007-11-26	0	3.690	3.690	3.720	3.600	3.800	564,000	2,091,480	3.7083	1.058	1.058	1.066	1.032	1.089	1,967,306	1.0631	0.27%
2007-11-23	0	3.680	3.680	3.690	3.610	3.820	1,870,000	6,904,120	3.6920	1.055	1.055	1.058	1.035	1.095	6,522,804	1.0585	-3.66%
2007-11-22	0	3.820	3.760	3.830	3.610	3.880	5,990,006	22,712,123	3.7917	1.095	1.078	1.098	1.035	1.112	20,893,922	1.0870	-2.05%
2007-11-21	0	3.900	3.850	3.900	3.810	3.970	994,864	3,851,833	3.8717	1.118	1.104	1.118	1.092	1.138	3,470,215	1.1100	-1.27%
2007-11-20	0	3.950	3.950	3.960	3.870	3.950	708,000	2,771,680	3.9148	1.132	1.132	1.135	1.109	1.132	2,469,596	1.1223	-1.00%
2007-11-19	0	3.990	3.910	3.990	3.850	4.030	740,006	2,944,863	3.9795	1.144	1.121	1.144	1.104	1.155	2,581,237	1.1409	-0.25%
2007-11-16	0	4.000	3.990	4.000	3.850	4.060	2,806,864	11,246,347	4.0067	1.147	1.144	1.147	1.104	1.164	9,790,708	1.1487	-1.23%
2007-11-15	0	4.050	4.030	4.080	4.030	4.150	742,000	3,038,040	4.0944	1.161	1.155	1.170	1.155	1.190	2,588,193	1.1738	1.00%
2007-11-14	0	4.010	4.000	4.020	4.000	4.060	556,000	2,236,840	4.0231	1.150	1.147	1.152	1.147	1.164	1,939,400	1.1534	0.25%
2007-11-13	0	4.000	4.010	4.080	4.000	4.100	1,190,000	4,789,202	4.0245	1.147	1.150	1.170	1.147	1.175	4,150,875	1.1538	-2.44%
2007-11-12	0	4.100	4.100	4.110	4.030	4.200	1,240,000	5,083,680	4.0997	1.175	1.175	1.178	1.155	1.204	4,325,282	1.1753	-1.91%
2007-11-09	0	4.180	4.180	4.190	4.100	4.200	2,663,000	11,147,570	4.1861	1.198	1.198	1.201	1.175	1.204	9,288,891	1.2001	1.95%
2007-11-08	0	4.100	4.100	4.150	4.000	4.150	3,180,000	12,963,792	4.0767	1.175	1.175	1.190	1.147	1.190	11,092,255	1.1687	0.00%
2007-11-07	0	4.100	4.100	4.130	3.980	4.150	2,817,000	11,432,290	4.0583	1.175	1.175	1.184	1.141	1.190	9,826,063	1.1635	3.02%
2007-11-06	0	3.980	3.930	4.000	3.890	4.000	632,000	2,489,240	3.9387	1.141	1.127	1.147	1.115	1.147	2,204,498	1.1292	2.05%
2007-11-05	0	3.900	3.900	3.930	3.900	4.000	1,969,008	7,699,341	3.9103	1.118	1.118	1.127	1.118	1.147	6,868,157	1.1210	-2.50%
2007-11-02	0	4.000	3.960	4.000	3.920	4.070	946,415	3,771,197	3.9847	1.147	1.135	1.147	1.124	1.167	3,301,219	1.1424	0.00%
2007-11-01	0	4.000	4.000	4.020	3.950	4.020	1,212,000	4,841,520	3.9947	1.147	1.147	1.152	1.132	1.152	4,227,614	1.1452	-0.74%
2007-10-31	0	4.030	4.010	4.030	3.900	4.050	956,000	3,807,720	3.9830	1.155	1.150	1.155	1.118	1.161	3,334,653	1.1419	-0.25%
2007-10-30	0	4.040	4.000	4.040	3.850	4.070	4,488,012	17,950,223	3.9996	1.158	1.147	1.158	1.104	1.167	15,654,771	1.1466	-0.25%
2007-10-29	0	4.050	3.880	3.900	3.760	4.200	8,324,000	33,188,280	3.9871	1.161	1.112	1.118	1.078	1.204	29,035,197	1.1430	4.38%
2007-10-26	0	3.880	3.840	3.870	3.830	4.100	2,452,000	9,608,960	3.9188	1.112	1.101	1.109	1.098	1.175	8,552,896	1.1235	-0.51%
2007-10-25	0	3.900	3.860	3.900	3.860	3.980	1,310,000	5,107,760	3.8991	1.118	1.107	1.118	1.107	1.141	4,569,451	1.1178	-1.02%
2007-10-24	0	3.940	3.920	3.950	3.870	4.040	1,768,012	6,974,887	3.9450	1.130	1.124	1.132	1.109	1.158	6,167,056	1.1310	-1.50%
2007-10-23	0	4.000	3.970	4.000	3.920	4.040	1,494,000	5,956,500	3.9869	1.147	1.138	1.147	1.124	1.158	5,211,267	1.1430	-0.25%
2007-10-22	0	4.010	4.000	4.060	3.900	4.060	3,510,846	13,998,904	3.9873	1.150	1.147	1.164	1.118	1.164	12,246,288	1.1431	-2.20%
2007-10-18	0	4.100	4.090	4.100	3.920	4.100	1,712,000	6,928,960	4.0473	1.175	1.173	1.175	1.124	1.175	5,971,679	1.1603	1.23%
2007-10-17	0	4.050	4.040	4.050	3.950	4.150	1,160,000	4,669,800	4.0257	1.161	1.158	1.161	1.132	1.190	4,046,231	1.1541	-1.94%
2007-10-16	0	4.130	4.100	4.140	3.900	4.310	4,932,000	19,793,200	4.0132	1.184	1.175	1.187	1.118	1.236	17,203,459	1.1505	4.56%
2007-10-15	0	3.950	3.910	3.950	3.800	3.970	2,166,450	8,486,727	3.9173	1.132	1.121	1.132	1.089	1.138	7,556,860	1.1230	0.00%
2007-10-12	0	3.950	3.930	3.950	3.860	4.100	3,636,000	14,429,880	3.9686	1.132	1.127	1.132	1.107	1.175	12,682,842	1.1377	-2.47%
2007-10-11	0	4.050	3.990	4.080	3.970	4.080	5,104,000	20,428,560	4.0025	1.161	1.144	1.170	1.138	1.170	17,803,417	1.1475	1.25%
2007-10-10	0	4.000	4.000	4.070	3.990	4.320	3,618,000	14,824,840	4.0975	1.147	1.147	1.167	1.144	1.238	12,620,056	1.1747	-5.66%
2007-10-09	0	4.240	4.380	4.400	3.980	4.380	3,904,000	16,006,960	4.1001	1.216	1.256	1.261	1.141	1.256	13,617,661	1.1755	1.68%
2007-10-08	0	4.170	4.170	4.200	4.160	4.220	2,406,860	10,059,275	4.1794	1.195	1.195	1.204	1.193	1.210	8,395,441	1.1982	-1.42%
2007-10-05	0	4.230	4.170	4.230	4.160	4.240	664,009	2,791,596	4.2042	1.213	1.195	1.213	1.193	1.216	2,316,150	1.2053	-0.24%
2007-10-04	0	4.240	4.160	4.240	4.120	4.300	3,300,952	13,806,261	4.1825	1.216	1.193	1.216	1.181	1.233	11,514,151	1.1991	-0.70%
2007-10-03	0	4.270	4.230	4.270	4.200	4.350	1,939,704	8,238,198	4.2471	1.224	1.213	1.224	1.204	1.247	6,765,940	1.2176	-0.23%
2007-10-02	0	4.280	4.240	4.280	4.200	4.300	3,302,000	14,002,160	4.2405	1.227	1.216	1.227	1.204	1.233	11,517,806	1.2157	3.38%
2007-09-28	0	4.140	4.080	4.100	4.020	4.250	97,442,000	407,140,000	4.1783	1.187	1.170	1.175	1.152	1.218	339,890,398	1.1979	-4.83%
2007-09-27	1	-	-	-	-	-	0	0	-	1.247	-	-	-	-	0	-	0.00%
2007-09-25	1	-	-	-	-	-	0	0	-	1.247	-	-	-	-	0	-	0.00%
2007-09-24	0	4.350	4.320	4.350	4.240	4.560	7,692,000	33,400,320	4.3422	1.247	1.238	1.247	1.216	1.307	26,830,699	1.2449	-1.14%
2007-09-21	0	4.400	4.400	4.410	4.380	4.640	2,708,000	11,994,320	4.4292	1.261	1.261	1.264	1.256	1.330	9,445,857	1.2698	-3.30%
2007-09-20	0	4.550	4.500	4.550	4.410	4.550	1,504,000	6,732,800	4.4766	1.304	1.290	1.304	1.264	1.304	5,246,148	1.2834	3.41%
2007-09-19	0	4.400	4.400	4.420	4.380	4.500	5,012,000	22,135,560	4.4165	1.261	1.261	1.267	1.256	1.290	17,482,509	1.2662	-1.12%
2007-09-18	0	4.450	4.420	4.450	4.410	4.500	2,440,000	10,881,640	4.4597	1.276	1.267	1.276	1.264	1.290	8,511,038	1.2785	-1.55%
2007-09-17	0	4.520	4.510	4.570	4.520	4.680	620,000	2,837,080	4.5759	1.296	1.293	1.310	1.296	1.342	2,162,641	1.3119	-3.42%
2007-09-14	0	4.680	4.580	4.680	4.590	4.730	2,204,000	10,265,440	4.6576	1.342	1.313	1.342	1.316	1.356	7,687,839	1.3353	1.08%
2007-09-13	0	4.630	4.610	4.680	4.590	4.720	2,138,000	9,928,300	4.6437	1.327	1.322	1.342	1.316	1.353	7,457,623	1.3313	2.66%
2007-09-12	0	4.510	4.450	4.510	4.430	4.590	3,080,000	13,907,560	4.5154	1.293	1.276	1.293	1.270	1.316	10,743,441	1.2945	0.45%
2007-09-11	0	4.490	4.470	4.480	4.460	4.690	3,004,000	13,630,240	4.5374	1.287	1.281	1.284	1.279	1.345	10,478,344	1.3008	-2.18%
2007-09-10	0	4.590	4.560	4.650	4.500	4.740	3,540,000	16,201,200	4.5766	1.316	1.307	1.333	1.290	1.359	12,347,981	1.3121	-0.22%
2007-09-07	0	4.600	4.580	4.600	4.570	4.700	3,316,000	15,248,120	4.5983	1.319	1.313	1.319	1.310	1.347	11,566,640	1.3183	-1.92%
2007-09-06	0	4.690	4.690	4.700	4.580	4.870	2,024,000	9,464,320	4.6760	1.345	1.345	1.347	1.313	1.396	7,059,976	1.3406	-2.09%
2007-09-05	0	4.790	4.720	4.780	4.700	4.990	3,536,000	17,058,560	4.8243	1.373	1.353	1.370	1.347	1.431	12,334,029	1.3830	1.91%
2007-09-04	0	4.700	4.700	4.760	4.620	4.790	1,634,000	7,735,720	4.7342	1.347	1.347	1.365	1.324	1.373	5,699,605	1.3572	1.95%
2007-09-03	0	4.610	4.610	4.620	4.510	4.620	4,024,000	18,448,240	4.5846	1.322	1.322	1.324	1.293	1.324	14,036,237	1.3143	3.36%
2007-08-31	0	4.460	4.450	4.460	4.410	4.600	1,848,000	8,335,280	4.5104	1.279	1.276	1.279	1.264	1.319	6,446,065	1.2931	1.83%
2007-08-30	0	4.380	4.370	4.380	4.250	4.400	1,720,000	7,464,080	4.3396	1.256	1.253	1.256	1.218	1.261	5,999,584	1.2441	4.78%
2007-08-29	0	4.180	4.180	4.250	4.000	4.280	2,460,000	10,155,360	4.1282	1.198	1.198	1.218	1.147	1.227	8,580,801	1.1835	-1.42%
2007-08-28	0	4.240	4.200	4.240	4.210	4.300	5,526,140	23,464,762	4.2461	1.216	1.204	1.216	1.207	1.233	19,275,897	1.2173	0.00%
2007-08-27	0	4.240	4.220	4.240	4.150	4.390	1,932,000	8,153,920	4.2205	1.216	1.210	1.216	1.190	1.259	6,739,068	1.2099	0.71%
2007-08-24	0	4.210	4.170	4.210	4.080	4.280	2,296,000	9,561,880	4.1646	1.207	1.195	1.207	1.170	1.227	8,008,747	1.1939	-1.86%
2007-08-23	0	4.290	4.270	4.290	4.260	4.490	6,928,000	29,467,624	4.2534	1.230	1.224	1.230	1.221	1.287	24,165,767	1.2194	1.90%
2007-08-22	0	4.210	4.120	4.210	4.180	4.300	1,132,000	4,798,999	4.2394	1.207	1.181	1.207	1.198	1.233	3,948,564	1.2154	-0.94%
2007-08-21	0	4.250	4.240	4.250	4.110	4.300	5,188,000	21,899,560	4.2212	1.218	1.216	1.218	1.178	1.233	18,096,420	1.2102	6.52%
2007-08-20	0	3.990	3.910	3.990	3.760	4.200	4,006,000	15,768,060	3.9361	1.144	1.121	1.144	1.078	1.204	13,973,450	1.1284	0.00%
2007-08-17	0	3.990	3.900	3.990	3.570	4.000	3,918,000	14,808,160	3.7795	1.144	1.118	1.144	1.023	1.147	13,666,495	1.0835	2.57%
2007-08-16	0	3.890	3.870	3.890	3.860	4.120	4,232,000	16,782,760	3.9657	1.115	1.109	1.115	1.107	1.181	14,761,768	1.1369	-5.12%
2007-08-15	0	4.100	4.080	4.100	3.950	4.200	4,952,000	20,475,920	4.1349	1.175	1.170	1.175	1.132	1.204	17,273,222	1.1854	-1.68%
2007-08-14	0	4.170	4.160	4.170	4.160	4.250	2,220,000	9,322,760	4.1994	1.195	1.193	1.195	1.193	1.218	7,743,649	1.2039	-0.48%
2007-08-13	0	4.190	4.180	4.190	4.180	4.400	2,554,000	10,831,580	4.2410	1.201	1.198	1.201	1.198	1.261	8,908,685	1.2158	-0.48%
2007-08-10	0	4.210	4.200	4.210	4.000	4.400	2,652,000	11,166,960	4.2108	1.207	1.204	1.207	1.147	1.261	9,250,522	1.2072	-2.55%
2007-08-09	0	4.320	4.370	4.400	4.300	4.410	3,868,000	16,765,500	4.3344	1.238	1.253	1.261	1.233	1.264	13,492,088	1.2426	0.47%
2007-08-08	0	4.300	4.280	4.300	4.160	4.320	768,000	3,293,720	4.2887	1.233	1.227	1.233	1.193	1.238	2,678,884	1.2295	0.47%
2007-08-07	0	4.280	4.270	4.280	4.180	4.340	3,694,000	15,855,380	4.2922	1.227	1.224	1.227	1.198	1.244	12,885,154	1.2305	0.71%
2007-08-06	0	4.250	4.250	4.300	4.000	4.330	2,752,000	11,676,500	4.2429	1.218	1.218	1.233	1.147	1.241	9,599,335	1.2164	-3.85%
2007-08-03	0	4.420	4.410	4.420	4.400	4.750	880,000	3,956,480	4.4960	1.267	1.264	1.267	1.261	1.362	3,069,555	1.2889	-1.34%
2007-08-02	0	4.480	4.470	4.480	4.400	4.840	1,916,000	8,625,760	4.5020	1.284	1.281	1.284	1.261	1.388	6,683,258	1.2907	-3.45%
2007-08-01	0	4.640	4.640	4.650	4.500	4.960	3,964,000	18,360,720	4.6319	1.330	1.330	1.333	1.290	1.422	13,826,949	1.3279	-3.93%
2007-07-31	0	4.830	4.800	4.890	4.800	4.960	1,404,000	6,835,040	4.8683	1.385	1.376	1.402	1.376	1.422	4,897,335	1.3957	0.62%
2007-07-30	0	4.800	4.750	4.800	4.690	4.900	2,848,000	13,487,600	4.7358	1.376	1.362	1.376	1.345	1.405	9,934,195	1.3577	0.42%
2007-07-27	0	4.780	4.690	4.780	4.690	4.820	3,184,000	15,214,960	4.7786	1.370	1.345	1.370	1.345	1.382	11,106,207	1.3700	-1.85%
2007-07-26	0	4.870	4.860	4.870	4.860	5.280	2,352,000	11,875,920	5.0493	1.396	1.393	1.396	1.393	1.514	8,204,083	1.4476	0.21%
2007-07-25	1	-	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
2007-07-24	0	4.860	4.810	4.890	4.800	4.870	1,610,000	7,775,720	4.8296	1.393	1.379	1.402	1.376	1.396	5,615,890	1.3846	0.41%
2007-07-23	0	4.840	4.800	4.840	4.550	4.850	5,360,000	25,404,320	4.7396	1.388	1.376	1.388	1.304	1.390	18,696,379	1.3588	6.37%
2007-07-20	0	4.550	4.540	4.550	4.400	4.660	1,760,000	8,018,120	4.5558	1.304	1.302	1.304	1.261	1.336	6,139,109	1.3061	1.79%
2007-07-19	0	4.470	4.440	4.470	4.400	4.480	1,456,000	6,461,360	4.4377	1.281	1.273	1.281	1.261	1.284	5,078,718	1.2722	0.45%
2007-07-18	0	4.450	4.400	4.450	4.310	4.490	2,891,400	12,725,012	4.4010	1.276	1.261	1.276	1.236	1.287	10,085,580	1.2617	0.00%
2007-07-17	0	4.450	4.420	4.450	4.350	4.500	1,488,000	6,599,520	4.4352	1.276	1.267	1.276	1.247	1.290	5,190,338	1.2715	-0.67%
2007-07-16	0	4.480	4.440	4.480	4.400	4.590	680,000	3,054,240	4.4915	1.284	1.273	1.284	1.261	1.316	2,371,929	1.2877	-2.18%
2007-07-13	0	4.580	4.550	4.590	4.300	4.610	6,010,000	27,349,880	4.5507	1.313	1.304	1.316	1.233	1.322	20,963,663	1.3046	1.78%
2007-07-12	0	4.500	4.310	4.500	4.260	4.500	7,076,000	30,629,800	4.3287	1.290	1.236	1.290	1.221	1.290	24,682,010	1.2410	5.39%
2007-07-11	0	4.270	4.260	4.270	4.250	4.420	4,028,000	17,459,320	4.3345	1.224	1.221	1.224	1.218	1.267	14,050,189	1.2426	-2.95%
2007-07-10	0	4.400	4.350	4.410	4.250	4.420	3,180,000	13,757,600	4.3263	1.261	1.247	1.264	1.218	1.267	11,092,255	1.2403	-0.90%
2007-07-09	0	4.440	4.410	4.450	4.250	4.550	3,446,000	15,225,180	4.4182	1.273	1.264	1.276	1.218	1.304	12,020,097	1.2666	4.47%
2007-07-06	0	4.250	4.250	4.270	3.910	4.280	5,832,000	24,482,800	4.1980	1.218	1.218	1.224	1.121	1.227	20,342,776	1.2035	3.91%
2007-07-05	0	4.090	4.080	4.090	4.050	4.110	1,844,000	7,544,000	4.0911	1.173	1.170	1.173	1.161	1.178	6,432,112	1.1729	1.74%
2007-07-04	0	4.020	4.010	4.020	3.910	4.020	1,602,000	6,388,960	3.9881	1.152	1.150	1.152	1.121	1.152	5,587,985	1.1433	0.00%
2007-07-03	0	4.020	4.010	4.050	3.680	4.050	5,740,000	22,517,400	3.9229	1.152	1.150	1.161	1.055	1.161	20,021,868	1.1246	4.96%
2007-06-29	0	3.830	3.830	3.860	3.770	3.850	3,188,000	12,127,720	3.8042	1.098	1.098	1.107	1.081	1.104	11,120,160	1.0906	-0.52%
2007-06-28	0	3.850	3.810	3.850	3.770	3.900	3,500,000	13,472,360	3.8492	1.104	1.092	1.104	1.081	1.118	12,208,456	1.1035	2.12%
2007-06-27	0	3.770	3.770	3.830	3.580	3.830	8,310,000	30,783,916	3.7044	1.081	1.081	1.098	1.026	1.098	28,986,363	1.0620	5.60%
2007-06-26	0	3.570	3.570	3.580	3.570	3.590	3,760,000	13,437,240	3.5737	1.023	1.023	1.026	1.023	1.029	13,115,370	1.0245	0.00%
2007-06-25	0	3.570	3.560	3.580	3.540	3.640	1,972,000	7,069,200	3.5848	1.023	1.021	1.026	1.015	1.044	6,878,593	1.0277	-0.56%
2007-06-22	0	3.590	3.530	3.590	3.520	3.620	3,616,000	12,874,280	3.5604	1.029	1.012	1.029	1.009	1.038	12,613,079	1.0207	-0.28%
2007-06-21	0	3.600	3.560	3.630	3.570	3.670	2,680,000	9,677,720	3.6111	1.032	1.021	1.041	1.023	1.052	9,348,189	1.0353	-0.28%
2007-06-20	0	3.610	3.630	3.650	3.450	3.650	13,990,000	50,649,280	3.6204	1.035	1.041	1.046	0.989	1.046	48,798,944	1.0379	3.14%
2007-06-18	0	3.500	3.470	3.500	3.450	3.550	1,932,000	6,791,280	3.5152	1.003	0.995	1.003	0.989	1.018	6,739,068	1.0077	-1.13%
2007-06-15	0	3.540	3.530	3.540	3.510	3.560	1,660,000	5,868,960	3.5355	1.015	1.012	1.015	1.006	1.021	5,790,296	1.0136	2.31%
2007-06-14	0	3.460	3.460	3.510	3.410	3.550	3,196,000	11,231,160	3.5141	0.992	0.992	1.006	0.978	1.018	11,148,065	1.0075	-2.54%
2007-06-13	0	3.550	3.540	3.560	3.520	3.640	1,604,000	5,690,320	3.5476	1.018	1.015	1.021	1.009	1.044	5,594,961	1.0170	-2.20%
2007-06-12	0	3.630	3.620	3.650	3.500	3.650	2,172,400	7,795,328	3.5883	1.041	1.038	1.046	1.003	1.046	7,577,614	1.0287	1.68%
2007-06-11	0	3.570	3.560	3.570	3.520	3.670	9,588,000	34,094,920	3.5560	1.023	1.021	1.023	1.009	1.052	33,444,194	1.0195	-1.11%
2007-06-08	0	3.610	3.610	3.620	3.480	3.630	2,700,000	9,500,080	3.5185	1.035	1.035	1.038	0.998	1.041	9,417,952	1.0087	-0.82%
2007-06-07	0	3.640	3.620	3.640	3.610	3.840	972,000	3,575,080	3.6781	1.044	1.038	1.044	1.035	1.101	3,390,463	1.0545	-2.15%
2007-06-06	0	3.720	3.710	3.720	3.600	3.750	2,020,000	7,481,160	3.7035	1.066	1.064	1.066	1.032	1.075	7,046,023	1.0618	0.81%
2007-06-05	0	3.690	3.690	3.700	3.480	3.690	4,068,000	14,586,480	3.5857	1.058	1.058	1.061	0.998	1.058	14,189,714	1.0280	1.10%
2007-06-04	0	3.650	3.600	3.650	3.600	3.710	1,624,000	5,934,540	3.6543	1.046	1.032	1.046	1.032	1.064	5,664,724	1.0476	-1.35%
2007-06-01	0	3.700	3.690	3.700	3.670	3.700	2,712,000	9,991,880	3.6843	1.061	1.058	1.061	1.052	1.061	9,459,810	1.0562	0.54%
2007-05-31	0	3.680	3.680	3.690	3.640	3.700	4,584,000	16,836,200	3.6728	1.055	1.055	1.058	1.044	1.061	15,989,590	1.0529	-0.54%
2007-05-30	0	3.700	3.680	3.700	3.580	3.700	3,880,000	14,002,160	3.6088	1.061	1.055	1.061	1.026	1.061	13,533,946	1.0346	2.78%
2007-05-29	0	3.600	3.590	3.600	3.480	3.730	15,008,000	53,490,280	3.5641	1.032	1.029	1.032	0.998	1.069	52,349,860	1.0218	-3.49%
2007-05-28	0	3.730	3.720	3.730	3.650	3.870	1,860,000	6,960,480	3.7422	1.069	1.066	1.069	1.046	1.109	6,487,922	1.0728	-1.58%
2007-05-25	0	3.790	3.780	3.790	3.610	3.800	6,833,700	25,633,540	3.7510	1.087	1.084	1.087	1.035	1.089	23,836,836	1.0754	1.34%
2007-05-23	0	3.740	3.770	3.800	3.560	3.820	15,019,700	56,356,886	3.7522	1.072	1.081	1.089	1.021	1.095	52,390,671	1.0757	5.95%
2007-05-22	0	3.530	3.510	3.520	3.350	3.550	3,996,000	13,951,840	3.4915	1.012	1.006	1.009	0.960	1.018	13,938,569	1.0010	6.97%
2007-05-21	0	3.300	3.300	3.310	3.250	3.320	780,000	2,569,200	3.2938	0.946	0.946	0.949	0.932	0.952	2,720,742	0.9443	0.61%
2007-05-18	0	3.280	3.270	3.300	3.270	3.300	260,000	853,240	3.2817	0.940	0.937	0.946	0.937	0.946	906,914	0.9408	-0.61%
2007-05-17	0	3.300	3.290	3.300	3.280	3.340	1,804,000	5,987,280	3.3189	0.946	0.943	0.946	0.940	0.958	6,292,587	0.9515	-1.20%
2007-05-16	0	3.340	3.320	3.340	3.300	3.480	2,068,000	6,928,840	3.3505	0.958	0.952	0.958	0.946	0.998	7,213,454	0.9605	0.56%
2007-05-15	0	3.350	3.310	3.350	3.280	3.460	2,368,000	7,918,400	3.3439	0.952	0.941	0.952	0.932	0.984	8,330,734	0.9505	0.00%
2007-05-14	0	3.350	3.340	3.390	3.350	3.480	958,000	3,246,100	3.3884	0.952	0.949	0.964	0.952	0.989	3,370,289	0.9632	-2.90%
2007-05-11	0	3.450	3.410	3.480	3.340	3.500	6,492,000	22,075,576	3.4004	0.981	0.969	0.989	0.949	0.995	22,839,158	0.9666	1.77%
2007-05-10	0	3.390	3.360	3.390	3.310	3.490	1,408,000	4,765,200	3.3844	0.964	0.955	0.964	0.941	0.992	4,953,410	0.9620	1.19%
2007-05-09	0	3.350	3.320	3.350	3.290	3.350	1,460,000	4,846,992	3.3199	0.952	0.944	0.952	0.935	0.952	5,136,348	0.9437	1.82%
2007-05-08	0	3.290	3.290	3.330	3.260	3.450	5,048,000	16,981,760	3.3641	0.935	0.935	0.947	0.927	0.981	17,759,099	0.9562	-4.36%
2007-05-07	0	3.440	3.430	3.450	3.430	3.500	1,824,000	6,311,800	3.4604	0.978	0.975	0.981	0.975	0.995	6,416,917	0.9836	-1.71%
2007-05-04	0	3.500	3.480	3.500	3.430	3.550	1,496,000	5,228,120	3.4947	0.995	0.989	0.995	0.975	1.009	5,262,998	0.9934	-0.28%
2007-05-03	0	3.510	3.490	3.510	3.420	3.530	1,948,000	6,823,440	3.5028	0.998	0.992	0.998	0.972	1.003	6,853,155	0.9957	0.86%
2007-05-02	0	3.480	3.430	3.480	3.400	3.530	2,316,000	8,004,680	3.4563	0.989	0.975	0.989	0.966	1.003	8,147,796	0.9824	-1.14%
2007-04-30	0	3.520	3.510	3.520	3.480	3.520	316,000	1,107,200	3.5038	1.001	0.998	1.001	0.989	1.001	1,111,703	0.9959	-0.85%
2007-04-27	0	3.550	3.490	3.510	3.460	3.600	1,776,000	6,230,960	3.5084	1.009	0.992	0.998	0.984	1.023	6,248,051	0.9973	-1.39%
2007-04-26	0	3.600	3.550	3.600	3.530	3.680	1,368,000	4,893,800	3.5773	1.023	1.009	1.023	1.003	1.046	4,812,688	1.0169	1.12%
2007-04-25	0	3.560	3.570	3.600	3.550	3.760	1,996,000	7,201,440	3.6079	1.012	1.015	1.023	1.009	1.069	7,022,021	1.0256	-4.81%
2007-04-24	0	3.740	3.730	3.740	3.600	3.750	3,004,000	11,067,720	3.6843	1.063	1.060	1.063	1.023	1.066	10,568,212	1.0473	1.08%
2007-04-23	0	3.700	3.680	3.700	3.630	3.790	4,136,000	15,396,760	3.7226	1.052	1.046	1.052	1.032	1.077	14,550,641	1.0581	2.21%
2007-04-20	0	3.620	3.620	3.630	3.530	3.640	9,496,000	34,206,440	3.6022	1.029	1.029	1.032	1.003	1.035	33,407,370	1.0239	2.55%
2007-04-19	0	3.530	3.460	3.530	3.400	3.650	2,188,000	7,734,880	3.5351	1.003	0.984	1.003	0.966	1.038	7,697,486	1.0049	-0.56%
2007-04-18	0	3.550	3.550	3.560	3.480	3.590	5,610,450	19,895,458	3.5461	1.009	1.009	1.012	0.989	1.020	19,737,824	1.0080	0.00%
2007-04-17	0	3.550	3.550	3.560	3.400	3.550	1,604,000	5,583,720	3.4811	1.009	1.009	1.012	0.966	1.009	5,642,947	0.9895	4.11%
2007-04-16	0	3.410	3.410	3.530	3.400	3.650	2,704,000	9,672,440	3.5771	0.969	0.969	1.003	0.966	1.038	9,512,798	1.0168	-2.01%
2007-04-13	0	3.480	3.480	3.490	3.360	3.560	2,932,000	10,297,720	3.5122	0.989	0.989	0.992	0.955	1.012	10,314,913	0.9983	3.26%
2007-04-12	0	3.370	3.360	3.370	3.360	3.480	1,900,000	6,470,040	3.4053	0.958	0.955	0.958	0.955	0.989	6,684,288	0.9679	-3.71%
2007-04-11	0	3.500	3.490	3.500	3.440	3.600	2,544,000	8,854,200	3.4804	0.995	0.992	0.995	0.978	1.023	8,949,910	0.9893	-0.57%
2007-04-10	0	3.520	3.460	3.520	3.410	3.650	4,638,000	16,382,840	3.5323	1.001	0.984	1.001	0.969	1.038	16,316,700	1.0041	-1.95%
2007-04-04	0	3.590	3.590	3.610	3.430	3.650	5,076,000	17,798,520	3.5064	1.020	1.020	1.026	0.975	1.038	17,857,604	0.9967	4.97%
2007-04-03	0	3.420	3.420	3.430	3.300	3.480	1,940,000	6,616,800	3.4107	0.972	0.972	0.975	0.938	0.989	6,825,010	0.9695	3.95%
2007-04-02	0	3.290	3.270	3.290	3.240	3.310	1,516,000	4,991,160	3.2923	0.935	0.929	0.935	0.921	0.941	5,333,359	0.9358	1.23%
2007-03-30	0	3.250	3.250	3.270	3.190	3.270	3,156,000	10,183,040	3.2266	0.924	0.924	0.929	0.907	0.929	11,102,955	0.9171	0.00%
2007-03-29	0	3.250	3.230	3.250	3.160	3.250	2,382,000	7,624,760	3.2010	0.924	0.918	0.924	0.898	0.924	8,379,987	0.9099	2.85%
2007-03-28	0	3.160	3.160	3.200	3.100	3.300	2,512,000	7,904,280	3.1466	0.898	0.898	0.910	0.881	0.938	8,837,333	0.8944	-3.66%
2007-03-27	0	3.280	3.270	3.280	3.260	3.360	1,048,000	3,465,840	3.3071	0.932	0.929	0.932	0.927	0.955	3,686,913	0.9400	0.31%
2007-03-26	0	3.270	3.250	3.270	3.210	3.360	2,792,000	9,197,400	3.2942	0.929	0.924	0.929	0.912	0.955	9,822,386	0.9364	1.87%
2007-03-23	0	3.210	3.180	3.210	3.170	3.210	1,754,000	5,576,460	3.1793	0.912	0.904	0.912	0.901	0.912	6,170,654	0.9037	1.26%
2007-03-22	0	3.170	3.150	3.170	3.140	3.170	1,740,000	5,483,400	3.1514	0.901	0.895	0.901	0.893	0.901	6,121,401	0.8958	0.63%
2007-03-21	0	3.150	3.150	3.160	3.130	3.200	2,568,000	8,086,400	3.1489	0.895	0.895	0.898	0.890	0.910	9,034,344	0.8951	-0.63%
2007-03-20	0	3.170	3.170	3.180	3.140	3.180	1,164,000	3,682,040	3.1633	0.901	0.901	0.904	0.893	0.904	4,095,006	0.8992	0.63%
2007-03-19	0	3.150	3.150	3.160	3.140	3.180	468,000	1,477,480	3.1570	0.895	0.895	0.898	0.893	0.904	1,646,446	0.8974	0.00%
2007-03-16	0	3.150	3.150	3.160	2.970	3.150	1,592,000	4,905,440	3.0813	0.895	0.895	0.898	0.844	0.895	5,600,730	0.8759	4.30%
2007-03-15	0	3.020	3.020	3.050	3.010	3.110	552,000	1,679,920	3.0433	0.858	0.858	0.867	0.856	0.884	1,941,962	0.8651	0.67%
2007-03-14	0	3.000	2.950	3.000	2.950	3.080	1,656,000	4,972,320	3.0026	0.853	0.839	0.853	0.839	0.875	5,825,885	0.8535	-3.54%
2007-03-13	0	3.110	3.110	3.150	3.070	3.180	1,148,000	3,577,400	3.1162	0.884	0.884	0.895	0.873	0.904	4,038,717	0.8858	-1.58%
2007-03-12	0	3.160	3.150	3.200	3.100	3.220	1,160,000	3,658,080	3.1535	0.898	0.895	0.910	0.881	0.915	4,080,934	0.8964	1.94%
2007-03-09	0	3.100	3.080	3.090	2.900	3.110	2,374,000	7,178,300	3.0237	0.881	0.875	0.878	0.824	0.884	8,351,843	0.8595	6.53%
2007-03-08	0	2.910	2.810	2.910	2.790	2.920	452,000	1,284,360	2.8415	0.827	0.799	0.827	0.793	0.830	1,590,157	0.8077	2.11%
2007-03-07	0	2.850	2.850	2.900	2.670	2.920	6,544,000	18,382,120	2.8090	0.810	0.810	0.824	0.759	0.830	23,022,097	0.7985	5.56%
2007-03-06	0	2.700	2.690	2.720	2.510	2.880	8,828,000	23,189,760	2.6268	0.767	0.765	0.773	0.713	0.819	31,057,315	0.7467	-3.91%
2007-03-05	0	2.810	2.790	2.810	2.740	3.100	2,876,000	8,237,440	2.8642	0.799	0.793	0.799	0.779	0.881	10,117,902	0.8141	-9.35%
2007-03-02	0	3.100	3.100	3.160	3.100	3.170	868,000	2,708,960	3.1209	0.881	0.881	0.898	0.881	0.901	3,053,664	0.8871	-2.21%
2007-03-01	0	3.170	3.160	3.170	3.090	3.200	2,776,000	8,767,360	3.1583	0.901	0.898	0.901	0.878	0.910	9,766,097	0.8977	-0.63%
2007-02-28	0	3.190	3.180	3.200	3.000	3.300	2,116,000	6,733,040	3.1820	0.907	0.904	0.910	0.853	0.938	7,444,187	0.9045	-4.78%
2007-02-27	0	3.350	3.350	3.370	3.350	3.450	2,652,000	9,010,120	3.3975	0.952	0.952	0.958	0.952	0.981	9,329,859	0.9657	-2.90%
2007-02-26	0	3.450	3.440	3.460	3.440	3.500	1,860,000	6,438,720	3.4617	0.981	0.978	0.984	0.978	0.995	6,543,567	0.9840	-0.58%
2007-02-23	0	3.470	3.450	3.470	3.430	3.480	148,000	513,000	3.4662	0.986	0.981	0.986	0.975	0.989	520,671	0.9853	1.17%
2007-02-22	0	3.430	3.430	3.450	3.430	3.460	768,000	2,636,320	3.4327	0.975	0.975	0.981	0.975	0.984	2,701,860	0.9757	0.00%
2007-02-21	0	3.430	3.420	3.440	3.410	3.440	440,000	1,506,640	3.4242	0.975	0.972	0.978	0.969	0.978	1,547,940	0.9733	0.29%
2007-02-16	0	3.420	3.420	3.440	3.370	3.450	784,000	2,683,040	3.4222	0.972	0.972	0.978	0.958	0.981	2,758,149	0.9728	-1.16%
2007-02-15	0	3.460	3.410	3.460	3.390	3.490	672,000	2,324,400	3.4589	0.984	0.969	0.984	0.964	0.992	2,364,127	0.9832	-0.29%
2007-02-14	0	3.470	3.470	3.500	3.370	3.510	984,000	3,408,560	3.4640	0.986	0.986	0.995	0.958	0.998	3,461,758	0.9846	0.58%
2007-02-13	0	3.450	3.400	3.500	3.370	3.500	820,000	2,803,640	3.4191	0.981	0.966	0.995	0.958	0.995	2,884,798	0.9719	0.00%
2007-02-12	0	3.450	3.440	3.500	3.440	3.600	1,236,000	4,316,480	3.4923	0.981	0.978	0.995	0.978	1.023	4,348,306	0.9927	-1.15%
2007-02-09	0	3.490	3.480	3.500	3.340	3.590	3,580,000	12,386,560	3.4599	0.992	0.989	0.995	0.949	1.020	12,594,607	0.9835	1.16%
2007-02-08	0	3.450	3.450	3.500	3.410	3.600	3,324,000	11,755,480	3.5365	0.981	0.981	0.995	0.969	1.023	11,693,987	1.0053	1.17%
2007-02-07	0	3.410	3.410	3.450	3.350	3.490	840,000	2,872,880	3.4201	0.969	0.969	0.981	0.952	0.992	2,955,159	0.9722	3.33%
2007-02-06	0	6.600	6.600	6.650	6.560	6.650	920,000	6,084,200	6.6133	0.938	0.938	0.945	0.932	0.945	6,473,206	0.9399	1.85%
2007-02-05	0	6.480	6.400	6.480	6.350	6.600	1,649,000	10,656,190	6.4622	0.921	0.910	0.921	0.902	0.938	11,602,518	0.9184	-1.37%
2007-02-02	0	6.570	6.500	6.580	6.500	6.620	532,000	3,485,240	6.5512	0.934	0.924	0.935	0.924	0.941	3,743,202	0.9311	0.77%
2007-02-01	0	6.520	6.420	6.520	6.350	6.520	324,000	2,104,640	6.4958	0.927	0.912	0.927	0.902	0.927	2,279,694	0.9232	2.68%
2007-01-31	0	6.350	6.300	6.350	6.350	6.560	1,084,000	7,021,480	6.4774	0.902	0.895	0.902	0.902	0.932	7,627,125	0.9206	-1.24%
2007-01-30	0	6.430	6.420	6.450	6.400	6.560	5,558,000	35,753,400	6.4328	0.914	0.912	0.917	0.910	0.932	39,106,606	0.9143	0.16%
2007-01-29	0	6.420	6.400	6.480	6.250	6.650	492,000	3,164,360	6.4316	0.912	0.910	0.921	0.888	0.945	3,461,758	0.9141	1.74%
2007-01-26	0	6.310	6.300	6.330	6.190	6.310	932,000	5,825,400	6.2504	0.897	0.895	0.900	0.880	0.897	6,557,639	0.8883	-0.94%
2007-01-25	0	6.370	6.350	6.400	6.370	6.550	476,000	3,080,360	6.4713	0.905	0.902	0.910	0.905	0.931	3,349,180	0.9197	-1.70%
2007-01-24	0	6.480	6.470	6.490	6.190	6.650	1,146,000	7,485,840	6.5321	0.921	0.920	0.922	0.880	0.945	8,063,363	0.9284	-2.56%
2007-01-23	0	6.650	6.630	6.690	6.600	6.850	4,132,000	27,417,440	6.6354	0.945	0.942	0.951	0.938	0.974	29,073,137	0.9431	-2.92%
2007-01-22	0	6.850	6.810	6.850	6.630	6.900	2,732,000	18,619,680	6.8154	0.974	0.968	0.974	0.942	0.981	19,222,606	0.9686	3.79%
2007-01-19	0	6.600	6.600	6.760	6.310	6.850	6,732,000	44,935,160	6.6749	0.938	0.938	0.961	0.897	0.974	47,366,979	0.9487	4.43%
2007-01-18	0	6.320	6.260	6.340	6.230	6.340	310,000	1,948,800	6.2865	0.898	0.890	0.901	0.885	0.901	2,181,189	0.8935	0.80%
2007-01-17	0	6.270	6.270	6.330	6.210	6.400	3,872,000	24,327,440	6.2829	0.891	0.891	0.900	0.883	0.910	27,243,753	0.8930	-0.48%
2007-01-16	0	6.300	6.300	6.350	6.260	6.400	3,478,000	21,939,620	6.3081	0.895	0.895	0.902	0.890	0.910	24,471,532	0.8965	-0.79%
2007-01-15	0	6.350	6.300	6.350	5.950	6.450	48,420,000	283,038,960	5.8455	0.902	0.895	0.902	0.846	0.917	340,687,629	0.8308	2.75%
2007-01-12	0	6.180	6.150	6.190	6.170	6.290	1,660,000	10,341,800	6.2300	0.878	0.874	0.880	0.877	0.894	11,679,915	0.8854	-0.32%
2007-01-11	0	6.200	6.100	6.210	6.050	6.230	1,310,000	8,020,300	6.1224	0.881	0.867	0.883	0.860	0.885	9,217,282	0.8701	0.00%
2007-01-10	0	6.200	6.150	6.200	6.150	6.220	332,000	2,051,600	6.1795	0.881	0.874	0.881	0.874	0.884	2,335,983	0.8783	0.00%
2007-01-09	0	6.200	6.180	6.200	6.110	6.250	528,000	3,276,360	6.2052	0.881	0.878	0.881	0.868	0.888	3,715,057	0.8819	0.00%
2007-01-08	0	6.200	6.160	6.200	6.150	6.400	2,376,000	14,890,440	6.2670	0.881	0.875	0.881	0.874	0.910	16,717,757	0.8907	0.98%
2007-01-05	0	6.140	6.060	6.140	6.000	6.220	372,000	2,288,160	6.1510	0.873	0.861	0.873	0.853	0.884	2,617,427	0.8742	1.15%
2007-01-04	0	6.070	5.900	6.070	5.950	6.100	1,356,819	8,191,259	6.0371	0.863	0.839	0.863	0.846	0.867	9,546,705	0.8580	0.33%
2007-01-03	0	6.050	6.050	6.080	6.000	6.200	1,032,000	6,273,760	6.0792	0.860	0.860	0.864	0.853	0.881	7,261,248	0.8640	-3.82%
2007-01-02	0	6.290	6.140	6.290	6.100	6.300	420,000	2,618,440	6.2344	0.894	0.873	0.894	0.867	0.895	2,955,159	0.8861	-1.72%
2006-12-29	0	6.400	6.300	6.400	6.080	6.400	796,000	4,963,960	6.2361	0.910	0.895	0.910	0.864	0.910	5,600,730	0.8863	6.67%
2006-12-28	0	6.000	6.000	6.080	6.000	6.100	428,000	2,587,920	6.0465	0.853	0.853	0.864	0.853	0.867	3,011,448	0.8594	-3.23%
2006-12-27	0	6.200	6.180	6.200	6.040	6.200	552,000	3,376,040	6.1160	0.881	0.878	0.881	0.858	0.881	3,883,923	0.8692	-0.80%
2006-12-22	0	6.250	6.180	6.250	6.180	6.400	440,000	2,732,160	6.2095	0.888	0.878	0.888	0.878	0.910	3,095,881	0.8825	0.00%
2006-12-21	0	6.250	6.210	6.250	6.190	6.290	824,000	5,153,920	6.2548	0.888	0.883	0.888	0.880	0.894	5,797,741	0.8890	0.81%
2006-12-20	0	6.200	6.100	6.200	6.040	6.300	556,000	3,434,680	6.1775	0.881	0.867	0.881	0.858	0.895	3,912,068	0.8780	0.00%
2006-12-19	0	6.200	6.200	6.230	6.190	6.220	504,000	3,125,200	6.2008	0.881	0.881	0.885	0.880	0.884	3,546,191	0.8813	0.81%
2006-12-18	0	6.150	6.100	6.110	6.020	6.270	928,000	5,726,680	6.1710	0.874	0.867	0.868	0.856	0.891	6,529,494	0.8770	-2.38%
2006-12-15	0	6.300	6.300	6.350	6.210	6.350	1,488,000	9,356,000	6.2876	0.895	0.895	0.902	0.883	0.902	10,469,707	0.8936	-1.10%
2006-12-14	0	6.370	6.320	6.370	6.210	6.390	812,000	5,144,720	6.3359	0.905	0.898	0.905	0.883	0.908	5,713,308	0.9005	1.11%
2006-12-13	0	6.300	6.260	6.320	6.250	6.400	408,000	2,565,320	6.2875	0.895	0.890	0.898	0.888	0.910	2,870,726	0.8936	-1.56%
2006-12-12	0	6.400	6.340	6.400	6.280	6.400	508,000	3,216,680	6.3320	0.910	0.901	0.910	0.893	0.910	3,574,335	0.8999	0.00%
2006-12-11	0	6.400	6.370	6.400	6.350	6.400	488,000	3,115,160	6.3835	0.910	0.905	0.910	0.902	0.910	3,433,613	0.9073	2.40%
2006-12-08	0	6.250	6.250	6.300	6.250	6.460	420,000	2,664,720	6.3446	0.888	0.888	0.895	0.888	0.918	2,955,159	0.9017	-2.34%
2006-12-07	0	6.400	6.350	6.400	6.190	6.400	772,000	4,866,160	6.3033	0.910	0.902	0.910	0.880	0.910	5,431,864	0.8959	1.27%
2006-12-06	0	6.320	6.240	6.320	6.200	6.400	408,000	2,570,000	6.2990	0.898	0.887	0.898	0.881	0.910	2,870,726	0.8952	-0.94%
2006-12-05	0	6.380	6.300	6.400	6.300	6.400	740,781	4,697,496	6.3413	0.907	0.895	0.910	0.895	0.910	5,212,204	0.9012	0.63%
2006-12-04	0	6.340	6.340	6.350	6.210	6.350	430,000	2,710,900	6.3044	0.901	0.901	0.902	0.883	0.902	3,025,520	0.8960	-1.71%
2006-12-01	0	6.450	6.410	6.450	6.350	6.480	1,608,000	10,301,240	6.4062	0.917	0.911	0.917	0.902	0.921	11,314,038	0.9105	3.04%
2006-11-30	0	6.260	6.260	6.280	6.130	6.280	9,836,000	59,190,360	6.0177	0.890	0.890	0.893	0.871	0.893	69,207,012	0.8553	1.29%
2006-11-29	0	6.180	6.140	6.180	6.050	6.180	448,000	2,734,960	6.1048	0.878	0.873	0.878	0.860	0.878	3,152,170	0.8676	2.15%
2006-11-28	0	6.050	6.030	6.130	5.990	6.150	508,000	3,059,880	6.0234	0.860	0.857	0.871	0.851	0.874	3,574,335	0.8561	0.00%
2006-11-27	0	6.050	6.050	6.080	6.030	6.130	164,000	999,960	6.0973	0.860	0.860	0.864	0.857	0.871	1,153,919	0.8666	-2.42%
2006-11-24	0	6.200	6.150	6.210	5.950	6.200	188,000	1,143,280	6.0813	0.881	0.874	0.883	0.846	0.881	1,322,786	0.8643	3.16%
2006-11-23	0	6.010	6.010	6.100	6.000	6.210	332,000	2,026,800	6.1048	0.854	0.854	0.867	0.853	0.883	2,335,983	0.8676	-2.28%
2006-11-22	0	6.150	6.110	6.210	6.100	6.250	432,930	2,684,873	6.2016	0.874	0.868	0.883	0.867	0.888	3,046,136	0.8814	0.82%
2006-11-21	0	6.100	6.060	6.100	5.900	6.250	788,000	4,804,800	6.0975	0.867	0.861	0.867	0.839	0.888	5,544,441	0.8666	1.67%
2006-11-20	0	6.000	6.010	6.100	6.000	6.230	184,000	1,125,240	6.1154	0.853	0.854	0.867	0.853	0.885	1,294,641	0.8692	-3.69%
2006-11-17	0	6.230	6.160	6.230	6.040	6.240	396,000	2,447,000	6.1793	0.885	0.875	0.885	0.858	0.887	2,786,293	0.8782	0.97%
2006-11-16	0	6.170	6.160	6.200	5.980	6.200	372,000	2,271,520	6.1062	0.877	0.875	0.881	0.850	0.881	2,617,427	0.8678	3.18%
2006-11-15	0	5.980	5.980	6.000	5.820	5.980	374,000	2,212,600	5.9160	0.850	0.850	0.853	0.827	0.850	2,631,499	0.8408	3.28%
2006-11-14	0	5.790	5.780	5.790	5.730	5.880	1,050,000	6,083,080	5.7934	0.823	0.821	0.823	0.814	0.836	7,387,898	0.8234	-1.86%
2006-11-13	0	5.900	5.890	5.970	5.830	6.000	488,000	2,891,600	5.9254	0.839	0.837	0.848	0.829	0.853	3,433,613	0.8421	-1.67%
2006-11-10	0	6.000	5.910	6.050	5.880	6.110	1,360,000	8,158,000	5.9985	0.853	0.840	0.860	0.836	0.868	9,569,087	0.8525	-2.44%
2006-11-09	0	6.150	6.070	6.200	6.050	6.260	826,000	5,104,420	6.1797	0.874	0.863	0.881	0.860	0.890	5,811,813	0.8783	-1.28%
2006-11-08	0	6.230	6.110	6.230	6.000	6.240	1,160,000	7,082,840	6.1059	0.885	0.868	0.885	0.853	0.887	8,161,868	0.8678	2.13%
2006-11-07	0	6.100	6.110	6.220	6.100	6.300	988,000	6,173,640	6.2486	0.867	0.868	0.884	0.867	0.895	6,951,660	0.8881	-2.87%
2006-11-06	0	6.280	6.270	6.300	6.180	6.300	900,000	5,625,960	6.2511	0.893	0.891	0.895	0.878	0.895	6,332,484	0.8884	-0.48%
2006-11-03	0	6.310	6.310	6.320	6.310	6.450	588,000	3,746,680	6.3719	0.897	0.897	0.898	0.897	0.917	4,137,223	0.9056	0.16%
2006-11-02	0	6.300	6.300	6.330	6.250	6.560	1,116,000	6,995,000	6.2679	0.895	0.895	0.900	0.888	0.932	7,852,280	0.8908	0.00%
2006-11-01	0	6.300	6.270	6.290	6.200	6.350	468,000	2,945,840	6.2945	0.895	0.891	0.894	0.881	0.902	3,292,892	0.8946	-0.63%
2006-10-31	0	6.340	6.310	6.340	6.240	6.400	2,244,000	14,059,480	6.2654	0.901	0.897	0.901	0.887	0.910	15,788,993	0.8905	-1.55%
2006-10-27	0	6.440	6.390	6.440	6.360	6.580	1,216,000	7,906,160	6.5018	0.915	0.908	0.915	0.904	0.935	8,555,889	0.9241	-1.98%
2006-10-26	0	6.570	6.540	6.580	6.560	6.600	196,000	1,289,840	6.5808	0.934	0.929	0.935	0.932	0.938	1,379,074	0.9353	0.15%
2006-10-25	0	6.560	6.550	6.560	6.500	6.600	620,000	4,063,960	6.5548	0.932	0.931	0.932	0.924	0.938	4,362,378	0.9316	1.23%
2006-10-24	0	6.480	6.480	6.500	6.410	6.580	884,000	5,747,880	6.5021	0.921	0.921	0.924	0.911	0.935	6,219,906	0.9241	1.09%
2006-10-23	0	6.410	6.410	6.460	6.300	6.520	1,112,000	7,131,320	6.4131	0.911	0.911	0.918	0.895	0.927	7,824,136	0.9115	3.39%
2006-10-20	0	6.200	6.200	6.220	6.150	6.250	432,000	2,674,120	6.1901	0.881	0.881	0.884	0.874	0.888	3,039,592	0.8798	0.00%
2006-10-19	0	6.200	6.150	6.200	6.100	6.200	520,000	3,197,600	6.1492	0.881	0.874	0.881	0.867	0.881	3,658,768	0.8740	0.65%
2006-10-18	0	6.160	6.150	6.170	6.150	6.180	176,000	1,085,120	6.1655	0.875	0.874	0.877	0.874	0.878	1,238,352	0.8763	0.16%
2006-10-17	0	6.150	6.130	6.150	6.090	6.200	352,000	2,158,400	6.1318	0.874	0.871	0.874	0.866	0.881	2,476,705	0.8715	-0.81%
2006-10-16	0	6.200	6.150	6.200	6.160	6.290	224,000	1,387,080	6.1923	0.881	0.874	0.881	0.875	0.894	1,576,085	0.8801	0.16%
2006-10-13	0	6.190	6.190	6.230	6.180	6.270	576,000	3,585,240	6.2244	0.880	0.880	0.885	0.878	0.891	4,052,790	0.8846	0.65%
2006-10-12	0	6.150	6.150	6.190	6.100	6.200	312,000	1,914,400	6.1359	0.874	0.874	0.880	0.867	0.881	2,195,261	0.8721	-0.32%
2006-10-11	0	6.170	6.110	6.190	6.030	6.200	1,380,000	8,461,240	6.1313	0.877	0.868	0.880	0.857	0.881	9,709,809	0.8714	-0.96%
2006-10-10	0	6.230	6.200	6.250	6.180	6.260	688,000	4,271,120	6.2080	0.885	0.881	0.888	0.878	0.890	4,840,832	0.8823	-0.48%
2006-10-09	0	6.260	6.260	6.270	6.200	6.400	467,900	2,933,325	6.2691	0.890	0.890	0.891	0.881	0.910	3,292,188	0.8910	-0.63%
2006-10-06	0	6.300	6.290	6.300	6.190	6.300	1,676,000	10,489,880	6.2589	0.895	0.894	0.895	0.880	0.895	11,792,492	0.8895	3.28%
2006-10-05	0	6.100	6.050	6.100	5.930	6.100	2,924,000	17,483,600	5.9793	0.867	0.860	0.867	0.843	0.867	20,573,536	0.8498	2.87%
2006-10-04	0	5.930	5.900	5.950	5.850	5.950	1,892,000	11,163,960	5.9006	0.843	0.839	0.846	0.831	0.846	13,312,288	0.8386	1.72%
2006-10-03	0	5.830	5.750	5.830	5.650	5.850	1,236,000	7,174,240	5.8044	0.829	0.817	0.829	0.803	0.831	8,696,611	0.8249	3.19%
2006-09-29	0	5.650	5.650	5.700	5.610	5.730	760,000	4,302,960	5.6618	0.803	0.803	0.810	0.797	0.814	5,347,431	0.8047	-1.40%
2006-09-28	0	5.730	5.730	5.760	5.680	5.780	825,960	4,723,557	5.7189	0.814	0.814	0.819	0.807	0.821	5,811,531	0.8128	0.00%
2006-09-27	0	5.730	5.730	5.740	5.550	5.750	2,804,000	15,621,480	5.5711	0.814	0.814	0.816	0.789	0.817	19,729,205	0.7918	3.43%
2006-09-26	0	5.540	5.510	5.540	5.480	5.580	7,580,000	40,354,720	5.3238	0.787	0.783	0.787	0.779	0.793	53,333,586	0.7566	0.54%
2006-09-25	0	5.510	5.510	5.540	5.490	5.540	3,444,000	18,946,200	5.5012	0.783	0.783	0.787	0.780	0.787	24,232,305	0.7819	1.10%
2006-09-22	0	5.450	5.420	5.450	5.290	5.500	1,672,000	9,015,240	5.3919	0.775	0.770	0.775	0.752	0.782	11,764,348	0.7663	2.64%
2006-09-21	0	5.310	5.290	5.310	5.300	5.340	8,540,000	45,029,480	5.2728	0.755	0.752	0.755	0.753	0.759	60,088,235	0.7494	0.38%
2006-09-20	0	5.290	5.280	5.290	5.270	5.360	1,480,000	7,867,480	5.3159	0.752	0.750	0.752	0.749	0.762	10,413,418	0.7555	-0.94%
2006-09-19	0	5.340	5.330	5.340	5.270	5.400	13,176,000	67,808,960	5.1464	0.759	0.758	0.759	0.749	0.767	92,707,563	0.7314	2.69%
2006-09-18	0	5.200	5.200	5.320	5.200	5.430	2,048,000	10,966,040	5.3545	0.739	0.739	0.756	0.739	0.772	14,409,919	0.7610	-2.07%
2006-09-15	0	5.310	5.260	5.330	5.180	5.380	1,002,000	5,285,140	5.2746	0.755	0.748	0.758	0.736	0.765	7,050,165	0.7496	-1.30%
2006-09-14	0	5.380	5.360	5.380	5.340	5.400	1,100,000	5,901,880	5.3653	0.765	0.762	0.765	0.759	0.767	7,739,702	0.7625	0.37%
2006-09-13	0	5.360	5.340	5.360	5.290	5.370	2,632,000	14,027,960	5.3298	0.762	0.759	0.762	0.752	0.763	18,518,997	0.7575	0.75%
2006-09-12	0	5.320	5.280	5.320	5.070	5.320	1,272,000	6,603,880	5.1917	0.756	0.750	0.756	0.721	0.756	8,949,910	0.7379	4.52%
2006-09-11	0	5.090	5.040	5.100	5.040	5.100	948,000	4,808,840	5.0726	0.723	0.716	0.725	0.716	0.725	6,670,216	0.7209	0.00%
2006-09-08	0	5.090	5.040	5.090	5.020	5.090	852,000	4,315,320	5.0649	0.723	0.716	0.723	0.713	0.723	5,994,751	0.7198	0.20%
2006-09-07	0	5.080	5.060	5.080	5.020	5.080	396,000	2,001,000	5.0530	0.722	0.719	0.722	0.713	0.722	2,786,293	0.7182	0.00%
2006-09-06	0	5.080	5.030	5.080	4.990	5.100	656,000	3,288,200	5.0125	0.722	0.715	0.722	0.709	0.725	4,615,677	0.7124	-0.20%
2006-09-05	0	5.090	5.040	5.090	5.020	5.090	996,000	5,029,200	5.0494	0.723	0.716	0.723	0.713	0.723	7,007,949	0.7176	-0.20%
2006-09-04	0	5.100	5.070	5.100	5.060	5.130	396,000	2,020,240	5.1016	0.725	0.721	0.725	0.719	0.729	2,786,293	0.7251	0.00%
2006-09-01	0	5.100	5.080	5.100	4.960	5.100	9,072,000	40,117,760	4.4222	0.725	0.722	0.725	0.705	0.725	63,831,437	0.6285	3.03%
2006-08-31	0	4.950	4.930	5.000	4.860	5.050	3,044,000	15,043,880	4.9421	0.704	0.701	0.711	0.691	0.718	21,417,867	0.7024	0.20%
2006-08-30	0	4.940	4.930	4.940	4.880	4.960	2,280,000	11,240,640	4.9301	0.702	0.701	0.702	0.694	0.705	16,042,292	0.7007	1.23%
2006-08-29	0	4.880	4.850	4.890	4.800	4.900	4,696,000	22,801,800	4.8556	0.694	0.689	0.695	0.682	0.696	33,041,493	0.6901	0.83%
2006-08-28	0	4.840	4.790	4.840	4.650	4.840	1,836,000	8,763,800	4.7733	0.688	0.681	0.688	0.661	0.688	12,918,267	0.6784	2.11%
2006-08-25	0	4.740	4.710	4.730	4.710	4.800	1,628,000	7,739,640	4.7541	0.674	0.669	0.672	0.669	0.682	11,454,760	0.6757	-0.84%
2006-08-24	0	4.780	4.780	4.790	4.510	4.800	5,732,000	27,074,120	4.7233	0.679	0.679	0.681	0.641	0.682	40,330,886	0.6713	6.22%
2006-08-23	0	4.500	4.470	4.510	4.400	4.510	1,980,000	8,899,200	4.4945	0.640	0.635	0.641	0.625	0.641	13,931,464	0.6388	0.00%
2006-08-22	0	4.500	4.480	4.500	4.340	4.520	1,216,000	5,426,400	4.4625	0.640	0.637	0.640	0.617	0.642	8,555,889	0.6342	1.12%
2006-08-21	0	4.450	4.430	4.460	4.400	4.570	860,000	3,840,160	4.4653	0.632	0.630	0.634	0.625	0.650	6,051,040	0.6346	0.00%
2006-08-18	0	4.450	4.450	4.460	4.300	4.480	1,152,000	5,114,120	4.4393	0.632	0.632	0.634	0.611	0.637	8,105,579	0.6309	4.71%
2006-08-17	0	4.250	4.250	4.290	4.200	4.300	740,000	3,147,000	4.2527	0.604	0.604	0.610	0.597	0.611	5,206,709	0.6044	1.19%
2006-08-16	0	4.200	4.200	4.220	4.100	4.330	6,680,000	27,634,840	4.1370	0.597	0.597	0.600	0.583	0.615	47,001,102	0.5880	-0.71%
2006-08-15	0	4.230	4.230	4.240	4.230	4.340	1,902,000	8,104,280	4.2609	0.601	0.601	0.603	0.601	0.617	13,382,649	0.6056	-2.98%
2006-08-14	0	4.360	4.360	4.400	4.340	4.460	1,952,000	8,555,640	4.3830	0.620	0.620	0.625	0.617	0.634	13,734,454	0.6229	1.16%
2006-08-11	0	4.310	4.300	4.330	4.250	4.350	1,500,000	6,464,120	4.3094	0.613	0.611	0.615	0.604	0.618	10,554,140	0.6125	-1.82%
2006-08-10	0	4.390	4.350	4.400	4.350	4.500	1,160,000	5,119,160	4.4131	0.624	0.618	0.625	0.618	0.640	8,161,868	0.6272	-2.44%
2006-08-09	0	4.500	4.490	4.500	4.460	4.500	2,524,000	11,352,280	4.4977	0.640	0.638	0.640	0.634	0.640	17,759,099	0.6392	0.00%
2006-08-08	0	4.500	4.490	4.500	4.500	4.540	700,000	3,151,800	4.5026	0.640	0.638	0.640	0.640	0.645	4,925,265	0.6399	0.00%
2006-08-07	0	4.500	4.500	4.510	4.500	4.600	184,000	830,440	4.5133	0.640	0.640	0.641	0.640	0.654	1,294,641	0.6414	-0.44%
2006-08-04	0	4.520	4.500	4.520	4.460	4.570	1,400,000	6,283,760	4.4884	0.642	0.640	0.642	0.634	0.650	9,850,530	0.6379	-0.66%
2006-08-03	0	4.550	4.550	4.560	4.550	4.610	1,616,000	7,409,360	4.5850	0.647	0.647	0.648	0.647	0.655	11,370,326	0.6516	-0.22%
2006-08-02	0	4.560	4.540	4.550	4.470	4.560	2,836,000	12,834,000	4.5254	0.648	0.645	0.647	0.635	0.648	19,954,360	0.6432	1.33%
2006-08-01	0	4.500	4.490	4.500	4.460	4.530	6,568,000	29,496,480	4.4909	0.640	0.638	0.640	0.634	0.644	46,213,060	0.6383	-0.22%
2006-07-31	0	4.510	4.500	4.510	4.440	4.600	4,508,000	20,303,760	4.5039	0.641	0.640	0.641	0.631	0.654	31,718,708	0.6401	2.97%
2006-07-28	0	4.380	4.340	4.350	4.290	4.400	4,853,000	21,073,170	4.3423	0.623	0.617	0.618	0.610	0.625	34,146,160	0.6171	-0.23%
2006-07-27	0	4.390	4.370	4.400	4.180	4.450	3,186,000	13,767,420	4.3212	0.624	0.621	0.625	0.594	0.632	22,416,993	0.6142	5.02%
2006-07-26	0	4.180	4.150	4.180	4.150	4.220	1,432,000	5,964,520	4.1652	0.594	0.590	0.594	0.590	0.600	10,075,685	0.5920	0.48%
2006-07-25	0	4.160	4.140	4.160	4.100	4.180	1,200,000	4,955,120	4.1293	0.591	0.588	0.591	0.583	0.594	8,443,312	0.5869	0.24%
2006-07-24	0	4.150	4.130	4.150	4.130	4.250	1,004,000	4,168,720	4.1521	0.590	0.587	0.590	0.587	0.604	7,064,237	0.5901	-2.35%
2006-07-21	0	4.250	4.225	4.275	4.225	4.350	2,692,000	11,496,100	4.2705	0.604	0.600	0.608	0.600	0.618	18,941,163	0.6069	-1.73%
2006-07-20	0	4.325	4.300	4.350	4.325	4.400	1,432,000	6,250,800	4.3651	0.615	0.611	0.618	0.615	0.625	10,075,685	0.6204	0.58%
2006-07-19	0	4.300	4.250	4.300	4.275	4.350	3,541,000	15,315,450	4.3252	0.611	0.604	0.611	0.608	0.618	24,914,806	0.6147	-1.15%
2006-07-18	0	4.350	4.350	4.375	4.225	4.375	2,444,000	10,525,800	4.3068	0.618	0.618	0.622	0.600	0.622	17,196,212	0.6121	2.96%
2006-07-17	0	4.225	4.200	4.225	4.175	4.250	1,240,000	5,237,100	4.2235	0.600	0.597	0.600	0.593	0.604	8,724,755	0.6003	0.00%
2006-07-14	0	4.225	4.225	4.250	4.100	4.225	1,036,000	4,296,100	4.1468	0.600	0.600	0.604	0.583	0.600	7,289,392	0.5894	1.20%
2006-07-13	0	4.175	4.150	4.175	4.125	4.175	424,000	1,759,200	4.1491	0.593	0.590	0.593	0.586	0.593	2,983,303	0.5897	-0.60%
2006-07-12	0	4.200	4.175	4.225	4.100	4.250	936,000	3,888,700	4.1546	0.597	0.593	0.600	0.583	0.604	6,585,783	0.5905	0.00%
2006-07-11	0	4.200	4.225	4.250	4.150	4.400	2,572,000	10,934,000	4.2512	0.597	0.600	0.604	0.590	0.625	18,096,832	0.6042	-4.00%
2006-07-10	0	4.375	4.350	4.375	4.300	4.400	564,000	2,451,000	4.3457	0.622	0.618	0.622	0.611	0.625	3,968,357	0.6176	1.16%
2006-07-07	0	4.325	4.300	4.325	4.300	4.500	2,716,000	11,910,100	4.3852	0.615	0.611	0.615	0.611	0.640	19,110,029	0.6232	-3.35%
2006-07-06	0	4.475	4.425	4.475	4.275	4.475	3,273,500	14,406,375	4.4009	0.636	0.629	0.636	0.608	0.636	23,032,651	0.6255	2.87%
2006-07-05	0	4.350	4.350	4.375	4.325	4.475	2,532,000	11,081,500	4.3766	0.618	0.618	0.622	0.615	0.636	17,815,388	0.6220	-1.69%
2006-07-04	0	4.425	4.375	4.425	4.175	4.475	3,544,000	15,528,700	4.3817	0.629	0.622	0.629	0.593	0.636	24,935,914	0.6227	2.31%
2006-07-03	0	4.325	4.300	4.325	4.200	4.375	2,656,000	11,395,900	4.2906	0.615	0.611	0.615	0.597	0.622	18,687,863	0.6098	-0.57%
2006-06-30	0	4.350	4.325	4.350	4.050	4.425	12,672,000	53,532,800	4.2245	0.618	0.615	0.618	0.576	0.629	89,161,372	0.6004	16.78%
2006-06-29	1	-	-	-	-	-	0	0	-	0.529	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	0.529	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	0.529	-	-	-	-	0	-	0.00%
2006-06-26	0	3.725	3.725	3.750	3.650	3.825	2,244,000	8,438,800	3.7606	0.529	0.529	0.533	0.519	0.544	15,788,993	0.5345	2.05%
2006-06-23	0	3.650	3.650	3.675	3.575	3.675	3,336,000	12,101,000	3.6274	0.519	0.519	0.522	0.508	0.522	23,472,407	0.5155	2.10%
2006-06-22	0	3.575	3.525	3.575	3.525	3.650	4,182,000	14,909,300	3.5651	0.508	0.501	0.508	0.501	0.519	29,424,941	0.5067	0.00%
2006-06-21	0	3.575	3.575	3.600	3.550	3.600	872,000	3,100,500	3.5556	0.508	0.508	0.512	0.505	0.512	6,135,473	0.5053	0.00%
2006-06-20	0	3.575	3.550	3.575	3.550	3.600	452,000	1,615,100	3.5732	0.508	0.505	0.508	0.505	0.512	3,180,314	0.5078	-1.38%
2006-06-19	0	3.625	3.600	3.625	3.600	3.675	432,000	1,562,800	3.6176	0.515	0.512	0.515	0.512	0.522	3,039,592	0.5141	-1.36%
2006-06-16	0	3.675	3.650	3.675	3.625	3.700	3,172,000	11,563,200	3.6454	0.522	0.519	0.522	0.515	0.526	22,318,487	0.5181	2.08%
2006-06-15	0	3.600	3.550	3.600	3.575	3.675	840,000	3,039,500	3.6185	0.512	0.505	0.512	0.508	0.522	5,910,318	0.5143	0.00%
2006-06-14	0	3.600	3.525	3.600	3.500	3.625	952,000	3,408,400	3.5803	0.512	0.501	0.512	0.497	0.515	6,698,361	0.5088	0.70%
2006-06-13	0	3.575	3.550	3.575	3.525	3.675	1,869,000	6,738,425	3.6054	0.508	0.505	0.508	0.501	0.522	13,150,458	0.5124	-3.38%
2006-06-12	0	3.700	3.675	3.700	3.675	3.775	746,000	2,768,700	3.7114	0.526	0.522	0.526	0.522	0.537	5,248,925	0.5275	-1.99%
2006-06-09	0	3.775	3.750	3.775	3.625	3.800	3,164,000	11,631,000	3.6760	0.537	0.533	0.537	0.515	0.540	22,262,199	0.5225	3.42%
2006-06-08	0	3.650	3.575	3.650	3.500	3.700	5,008,000	18,007,700	3.5958	0.519	0.508	0.519	0.497	0.526	35,236,754	0.5110	0.00%
2006-06-07	0	3.650	3.625	3.675	3.650	3.750	2,752,000	10,119,400	3.6771	0.519	0.515	0.522	0.519	0.533	19,363,328	0.5226	-2.01%
2006-06-06	0	3.725	3.700	3.725	3.725	3.775	1,464,000	5,473,100	3.7385	0.529	0.526	0.529	0.529	0.537	10,300,840	0.5313	-1.32%
2006-06-05	0	3.775	3.775	3.800	3.750	3.825	3,476,000	13,136,200	3.7791	0.537	0.537	0.540	0.533	0.544	24,457,460	0.5371	0.67%
2006-06-02	0	3.750	3.750	3.825	3.625	3.875	4,512,000	17,058,500	3.7807	0.533	0.533	0.544	0.515	0.551	31,746,852	0.5373	2.74%
2006-06-01	0	3.650	3.600	3.650	3.600	3.750	1,892,000	6,865,800	3.6289	0.519	0.512	0.519	0.512	0.533	13,312,288	0.5157	-1.35%
2006-05-30	0	3.700	3.700	3.725	3.550	3.725	2,128,000	7,724,200	3.6298	0.526	0.526	0.529	0.505	0.529	14,972,806	0.5159	-0.67%
2006-05-29	0	3.725	3.700	3.725	3.625	3.875	2,524,000	9,262,900	3.6699	0.529	0.526	0.529	0.515	0.551	17,759,099	0.5216	-3.25%
2006-05-26	0	3.850	3.825	3.850	3.800	3.925	7,092,000	27,136,100	3.8263	0.547	0.544	0.547	0.540	0.558	49,899,972	0.5438	1.32%
2006-05-25	0	3.800	3.775	3.800	3.600	3.800	6,112,000	22,600,700	3.6978	0.540	0.537	0.540	0.512	0.540	43,004,601	0.5255	5.45%
2006-05-24	1	-	-	-	-	-	0	0	-	0.512	-	-	-	-	0	-	0.00%
2006-05-23	0	3.650	3.625	3.650	3.425	3.650	6,216,000	22,128,600	3.5599	0.512	0.509	0.512	0.481	0.512	44,300,156	0.4995	3.55%
2006-05-22	0	3.525	3.525	3.550	3.325	3.675	8,622,000	30,408,000	3.5268	0.495	0.495	0.498	0.467	0.516	61,447,224	0.4949	5.22%
2006-05-19	0	3.350	3.350	3.375	3.325	3.500	4,582,000	15,595,200	3.4036	0.470	0.470	0.474	0.467	0.491	32,654,974	0.4776	-2.19%
2006-05-18	0	3.425	3.400	3.425	3.000	3.500	20,364,000	67,683,700	3.3237	0.481	0.477	0.481	0.421	0.491	145,130,049	0.4664	12.30%
2006-05-17	0	3.050	3.000	3.050	2.900	3.075	16,400,000	49,203,000	3.0002	0.428	0.421	0.428	0.407	0.431	116,879,434	0.4210	6.09%
2006-05-16	0	2.875	2.850	2.875	2.825	2.900	1,740,000	4,996,200	2.8714	0.403	0.400	0.403	0.396	0.407	12,400,623	0.4029	-0.86%
2006-05-15	0	2.900	2.875	2.900	2.875	2.925	2,116,000	6,116,400	2.8905	0.407	0.403	0.407	0.403	0.410	15,080,298	0.4056	-0.85%
2006-05-12	0	2.925	2.925	2.950	2.850	2.950	2,740,000	7,975,100	2.9106	0.410	0.410	0.414	0.400	0.414	19,527,418	0.4084	-1.68%
2006-05-11	0	2.975	2.950	2.975	2.950	2.975	2,880,000	8,513,400	2.9560	0.417	0.414	0.417	0.414	0.417	20,525,169	0.4148	0.85%
2006-05-10	0	2.950	2.925	2.950	2.900	2.950	8,612,000	25,223,400	2.9289	0.414	0.410	0.414	0.407	0.414	61,375,956	0.4110	0.85%
2006-05-09	0	2.925	2.925	2.950	2.900	2.975	1,768,000	5,177,400	2.9284	0.410	0.410	0.414	0.407	0.417	12,600,173	0.4109	-0.85%
2006-05-08	0	2.950	2.950	2.975	2.925	2.975	3,888,000	11,442,400	2.9430	0.414	0.414	0.417	0.410	0.417	27,708,978	0.4129	1.72%
2006-05-04	0	2.900	2.875	2.900	2.800	2.925	4,626,000	13,307,400	2.8767	0.407	0.403	0.407	0.393	0.410	32,968,553	0.4036	1.75%
2006-05-03	0	2.850	2.800	2.850	2.800	2.850	1,648,000	4,649,400	2.8212	0.400	0.393	0.400	0.393	0.400	11,744,958	0.3959	4.59%
2006-05-02	0	2.725	2.700	2.750	2.650	2.800	1,764,000	4,827,000	2.7364	0.382	0.379	0.386	0.372	0.393	12,571,666	0.3840	4.81%
2006-04-28	0	2.600	2.575	2.600	2.500	2.625	1,800,000	4,632,700	2.5737	0.365	0.361	0.365	0.351	0.368	12,828,231	0.3611	0.00%
2006-04-27	0	2.600	2.600	2.625	2.575	2.625	932,000	2,423,300	2.6001	0.365	0.365	0.368	0.361	0.368	6,642,173	0.3648	-1.89%
2006-04-26	0	2.650	2.625	2.650	2.500	2.650	1,868,000	4,837,500	2.5897	0.372	0.368	0.372	0.351	0.372	13,312,853	0.3634	1.92%
2006-04-25	0	2.600	2.575	2.600	2.525	2.850	2,260,000	5,939,000	2.6279	0.365	0.361	0.365	0.354	0.400	16,106,556	0.3687	-8.77%
2006-04-24	0	2.850	2.850	2.875	2.850	2.950	1,048,000	3,032,800	2.8939	0.400	0.400	0.403	0.400	0.414	7,468,881	0.4061	-1.72%
2006-04-21	0	2.900	2.900	2.925	2.900	2.925	620,000	1,813,400	2.9248	0.407	0.407	0.410	0.407	0.410	4,418,613	0.4104	-0.85%
2006-04-20	0	2.925	2.900	2.925	2.875	2.950	524,000	1,527,500	2.9151	0.410	0.407	0.410	0.403	0.414	3,734,440	0.4090	1.74%
2006-04-19	0	2.875	2.875	2.900	2.775	3.000	412,000	1,196,200	2.9034	0.403	0.403	0.407	0.389	0.421	2,936,239	0.4074	-3.36%
2006-04-18	0	2.975	2.950	2.975	2.900	3.000	1,492,000	4,429,000	2.9685	0.417	0.414	0.417	0.407	0.421	10,633,178	0.4165	1.71%
2006-04-13	0	2.925	2.925	2.950	2.900	2.950	720,000	2,111,500	2.9326	0.410	0.410	0.414	0.407	0.414	5,131,292	0.4115	0.86%
2006-04-12	0	2.900	2.875	2.900	2.875	2.950	1,334,000	3,878,700	2.9076	0.407	0.403	0.407	0.403	0.414	9,507,144	0.4080	-0.85%
2006-04-11	0	2.925	2.925	2.950	2.825	3.000	2,280,000	6,619,000	2.9031	0.410	0.410	0.414	0.396	0.421	16,249,092	0.4073	0.00%
2006-04-10	0	2.925	2.900	2.950	2.900	3.050	2,332,000	6,932,800	2.9729	0.410	0.407	0.414	0.407	0.428	16,619,685	0.4171	-0.85%
2006-04-07	0	2.950	2.950	2.975	2.950	3.000	1,085,000	3,220,050	2.9678	0.414	0.414	0.417	0.414	0.421	7,732,572	0.4164	-1.67%
2006-04-06	0	3.000	3.000	3.025	2.950	3.025	1,504,000	4,507,100	2.9967	0.421	0.421	0.424	0.414	0.424	10,718,699	0.4205	0.00%
2006-04-04	0	3.000	2.975	3.000	2.975	3.075	1,648,000	4,951,600	3.0046	0.421	0.417	0.421	0.417	0.431	11,744,958	0.4216	-1.64%
2006-04-03	0	3.050	3.050	3.075	3.025	3.100	2,785,000	8,555,000	3.0718	0.428	0.428	0.431	0.424	0.435	19,848,123	0.4310	0.83%
2006-03-31	0	3.025	3.025	3.050	2.950	3.050	3,056,000	9,190,400	3.0073	0.424	0.424	0.428	0.414	0.428	21,779,485	0.4220	5.22%
2006-03-30	0	2.875	2.850	2.875	2.825	2.900	1,140,000	3,260,500	2.8601	0.403	0.400	0.403	0.396	0.407	8,124,546	0.4013	0.00%
2006-03-29	0	2.875	2.825	2.875	2.800	2.900	3,088,000	8,773,400	2.8411	0.403	0.396	0.403	0.393	0.407	22,007,542	0.3987	0.88%
2006-03-28	0	2.850	2.850	2.875	2.725	2.900	10,064,000	28,576,500	2.8395	0.400	0.400	0.403	0.382	0.407	71,724,062	0.3984	4.59%
2006-03-27	0	2.725	2.725	2.750	2.675	2.800	3,444,000	9,382,500	2.7243	0.382	0.382	0.386	0.375	0.393	24,544,681	0.3823	-1.80%
2006-03-24	0	2.775	2.775	2.800	2.575	2.825	9,196,000	24,828,500	2.6999	0.389	0.389	0.393	0.361	0.396	65,538,005	0.3788	12.12%
2006-03-23	0	2.475	2.450	2.500	2.325	2.800	18,128,000	46,025,600	2.5389	0.347	0.344	0.351	0.326	0.393	129,194,535	0.3563	-4.81%
2006-03-22	0	2.600	2.550	2.575	2.575	3.150	10,008,000	27,995,400	2.7973	0.365	0.358	0.361	0.361	0.442	71,324,962	0.3925	-18.11%
2006-03-21	0	3.175	3.175	3.200	3.150	3.200	756,000	2,398,700	3.1729	0.446	0.446	0.449	0.442	0.449	5,387,857	0.4452	0.00%
2006-03-20	0	3.175	3.125	3.175	3.100	3.300	1,940,000	6,186,800	3.1891	0.446	0.438	0.446	0.435	0.463	13,825,982	0.4475	-0.78%
2006-03-17	0	3.200	3.200	3.225	3.050	3.225	2,300,000	7,326,200	3.1853	0.449	0.449	0.453	0.428	0.453	16,391,628	0.4469	6.67%
2006-03-16	0	3.000	2.975	3.000	2.900	3.050	4,821,000	14,269,750	2.9599	0.421	0.417	0.421	0.407	0.428	34,358,278	0.4153	0.00%
2006-03-15	0	3.000	3.000	3.025	2.950	3.075	720,000	2,159,400	2.9992	0.421	0.421	0.424	0.414	0.431	5,131,292	0.4208	2.56%
2006-03-14	0	2.925	2.925	2.950	2.925	2.950	504,000	1,481,300	2.9391	0.410	0.410	0.414	0.410	0.414	3,591,905	0.4124	-0.85%
2006-03-13	0	2.950	2.925	2.950	2.850	3.000	1,594,000	4,747,100	2.9781	0.414	0.410	0.414	0.400	0.421	11,360,111	0.4179	4.42%
2006-03-10	0	2.825	2.825	2.850	2.825	2.900	1,326,000	3,820,200	2.8810	0.396	0.396	0.400	0.396	0.407	9,450,130	0.4042	-0.88%
2006-03-09	0	2.850	2.825	2.850	2.800	2.900	576,000	1,642,700	2.8519	0.400	0.396	0.400	0.393	0.407	4,105,034	0.4002	1.79%
2006-03-08	0	2.800	2.800	2.825	2.775	2.850	736,000	2,061,500	2.8010	0.393	0.393	0.396	0.389	0.400	5,245,321	0.3930	-2.61%
2006-03-07	0	2.875	2.875	2.925	2.875	3.000	728,000	2,130,500	2.9265	0.403	0.403	0.410	0.403	0.421	5,188,307	0.4106	-4.17%
2006-03-06	0	3.000	3.000	3.025	3.000	3.050	584,000	1,767,000	3.0257	0.421	0.421	0.424	0.421	0.428	4,162,048	0.4246	-0.83%
2006-03-03	0	3.025	3.025	3.075	2.950	3.000	192,000	571,100	2.9745	0.424	0.424	0.431	0.414	0.421	1,368,345	0.4174	2.54%
2006-03-02	0	2.950	2.925	2.950	2.925	2.975	144,000	425,300	2.9535	0.414	0.410	0.414	0.410	0.417	1,026,258	0.4144	0.00%
2006-03-01	0	2.950	2.925	2.950	2.800	3.000	596,000	1,744,300	2.9267	0.414	0.410	0.414	0.393	0.421	4,247,570	0.4107	-1.67%
2006-02-28	0	3.000	3.000	3.025	3.000	3.200	1,244,000	3,839,700	3.0866	0.421	0.421	0.424	0.421	0.449	8,865,733	0.4331	-4.00%
2006-02-27	0	3.125	3.125	3.150	3.100	3.150	1,142,000	3,582,250	3.1368	0.438	0.438	0.442	0.435	0.442	8,138,800	0.4401	0.00%
2006-02-24	0	3.125	3.125	3.150	3.100	3.175	928,000	2,904,400	3.1297	0.438	0.438	0.442	0.435	0.446	6,613,666	0.4392	-0.79%
2006-02-23	0	3.150	3.125	3.150	3.125	3.225	1,884,000	5,986,300	3.1774	0.442	0.438	0.442	0.438	0.453	13,426,881	0.4458	-0.79%
2006-02-22	0	3.175	3.150	3.175	3.125	3.200	1,328,000	4,201,200	3.1636	0.446	0.442	0.446	0.438	0.449	9,464,383	0.4439	0.00%
2006-02-21	0	3.175	3.150	3.175	3.175	3.200	788,000	2,507,800	3.1825	0.446	0.442	0.446	0.446	0.449	5,615,914	0.4466	0.00%
2006-02-20	0	3.175	3.150	3.175	3.100	3.175	645,000	2,036,350	3.1571	0.446	0.442	0.446	0.435	0.446	4,596,783	0.4430	1.60%
2006-02-17	0	3.125	3.125	3.150	3.075	3.175	1,464,000	4,546,300	3.1054	0.438	0.438	0.442	0.431	0.446	10,433,628	0.4357	0.00%
2006-02-16	0	3.125	3.125	3.150	3.125	3.200	1,288,400	4,044,300	3.1390	0.438	0.438	0.442	0.438	0.449	9,182,162	0.4405	-2.34%
2006-02-15	0	3.200	3.175	3.200	3.075	3.250	3,764,000	11,941,600	3.1726	0.449	0.446	0.449	0.431	0.456	26,825,255	0.4452	2.40%
2006-02-14	0	3.125	3.125	3.175	3.125	3.300	10,012,000	31,770,100	3.1732	0.438	0.438	0.446	0.438	0.463	71,353,469	0.4452	-3.10%
2006-02-13	0	3.225	3.200	3.225	2.900	3.275	5,318,000	15,881,400	2.9863	0.453	0.449	0.453	0.407	0.460	37,900,295	0.4190	10.26%
2006-02-10	0	2.925	2.925	2.950	2.875	2.950	2,380,000	6,932,100	2.9126	0.410	0.410	0.414	0.403	0.414	16,961,772	0.4087	-0.85%
2006-02-09	0	2.950	2.925	2.950	2.925	3.050	1,896,000	5,629,900	2.9694	0.414	0.410	0.414	0.410	0.428	13,512,403	0.4166	-3.28%
2006-02-08	0	3.050	3.025	3.050	2.975	3.050	6,168,000	18,478,000	2.9958	0.428	0.424	0.428	0.417	0.428	43,958,070	0.4204	-0.81%
2006-02-07	0	3.075	3.075	3.100	2.925	3.150	9,195,000	28,229,825	3.0701	0.431	0.431	0.435	0.410	0.442	65,530,878	0.4308	0.00%
2006-02-06	0	3.075	3.050	3.100	2.900	3.100	4,964,000	15,091,600	3.0402	0.431	0.428	0.435	0.407	0.435	35,377,409	0.4266	6.96%
2006-02-03	0	2.875	2.850	2.900	2.625	2.950	4,524,000	12,860,000	2.8426	0.403	0.400	0.407	0.368	0.414	32,241,620	0.3989	4.55%
2006-02-02	0	2.750	2.750	2.775	2.725	2.775	3,192,000	8,798,400	2.7564	0.386	0.386	0.389	0.382	0.389	22,748,729	0.3868	3.77%
2006-02-01	0	2.650	2.650	2.700	2.625	2.775	1,492,000	3,993,100	2.6763	0.372	0.372	0.379	0.368	0.389	10,633,178	0.3755	-2.75%
2006-01-27	0	2.725	2.675	2.725	2.675	2.800	1,800,000	4,951,100	2.7506	0.382	0.375	0.382	0.375	0.393	12,828,231	0.3860	2.83%
2006-01-26	0	2.650	2.625	2.650	2.625	2.800	4,404,000	11,993,604	2.7233	0.372	0.368	0.372	0.368	0.393	31,386,404	0.3821	-4.50%
2006-01-25	0	2.775	2.750	2.800	2.675	2.825	12,954,000	35,879,200	2.7697	0.389	0.386	0.393	0.375	0.396	92,320,499	0.3886	2.78%
2006-01-24	0	2.700	2.675	2.700	2.475	2.700	13,508,000	34,629,200	2.5636	0.379	0.375	0.379	0.347	0.379	96,268,744	0.3597	10.20%
2006-01-23	0	2.450	2.425	2.450	2.350	2.450	2,960,000	7,110,800	2.4023	0.344	0.340	0.344	0.330	0.344	21,095,312	0.3371	0.00%
2006-01-20	0	2.450	2.425	2.475	2.275	2.600	14,604,000	35,108,400	2.4040	0.344	0.340	0.347	0.319	0.365	104,079,711	0.3373	7.69%
2006-01-19	0	2.275	2.250	2.300	2.225	2.350	2,052,000	4,710,000	2.2953	0.319	0.316	0.323	0.312	0.330	14,624,183	0.3221	2.25%
2006-01-18	0	2.225	2.175	2.200	2.150	2.275	4,196,000	9,213,400	2.1958	0.312	0.305	0.309	0.302	0.319	29,904,031	0.3081	-2.20%
2006-01-17	0	2.275	2.225	2.275	2.175	2.325	3,280,000	7,335,600	2.2365	0.319	0.312	0.319	0.305	0.326	23,375,887	0.3138	-2.15%
2006-01-16	0	2.325	2.300	2.325	2.300	2.375	3,264,000	7,576,000	2.3211	0.326	0.323	0.326	0.323	0.333	23,261,858	0.3257	1.09%
2006-01-13	0	2.300	2.275	2.300	2.075	2.300	23,304,000	50,173,200	2.1530	0.323	0.319	0.323	0.291	0.323	166,082,825	0.3021	9.52%
2006-01-12	0	2.100	2.100	2.175	2.075	2.175	3,992,000	8,614,700	2.1580	0.295	0.295	0.305	0.291	0.305	28,450,165	0.3028	-4.55%
2006-01-11	0	2.200	2.175	2.200	2.200	2.275	3,912,000	8,760,300	2.2393	0.309	0.305	0.309	0.309	0.319	27,880,021	0.3142	-2.22%
2006-01-10	0	2.250	2.225	2.250	2.150	2.275	6,660,000	14,808,100	2.2234	0.316	0.312	0.316	0.302	0.319	47,464,453	0.3120	2.27%
2006-01-09	0	2.200	2.175	2.225	2.100	2.225	3,880,000	8,394,300	2.1635	0.309	0.305	0.312	0.295	0.312	27,651,964	0.3036	4.76%
2006-01-06	0	2.100	2.100	2.125	2.100	2.150	1,432,000	3,066,100	2.1411	0.295	0.295	0.298	0.295	0.302	10,205,570	0.3004	-2.33%
2006-01-05	0	2.150	2.100	2.150	2.050	2.150	712,000	1,484,000	2.0843	0.302	0.295	0.302	0.288	0.302	5,074,278	0.2925	1.18%
2006-01-04	0	2.125	2.100	2.150	2.075	2.200	3,768,000	8,051,800	2.1369	0.298	0.295	0.302	0.291	0.309	26,853,763	0.2998	3.66%
2006-01-03	0	2.050	2.050	2.075	1.990	2.050	1,116,000	2,259,600	2.0247	0.288	0.288	0.291	0.279	0.288	7,953,503	0.2841	2.50%
2005-12-30	0	2.000	1.980	1.990	1.970	2.000	648,000	1,286,880	1.9859	0.281	0.278	0.279	0.276	0.281	4,618,163	0.2787	1.01%
2005-12-29	0	1.980	1.980	1.990	1.970	1.990	1,816,000	3,595,680	1.9800	0.278	0.278	0.279	0.276	0.279	12,942,259	0.2778	0.51%
2005-12-28	0	1.970	1.970	1.980	1.960	1.980	1,640,000	3,231,360	1.9703	0.276	0.276	0.278	0.275	0.278	11,687,943	0.2765	-0.51%
2005-12-23	0	1.980	1.970	1.980	1.980	2.025	1,200,000	2,377,760	1.9815	0.278	0.276	0.278	0.278	0.284	8,552,154	0.2780	0.51%
2005-12-22	0	1.970	1.960	1.970	1.970	2.000	860,000	1,712,080	1.9908	0.276	0.275	0.276	0.276	0.281	6,129,043	0.2793	-1.50%
2005-12-21	0	2.000	2.000	2.025	1.970	2.025	4,388,000	8,755,820	1.9954	0.281	0.281	0.284	0.276	0.284	31,272,375	0.2800	-1.23%
2005-12-20	0	2.025	2.025	2.050	2.025	2.125	2,480,000	5,139,300	2.0723	0.284	0.284	0.288	0.284	0.298	17,674,451	0.2908	-2.41%
2005-12-19	0	2.075	2.025	2.075	2.000	2.100	1,764,000	3,588,700	2.0344	0.291	0.284	0.291	0.281	0.295	12,571,666	0.2855	2.47%
2005-12-16	0	2.025	2.000	2.025	1.950	2.075	3,656,000	7,351,940	2.0109	0.284	0.281	0.284	0.274	0.291	26,055,562	0.2822	2.79%
2005-12-15	0	1.970	1.950	1.980	1.900	1.970	1,144,000	2,218,760	1.9395	0.276	0.274	0.278	0.267	0.276	8,153,053	0.2721	1.03%
2005-12-14	0	1.950	1.950	1.960	1.880	1.970	5,844,000	11,282,120	1.9305	0.274	0.274	0.275	0.264	0.276	41,648,989	0.2709	4.28%
2005-12-13	0	1.870	1.860	1.880	1.850	1.870	732,000	1,361,360	1.8598	0.262	0.261	0.264	0.260	0.262	5,216,814	0.2610	0.54%
2005-12-12	0	1.860	1.860	1.880	1.850	1.890	5,114,000	9,614,120	1.8800	0.261	0.261	0.264	0.260	0.265	36,446,428	0.2638	0.00%
2005-12-09	0	1.860	1.840	1.860	1.820	1.870	1,040,000	1,926,800	1.8527	0.261	0.258	0.261	0.255	0.262	7,411,867	0.2600	0.00%
2005-12-08	0	1.860	1.840	1.860	1.810	1.900	1,380,000	2,549,040	1.8471	0.261	0.258	0.261	0.254	0.267	9,834,977	0.2592	0.00%
2005-12-07	0	1.860	1.860	1.870	1.820	1.920	2,384,000	4,440,240	1.8625	0.261	0.261	0.262	0.255	0.269	16,990,279	0.2613	-3.12%
2005-12-06	0	1.920	1.910	1.920	1.910	1.960	1,756,000	3,378,480	1.9240	0.269	0.268	0.269	0.268	0.275	12,514,652	0.2700	0.00%
2005-12-05	0	1.920	1.920	1.930	1.920	1.950	1,652,000	3,200,520	1.9374	0.269	0.269	0.271	0.269	0.274	11,773,465	0.2718	-2.04%
2005-12-02	0	1.960	1.930	1.960	1.920	1.980	1,268,000	2,481,880	1.9573	0.275	0.271	0.275	0.269	0.278	9,036,776	0.2746	-0.51%
2005-12-01	0	1.970	1.950	1.970	1.950	1.980	752,000	1,476,560	1.9635	0.276	0.274	0.276	0.274	0.278	5,359,350	0.2755	0.00%
2005-11-30	0	1.970	1.950	1.970	1.910	2.000	3,532,000	6,936,840	1.9640	0.276	0.274	0.276	0.268	0.281	25,171,839	0.2756	3.14%
2005-11-29	0	1.910	1.900	1.910	1.890	1.910	808,000	1,530,440	1.8941	0.268	0.267	0.268	0.265	0.268	5,758,450	0.2658	0.00%
2005-11-28	0	1.910	1.900	1.910	1.890	1.920	852,000	1,619,000	1.9002	0.268	0.267	0.268	0.265	0.269	6,072,029	0.2666	0.00%
2005-11-25	0	1.910	1.900	1.910	1.900	1.950	1,044,000	1,993,960	1.9099	0.268	0.267	0.268	0.267	0.274	7,440,374	0.2680	1.06%
2005-11-24	0	1.890	1.880	1.890	1.870	1.930	3,504,000	6,639,440	1.8948	0.265	0.264	0.265	0.262	0.271	24,972,289	0.2659	-2.07%
2005-11-23	0	1.930	1.920	1.930	1.910	1.950	1,716,000	3,301,880	1.9242	0.271	0.269	0.271	0.268	0.274	12,229,580	0.2700	0.00%
2005-11-22	0	1.930	1.910	1.930	1.900	1.940	1,664,000	3,191,920	1.9182	0.271	0.268	0.271	0.267	0.272	11,858,986	0.2692	1.05%
2005-11-21	0	1.910	1.900	1.910	1.900	1.940	2,712,000	5,189,400	1.9135	0.268	0.267	0.268	0.267	0.272	19,327,867	0.2685	-1.55%
2005-11-18	0	1.940	1.940	1.970	1.940	1.970	1,260,000	2,455,880	1.9491	0.272	0.272	0.276	0.272	0.276	8,979,761	0.2735	-0.51%
2005-11-17	0	1.950	1.940	1.950	1.870	1.970	4,348,000	8,340,960	1.9183	0.274	0.272	0.274	0.262	0.276	30,987,304	0.2692	-2.50%
2005-11-16	0	2.000	1.990	2.000	1.970	2.125	2,928,000	5,978,320	2.0418	0.281	0.279	0.281	0.276	0.298	20,867,255	0.2865	-3.61%
2005-11-15	0	2.075	2.050	2.075	1.980	2.100	1,100,000	2,260,620	2.0551	0.291	0.288	0.291	0.278	0.295	7,839,474	0.2884	1.22%
2005-11-14	0	2.050	2.025	2.050	2.000	2.150	5,216,000	10,881,200	2.0861	0.288	0.284	0.288	0.281	0.302	37,173,361	0.2927	-1.20%
2005-11-11	0	2.075	2.050	2.075	1.980	2.100	15,368,000	31,646,360	2.0592	0.291	0.288	0.291	0.278	0.295	109,524,582	0.2889	5.33%
2005-11-10	0	1.970	1.970	1.980	1.920	1.970	5,592,000	10,935,520	1.9556	0.276	0.276	0.278	0.269	0.276	39,853,036	0.2744	3.14%
2005-11-09	0	1.910	1.910	1.920	1.860	1.930	4,492,000	8,535,320	1.9001	0.268	0.268	0.269	0.261	0.271	32,013,562	0.2666	2.69%
2005-11-08	0	1.860	1.840	1.860	1.820	1.890	2,748,000	5,060,920	1.8417	0.261	0.258	0.261	0.255	0.265	19,584,432	0.2584	0.54%
2005-11-07	0	1.850	1.840	1.850	1.840	1.900	1,708,000	3,168,760	1.8552	0.260	0.258	0.260	0.258	0.267	12,172,565	0.2603	-1.60%
2005-11-04	0	1.880	1.870	1.880	1.830	1.880	4,008,000	7,452,440	1.8594	0.264	0.262	0.264	0.257	0.264	28,564,193	0.2609	1.62%
2005-11-03	0	1.850	1.840	1.850	1.820	1.880	4,876,000	9,032,200	1.8524	0.260	0.258	0.260	0.255	0.264	34,750,251	0.2599	0.54%
2005-11-02	0	1.840	1.840	1.860	1.820	1.860	2,268,000	4,168,280	1.8379	0.258	0.258	0.261	0.255	0.261	16,163,571	0.2579	0.55%
2005-11-01	0	1.830	1.820	1.840	1.800	1.900	3,284,000	5,996,520	1.8260	0.257	0.255	0.258	0.253	0.267	23,404,394	0.2562	-2.14%
2005-10-31	0	1.870	1.840	1.870	1.850	1.930	5,100,000	9,652,920	1.8927	0.262	0.258	0.262	0.260	0.271	36,346,653	0.2656	1.63%
2005-10-28	0	1.840	1.830	1.840	1.820	1.920	4,448,000	8,234,600	1.8513	0.258	0.257	0.258	0.255	0.269	31,699,983	0.2598	-3.66%
2005-10-27	0	1.910	1.900	1.910	1.760	1.920	6,584,000	12,219,360	1.8559	0.268	0.267	0.268	0.247	0.269	46,922,817	0.2604	6.70%
2005-10-26	0	1.790	1.780	1.790	1.770	1.850	4,366,000	7,827,240	1.7928	0.251	0.250	0.251	0.248	0.260	31,115,586	0.2516	-3.24%
2005-10-25	0	1.850	1.840	1.850	1.830	1.990	15,120,000	28,273,240	1.8699	0.260	0.258	0.260	0.257	0.279	107,757,137	0.2624	-6.57%
2005-10-24	0	1.980	1.970	1.980	1.910	2.025	11,436,000	22,325,280	1.9522	0.278	0.276	0.278	0.268	0.284	81,502,025	0.2739	-2.22%
2005-10-21	0	2.025	2.000	2.025	1.970	2.075	6,288,000	12,718,460	2.0227	0.284	0.281	0.284	0.276	0.291	44,813,285	0.2838	1.25%
2005-10-20	0	2.000	1.980	1.990	1.860	2.025	27,920,000	54,786,860	1.9623	0.281	0.278	0.279	0.261	0.284	198,980,110	0.2753	8.11%
2005-10-19	0	1.850	1.840	1.850	1.830	1.950	14,340,000	27,184,560	1.8957	0.260	0.258	0.260	0.257	0.274	102,198,237	0.2660	-3.14%
2005-10-18	0	1.910	1.900	1.910	1.830	1.940	25,556,000	48,503,720	1.8979	0.268	0.267	0.268	0.257	0.272	182,132,367	0.2663	3.80%
2005-10-17	0	1.840	1.830	1.840	1.710	1.840	41,220,000	74,038,440	1.7962	0.258	0.257	0.258	0.240	0.258	293,766,480	0.2520	8.88%
2005-10-14	0	1.690	1.680	1.690	1.570	1.690	13,320,000	21,999,440	1.6516	0.237	0.236	0.237	0.220	0.237	94,928,906	0.2317	4.97%
2005-10-13	0	1.610	1.610	1.620	1.600	1.630	4,852,000	7,829,040	1.6136	0.226	0.226	0.227	0.225	0.229	34,579,208	0.2264	0.62%
2005-10-12	0	1.600	1.590	1.600	1.560	1.650	8,984,000	14,446,120	1.6080	0.225	0.223	0.225	0.219	0.232	64,027,124	0.2256	1.91%
2005-10-10	0	1.570	1.560	1.570	1.560	1.580	1,512,000	2,368,120	1.5662	0.220	0.219	0.220	0.219	0.222	10,775,714	0.2198	0.00%
2005-10-07	0	1.570	1.560	1.570	1.540	1.590	3,820,000	5,989,000	1.5678	0.220	0.219	0.220	0.216	0.223	27,224,356	0.2200	1.29%
2005-10-06	0	1.550	1.540	1.560	1.500	1.560	4,684,000	7,087,800	1.5132	0.217	0.216	0.219	0.210	0.219	33,381,907	0.2123	0.00%
2005-10-05	0	1.550	1.540	1.550	1.520	1.550	1,028,000	1,577,160	1.5342	0.217	0.216	0.217	0.213	0.217	7,326,345	0.2153	0.65%
2005-10-04	0	1.540	1.540	1.550	1.510	1.580	5,016,000	7,683,880	1.5319	0.216	0.216	0.217	0.212	0.222	35,748,003	0.2149	-1.91%
2005-10-03	0	1.570	1.560	1.570	1.550	1.610	3,520,000	5,536,600	1.5729	0.220	0.219	0.220	0.217	0.226	25,086,318	0.2207	-1.87%
2005-09-30	0	1.600	1.590	1.600	1.530	1.610	15,908,000	25,034,520	1.5737	0.225	0.223	0.225	0.215	0.226	113,373,051	0.2208	1.91%
2005-09-29	0	1.570	1.570	1.580	1.550	1.610	20,404,000	32,392,800	1.5876	0.220	0.220	0.222	0.217	0.226	145,415,120	0.2228	0.00%
2005-09-28	0	1.570	1.560	1.570	1.450	1.570	26,822,000	40,954,140	1.5269	0.220	0.219	0.220	0.203	0.220	191,154,889	0.2142	8.28%
2005-09-27	0	1.450	1.450	1.460	1.420	1.490	14,468,000	21,041,720	1.4544	0.203	0.203	0.205	0.199	0.209	103,110,467	0.2041	-3.33%
2005-09-26	0	1.500	1.490	1.500	1.370	1.510	80,874,000	117,266,880	1.4500	0.210	0.209	0.210	0.192	0.212	576,372,400	0.2035

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---