Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.117 2025-11-04
2 2025-11-05 0.117 2025-11-03
3 2025-10-31 179,683,480 -24,000 4.08 4,404,018,959 22,280,752 0.124 2025-10-28
4 2025-10-30 179,707,480 -28,000 4.08 4,404,018,959 21,744,605 0.121 2025-10-27
5 2025-10-28 179,735,480 -36,000 4.08 4,404,018,959 22,466,935 0.125 2025-10-24
6 2025-10-20 179,771,480 224,000 4.08 4,404,018,959 21,033,263 0.117 2025-10-16
7 2025-10-17 179,547,480 -44,000 4.08 4,404,018,959 21,007,055 0.117 2025-10-15
8 2025-10-16 179,591,480 -20,000 4.08 4,404,018,959 20,832,612 0.116 2025-10-14
9 2025-10-15 179,611,480 -28,000 4.08 4,404,018,959 21,194,155 0.118 2025-10-13
10 2025-10-14 179,639,480 147,390 4.08 4,404,018,959 21,736,377 0.121 2025-10-10
11 2025-10-13 179,492,090 1,353,935 4.08 4,404,018,959 21,718,543 0.121 2025-10-09
12 2025-10-10 178,138,155 92,000 4.04 4,404,018,959 22,267,269 0.125 2025-10-08
13 2025-10-06 178,046,155 -160,000 4.04 4,404,018,959 21,899,677 0.123 2025-10-02
14 2025-10-03 178,206,155 -24,000 4.05 4,404,018,959 22,632,182 0.127 2025-09-30
15 2025-09-30 178,230,155 -1,071,565 4.05 4,404,018,959 22,813,460 0.128 2025-09-26
16 2025-09-23 179,301,720 200,000 4.07 4,404,018,959 22,950,620 0.128 2025-09-19
17 2025-09-18 179,101,720 56,000 4.07 4,404,018,959 22,925,020 0.128 2025-09-16
18 2025-09-17 179,045,720 -44,000 4.07 4,404,018,959 22,917,852 0.128 2025-09-15
19 2025-09-16 179,089,720 -36,000 4.07 4,404,018,959 22,923,484 0.128 2025-09-12
20 2025-09-15 179,125,720 -36,000 4.07 4,404,018,959 22,569,841 0.126 2025-09-11
21 2025-09-12 179,161,720 2,300,000 4.07 4,404,018,959 23,111,862 0.129 2025-09-10
22 2025-09-11 176,861,720 696,000 4.02 4,404,018,959 22,461,438 0.127 2025-09-09
23 2025-09-09 176,165,720 348,000 4.00 4,404,018,959 22,373,046 0.127 2025-09-05
24 2025-09-02 175,817,720 -420,183 3.99 4,404,018,959 23,207,939 0.132 2025-08-29
25 2025-08-29 176,237,903 -873,568 4.00 4,404,018,959 23,615,879 0.134 2025-08-27
26 2025-08-28 177,111,471 280,000 4.02 4,404,018,959 23,024,491 0.130 2025-08-26
27 2025-08-25 176,831,471 160,000 4.02 4,404,018,959 23,518,586 0.133 2025-08-21
28 2025-08-22 176,671,471 116,000 4.01 4,404,018,959 23,673,977 0.134 2025-08-20
29 2025-08-21 176,555,471 364,000 4.01 4,404,018,959 23,658,433 0.134 2025-08-19
30 2025-08-20 176,191,471 160,000 4.00 4,404,018,959 23,785,849 0.135 2025-08-18
31 2025-08-19 176,031,471 720,000 4.00 4,404,018,959 23,060,123 0.131 2025-08-15
32 2025-08-18 175,311,471 12,000 3.98 4,404,018,959 22,790,491 0.130 2025-08-14
33 2025-08-15 175,299,471 1,144,000 3.98 4,404,018,959 22,788,931 0.130 2025-08-13
34 2025-08-14 174,155,471 -28,000 3.95 4,404,018,959 22,466,056 0.129 2025-08-12
35 2025-08-13 174,183,471 -100,000 3.96 4,404,018,959 22,643,851 0.130 2025-08-11
36 2025-08-11 174,283,471 -328,000 3.96 4,404,018,959 22,482,568 0.129 2025-08-07
37 2025-08-08 174,611,471 -24,000 3.96 4,404,018,959 22,524,880 0.129 2025-08-06
38 2025-08-07 174,635,471 -28,720 3.97 4,404,018,959 22,178,705 0.127 2025-08-05
39 2025-08-06 174,664,191 -28,000 3.97 4,404,018,959 21,833,024 0.125 2025-08-04
40 2025-08-05 174,692,191 -28,000 3.97 4,404,018,959 21,836,524 0.125 2025-08-01
41 2025-08-04 174,720,191 -40,000 3.97 4,404,018,959 21,840,024 0.125 2025-07-31
42 2025-07-30 174,760,191 -504,000 3.97 4,404,018,959 22,369,304 0.128 2025-07-28
43 2025-07-24 175,264,191 -48,000 3.98 4,404,018,959 22,784,345 0.130 2025-07-22
44 2025-07-23 175,312,191 -3,632,739 3.98 4,404,018,959 22,790,585 0.130 2025-07-21
45 2025-07-22 178,944,930 -5,805,739 4.06 4,404,018,959 22,189,171 0.124 2025-07-18
46 2025-07-15 184,750,669 -84,000 4.20 4,404,018,959 23,832,836 0.129 2025-07-11
47 2025-07-14 184,834,669 -100,000 4.20 4,404,018,959 22,364,995 0.121 2025-07-10
48 2025-07-11 184,934,669 -60,000 4.20 4,404,018,959 23,116,834 0.125 2025-07-09
49 2025-07-10 184,994,669 240,000 4.20 4,404,018,959 23,124,334 0.125 2025-07-08
50 2025-07-09 184,754,669 100,000 4.20 4,404,018,959 21,801,051 0.118 2025-07-07
51 2025-07-03 184,654,669 152,000 4.19 4,404,018,959 21,235,287 0.115 2025-06-30
52 2025-07-02 184,502,669 -108,425 4.19 4,404,018,959 23,616,342 0.128 2025-06-27
53 2025-06-30 184,611,094 -4,000 4.19 4,404,018,959 19,384,165 0.105 2025-06-26
54 2025-06-23 184,615,094 4,000 4.19 4,404,018,959 18,830,740 0.102 2025-06-19
55 2025-06-20 184,611,094 124,000 4.19 4,404,018,959 18,645,720 0.101 2025-06-18
56 2025-06-19 184,487,094 200,000 4.19 4,404,018,959 18,633,196 0.101 2025-06-17
57 2025-06-11 184,287,094 -176,000 4.18 4,404,018,959 18,981,571 0.103 2025-06-09
58 2025-06-09 184,463,094 32,000 4.19 4,404,018,959 19,368,625 0.105 2025-06-05
59 2025-06-06 184,431,094 -140,000 4.19 4,404,018,959 18,996,403 0.103 2025-06-04
60 2025-06-02 184,571,094 -172,000 4.19 4,404,018,959 18,087,967 0.098 2025-05-29
61 2025-05-29 184,743,094 -12,000 4.19 4,404,018,959 18,474,309 0.100 2025-05-27
62 2025-05-26 184,755,094 -96,000 4.20 4,404,018,959 17,736,489 0.096 2025-05-22
63 2025-05-22 184,851,094 -4,000 4.20 4,404,018,959 19,224,514 0.104 2025-05-20
64 2025-05-20 184,855,094 -52,000 4.20 4,404,018,959 19,594,640 0.106 2025-05-16
65 2025-05-19 184,907,094 -964,000 4.20 4,404,018,959 19,785,059 0.107 2025-05-15
66 2025-05-16 185,871,094 -36,000 4.22 4,404,018,959 17,471,883 0.094 2025-05-14
67 2025-05-15 185,907,094 -16,000 4.22 4,404,018,959 16,917,546 0.091 2025-05-13
68 2025-05-13 185,923,094 -500,000 4.22 4,404,018,959 17,476,771 0.094 2025-05-09
69 2025-05-08 186,423,094 96,000 4.23 4,404,018,959 17,523,771 0.094 2025-05-06
70 2025-05-07 186,327,094 -508,800 4.23 4,404,018,959 17,701,074 0.095 2025-05-02
71 2025-04-24 186,835,894 -20,000 4.24 4,404,018,959 17,375,738 0.093 2025-04-22
72 2025-04-14 186,855,894 -44,000 4.24 4,404,018,959 18,498,734 0.099 2025-04-10
73 2025-04-10 186,899,894 -44,000 4.24 4,404,018,959 17,194,790 0.092 2025-04-08
74 2025-04-09 186,943,894 456,000 4.24 4,404,018,959 17,385,782 0.093 2025-04-07
75 2025-04-08 186,487,894 -36,000 4.23 4,404,018,959 19,021,765 0.102 2025-04-03
76 2025-04-02 186,523,894 -28,000 4.24 4,404,018,959 19,025,437 0.102 2025-03-31
77 2025-04-01 186,551,894 -24,000 4.24 4,404,018,959 19,961,053 0.107 2025-03-28
78 2025-03-31 186,575,894 -28,000 4.24 4,404,018,959 20,150,197 0.108 2025-03-27
79 2025-03-28 186,603,894 -32,000 4.24 4,404,018,959 19,966,617 0.107 2025-03-26
80 2025-03-27 186,635,894 464,000 4.24 4,404,018,959 20,156,677 0.108 2025-03-25
81 2025-03-26 186,171,894 -52,000 4.23 4,404,018,959 20,478,908 0.110 2025-03-24
82 2025-03-25 186,223,894 -52,000 4.23 4,404,018,959 20,298,404 0.109 2025-03-21
83 2025-03-24 186,275,894 -52,000 4.23 4,404,018,959 20,676,624 0.111 2025-03-20
84 2025-03-21 186,327,894 -360,000 4.23 4,404,018,959 20,682,396 0.111 2025-03-19
85 2025-03-20 186,687,894 -60,000 4.24 4,404,018,959 20,722,356 0.111 2025-03-18
86 2025-03-19 186,747,894 -84,000 4.24 4,404,018,959 20,168,773 0.108 2025-03-17
87 2025-03-18 186,831,894 -172,000 4.24 4,404,018,959 21,112,004 0.113 2025-03-14
88 2025-03-17 187,003,894 2,072,000 4.25 4,404,018,959 21,505,448 0.115 2025-03-13
89 2025-03-14 184,931,894 19,600 4.20 4,404,018,959 17,753,462 0.096 2025-03-12
90 2025-03-12 184,912,294 868,000 4.20 4,404,018,959 17,936,493 0.097 2025-03-10
91 2025-03-11 184,044,294 3,900,000 4.18 4,404,018,959 18,404,429 0.100 2025-03-07
92 2025-03-10 180,144,294 -4,000 4.09 4,404,018,959 17,834,285 0.099 2025-03-06
93 2025-03-07 180,148,294 188,000 4.09 4,404,018,959 18,735,423 0.104 2025-03-05
94 2025-03-06 179,960,294 164,000 4.09 4,404,018,959 18,895,831 0.105 2025-03-04
95 2025-03-05 179,796,294 500,000 4.08 4,404,018,959 19,238,203 0.107 2025-03-03
96 2025-03-04 179,296,294 180,000 4.07 4,404,018,959 19,005,407 0.106 2025-02-28
97 2025-03-03 179,116,294 636,000 4.07 4,404,018,959 19,165,443 0.107 2025-02-27
98 2025-02-27 178,480,294 116,000 4.05 4,404,018,959 20,882,194 0.117 2025-02-25
99 2025-02-26 178,364,294 500,000 4.05 4,404,018,959 20,511,894 0.115 2025-02-24
100 2025-02-25 177,864,294 -2,000 4.04 4,404,018,959 20,987,987 0.118 2025-02-21
101 2025-02-21 177,866,294 8,000 4.04 4,404,018,959 22,233,287 0.125 2025-02-19
102 2025-02-20 177,858,294 -16,000 4.04 4,404,018,959 22,232,287 0.125 2025-02-18
103 2025-02-13 177,874,294 -124,000 4.04 4,404,018,959 22,590,035 0.127 2025-02-11
104 2025-02-12 177,998,294 -76,000 4.04 4,404,018,959 22,605,783 0.127 2025-02-10
105 2025-02-11 178,074,294 -20,000 4.04 4,404,018,959 22,793,510 0.128 2025-02-07
106 2025-02-10 178,094,294 -648,000 4.04 4,404,018,959 22,796,070 0.128 2025-02-06
107 2025-02-07 178,742,294 -8,000 4.06 4,404,018,959 22,879,014 0.128 2025-02-05
108 2025-02-06 178,750,294 12,000 4.06 4,404,018,959 22,343,787 0.125 2025-02-04
109 2025-02-03 178,738,294 -20,000 4.06 4,404,018,959 22,699,763 0.127 2025-01-24
110 2025-01-27 178,758,294 -12,000 4.06 4,404,018,959 22,344,787 0.125 2025-01-23
111 2025-01-24 178,770,294 -2,000 4.06 4,404,018,959 22,882,598 0.128 2025-01-22
112 2025-01-23 178,772,294 -41,225 4.06 4,404,018,959 22,882,854 0.128 2025-01-21
113 2025-01-22 178,813,519 -4,000 4.06 4,404,018,959 22,709,317 0.127 2025-01-20
114 2025-01-21 178,817,519 2,000 4.06 4,404,018,959 22,173,372 0.124 2025-01-17
115 2025-01-16 178,815,519 -36,000 4.06 4,404,018,959 23,246,017 0.130 2025-01-14
116 2025-01-08 178,851,519 -1,200 4.06 4,404,018,959 22,535,291 0.126 2025-01-06
117 2025-01-03 178,852,719 -168,000 4.06 4,404,018,959 22,893,148 0.128 2024-12-30
118 2024-12-19 179,020,719 160,000 4.06 4,404,018,959 25,958,004 0.145 2024-12-17
119 2024-12-16 178,860,719 8,000 4.06 4,404,018,959 24,146,197 0.135 2024-12-12
120 2024-12-13 178,852,719 248,000 4.06 4,404,018,959 21,641,179 0.121 2024-12-11
121 2024-12-12 178,604,719 236,000 4.06 4,404,018,959 23,218,613 0.130 2024-12-10
122 2024-12-11 178,368,719 -20,000 4.05 4,404,018,959 23,009,565 0.129 2024-12-09
123 2024-12-05 178,388,719 16,000 4.05 4,404,018,959 23,190,533 0.130 2024-12-03
124 2024-11-27 178,372,719 -12,000 4.05 4,404,018,959 21,761,472 0.122 2024-11-25
125 2024-11-25 178,384,719 128,000 4.05 4,404,018,959 22,476,475 0.126 2024-11-21
126 2024-11-19 178,256,719 660,000 4.05 4,404,018,959 22,460,347 0.126 2024-11-15
127 2024-11-18 177,596,719 17,622,552 4.03 4,404,018,959 22,554,783 0.127 2024-11-14
128 2024-11-14 159,974,167 20,000 3.63 4,404,018,959 20,476,693 0.128 2024-11-12
129 2024-11-12 159,954,167 188,000 3.63 4,404,018,959 20,953,996 0.131 2024-11-08
130 2024-11-11 159,766,167 352,000 3.63 4,404,018,959 21,408,666 0.134 2024-11-07
131 2024-11-08 159,414,167 20,000 3.62 4,404,018,959 20,723,842 0.130 2024-11-06
132 2024-11-07 159,394,167 148,000 3.62 4,404,018,959 20,880,636 0.131 2024-11-05
133 2024-11-06 159,246,167 2 3.62 4,404,018,959 20,702,002 0.130 2024-11-04
134 2024-11-05 159,246,165 8,000 3.62 4,404,018,959 20,861,248 0.131 2024-11-01
135 2024-11-01 159,238,165 8,000 3.62 4,404,018,959 20,700,961 0.130 2024-10-30
136 2024-10-25 159,230,165 44,000 3.62 4,404,018,959 20,222,231 0.127 2024-10-23
137 2024-10-24 159,186,165 56,000 3.61 4,404,018,959 20,216,643 0.127 2024-10-22
138 2024-10-23 159,130,165 552,000 3.61 4,404,018,959 20,209,531 0.127 2024-10-21
139 2024-10-18 158,578,165 40,000 3.60 4,404,018,959 21,408,052 0.135 2024-10-16
140 2024-10-17 158,538,165 344,000 3.60 4,404,018,959 21,402,652 0.135 2024-10-15
141 2024-10-14 158,194,165 388,000 3.59 4,404,018,959 21,356,212 0.135 2024-10-09
142 2024-10-10 157,806,165 88,000 3.58 4,404,018,959 21,461,638 0.136 2024-10-08
143 2024-10-09 157,718,165 -1,652,000 3.58 4,404,018,959 21,765,107 0.138 2024-10-07
144 2024-10-08 159,370,165 4,000 3.62 4,404,018,959 21,993,083 0.138 2024-10-04
145 2024-10-07 159,366,165 -1,732,864 3.62 4,404,018,959 21,992,531 0.138 2024-10-03
146 2024-10-04 161,099,029 -1,041,200 3.66 4,404,018,959 22,231,666 0.138 2024-10-02
147 2024-10-03 162,140,229 -1,536,106 3.68 4,404,018,959 20,591,809 0.127 2024-09-30
148 2024-10-02 163,676,335 -1,740,000 3.72 4,404,018,959 21,277,924 0.130 2024-09-27
149 2024-09-30 165,416,335 -1,920,000 3.76 4,404,018,959 21,504,124 0.130 2024-09-26
150 2024-09-27 167,336,335 -280,000 3.80 4,404,018,959 21,753,724 0.130 2024-09-25
151 2024-09-26 167,616,335 -384,000 3.81 4,404,018,959 21,454,891 0.128 2024-09-24
152 2024-09-25 168,000,335 -172,000 3.81 4,404,018,959 21,672,043 0.129 2024-09-23
153 2024-09-24 168,172,335 -244,000 3.82 4,404,018,959 21,862,404 0.130 2024-09-20
154 2024-09-23 168,416,335 -256,000 3.82 4,404,018,959 21,725,707 0.129 2024-09-19
155 2024-09-20 168,672,335 -204,000 3.83 4,404,018,959 21,758,731 0.129 2024-09-17
156 2024-09-17 168,876,335 1,180,000 3.83 4,404,018,959 22,291,676 0.132 2024-09-13
157 2024-09-12 167,696,335 28,000 3.81 4,404,018,959 22,303,613 0.133 2024-09-10
158 2024-09-09 167,668,335 188,000 3.81 4,404,018,959 21,629,215 0.129 2024-09-04
159 2024-09-02 167,480,335 -1,200 3.80 4,404,018,959 21,772,444 0.130 2024-08-29
160 2024-08-30 167,481,535 -216,924 3.80 4,404,018,959 21,772,600 0.130 2024-08-28
161 2024-08-29 167,698,459 -708,000 3.81 4,404,018,959 21,968,498 0.131 2024-08-27
162 2024-08-28 168,406,459 196,000 3.82 4,404,018,959 21,556,027 0.128 2024-08-26
163 2024-08-27 168,210,459 20,000 3.82 4,404,018,959 21,362,728 0.127 2024-08-23
164 2024-08-26 168,190,459 12,000 3.82 4,404,018,959 22,032,950 0.131 2024-08-22
165 2024-08-23 168,178,459 34,207,275 3.82 4,404,018,959 22,199,557 0.132 2024-08-21
166 2024-08-22 133,971,184 28,000 3.04 4,404,018,959 18,488,023 0.138 2024-08-20
167 2024-08-15 133,943,184 -66,920,301 3.04 4,404,018,959 18,350,216 0.137 2024-08-13
168 2024-08-14 200,863,485 158,800 4.56 4,404,018,959 26,714,844 0.133 2024-08-12
169 2024-08-13 200,704,685 148,000 4.56 4,404,018,959 25,288,790 0.126 2024-08-09
170 2024-08-12 200,556,685 88,000 4.55 4,404,018,959 25,270,142 0.126 2024-08-08
171 2024-08-09 200,468,685 64,000 4.55 4,404,018,959 25,259,054 0.126 2024-08-07
172 2024-08-08 200,404,685 28,000 4.55 4,404,018,959 25,451,395 0.127 2024-08-06
173 2024-08-06 200,376,685 260,000 4.55 4,404,018,959 28,453,489 0.142 2024-08-02
174 2024-08-02 200,116,685 68,000 4.54 4,404,018,959 25,014,586 0.125 2024-07-31
175 2024-08-01 200,048,685 560,000 4.54 4,404,018,959 23,805,794 0.119 2024-07-30
176 2024-07-31 199,488,685 520,000 4.53 4,404,018,959 25,335,063 0.127 2024-07-29
177 2024-07-30 198,968,685 548,000 4.52 4,404,018,959 27,059,741 0.136 2024-07-26
178 2024-07-22 198,420,685 5,616,000 4.51 4,404,018,959 27,382,055 0.138 2024-07-18
179 2024-07-17 192,804,685 -153,750 4.38 4,404,018,959 25,257,414 0.131 2024-07-15
180 2024-07-16 192,958,435 -400 4.38 4,404,018,959 25,856,430 0.134 2024-07-12
181 2024-07-02 192,958,835 200,000 4.38 4,404,018,959 25,663,525 0.133 2024-06-27
182 2024-06-27 192,758,835 52,000 4.38 4,404,018,959 25,058,649 0.130 2024-06-25
183 2024-06-26 192,706,835 48,000 4.38 4,404,018,959 26,208,130 0.136 2024-06-24
184 2024-06-25 192,658,835 800 4.37 4,404,018,959 26,972,237 0.140 2024-06-21
185 2024-06-17 192,658,035 140,000 4.37 4,404,018,959 26,201,493 0.136 2024-06-13
186 2024-06-14 192,518,035 176,000 4.37 4,404,018,959 25,797,417 0.134 2024-06-12
187 2024-06-06 192,342,035 -8,000 4.37 4,404,018,959 25,773,833 0.134 2024-06-04
188 2024-05-31 192,350,035 196,000 4.37 4,404,018,959 25,967,255 0.135 2024-05-29
189 2024-05-30 192,154,035 96,000 4.36 4,404,018,959 25,364,333 0.132 2024-05-28
190 2024-05-22 192,058,035 100,000 4.36 4,404,018,959 26,888,125 0.140 2024-05-20
191 2024-05-20 191,958,035 1,348,000 4.36 4,404,018,959 27,066,083 0.141 2024-05-16
192 2024-05-17 190,610,035 200,000 4.33 4,404,018,959 27,447,845 0.144 2024-05-14
193 2024-05-14 190,410,035 24,000 4.32 4,404,018,959 27,609,455 0.145 2024-05-10
194 2024-05-13 190,386,035 -8,800 4.32 4,404,018,959 26,844,431 0.141 2024-05-09
195 2024-05-10 190,394,835 -44,000 4.32 4,404,018,959 26,845,672 0.141 2024-05-08
196 2024-05-09 190,438,835 4,000 4.32 4,404,018,959 26,851,876 0.141 2024-05-07
197 2024-05-06 190,434,835 380,000 4.32 4,404,018,959 28,184,356 0.148 2024-05-02
198 2024-04-30 190,054,835 -4,400 4.32 4,404,018,959 26,797,732 0.141 2024-04-26
199 2024-04-29 190,059,235 -800 4.32 4,404,018,959 26,798,352 0.141 2024-04-25
200 2024-04-25 190,060,035 -372,000 4.32 4,404,018,959 27,558,705 0.145 2024-04-23
201 2024-04-24 190,432,035 -12,218,400 4.32 4,404,018,959 27,993,509 0.147 2024-04-22
202 2024-04-19 202,650,435 84,000 4.60 4,404,018,959 28,371,061 0.140 2024-04-17
203 2024-04-17 202,566,435 4,000 4.60 4,404,018,959 25,320,804 0.125 2024-04-15
204 2024-04-12 202,562,435 104,000 4.60 4,404,018,959 26,130,554 0.129 2024-04-10
205 2024-04-11 202,458,435 476,000 4.60 4,404,018,959 24,295,012 0.120 2024-04-09
206 2024-04-03 201,982,435 -92,400 4.59 4,404,018,959 28,277,541 0.140 2024-03-28
207 2024-03-22 202,074,835 -40,000 4.59 4,404,018,959 29,705,001 0.147 2024-03-20
208 2024-03-21 202,114,835 -44,000 4.59 4,404,018,959 28,093,962 0.139 2024-03-19
209 2024-03-18 202,158,835 132,000 4.59 4,404,018,959 26,684,966 0.132 2024-03-14
210 2024-03-15 202,026,835 148,000 4.59 4,404,018,959 25,859,435 0.128 2024-03-13
211 2024-03-14 201,878,835 160,000 4.58 4,404,018,959 26,244,249 0.130 2024-03-12
212 2024-03-13 201,718,835 200,900 4.58 4,404,018,959 26,223,449 0.130 2024-03-11
213 2024-03-05 201,517,935 180,000 4.58 4,404,018,959 25,391,260 0.126 2024-03-01
214 2024-03-01 201,337,935 52,000 4.57 4,404,018,959 24,965,904 0.124 2024-02-28
215 2024-02-27 201,285,935 114,000 4.57 4,404,018,959 25,965,886 0.129 2024-02-23
216 2024-02-26 201,171,935 140,000 4.57 4,404,018,959 25,548,836 0.127 2024-02-22
217 2024-02-23 201,031,935 104,000 4.56 4,404,018,959 25,732,088 0.128 2024-02-21
218 2024-02-22 200,927,935 180,000 4.56 4,404,018,959 25,919,704 0.129 2024-02-20
219 2024-02-21 200,747,935 136,000 4.56 4,404,018,959 25,896,484 0.129 2024-02-19
220 2024-02-20 200,611,935 172,000 4.56 4,404,018,959 25,678,328 0.128 2024-02-16
221 2024-02-19 200,439,935 176,000 4.55 4,404,018,959 25,656,312 0.128 2024-02-15
222 2024-02-16 200,263,935 324,000 4.55 4,404,018,959 25,834,048 0.129 2024-02-14
223 2024-02-15 199,939,935 168,000 4.54 4,404,018,959 25,992,192 0.130 2024-02-08
224 2024-02-14 199,771,935 448,000 4.54 4,404,018,959 25,970,352 0.130 2024-02-07
225 2024-02-08 199,323,935 8,000 4.53 4,404,018,959 25,513,464 0.128 2024-02-06
226 2024-02-06 199,315,935 79,600 4.53 4,404,018,959 26,907,651 0.135 2024-02-02
227 2024-02-05 199,236,335 224,000 4.52 4,404,018,959 25,502,251 0.128 2024-02-01
228 2024-02-02 199,012,335 128,000 4.52 4,404,018,959 25,274,567 0.127 2024-01-31
229 2024-02-01 198,884,335 68,000 4.52 4,404,018,959 25,457,195 0.128 2024-01-30
230 2024-01-30 198,816,335 40,000 4.51 4,404,018,959 25,846,124 0.130 2024-01-26
231 2024-01-29 198,776,335 500,000 4.51 4,404,018,959 24,847,042 0.125 2024-01-25
232 2024-01-25 198,276,335 500,000 4.50 4,404,018,959 26,172,476 0.132 2024-01-23
233 2024-01-19 197,776,335 200,000 4.49 4,404,018,959 25,908,700 0.131 2024-01-17
234 2024-01-02 197,576,335 -1,288,000 4.49 4,404,018,959 30,031,603 0.152 2023-12-28
235 2023-12-29 198,864,335 276,000 4.52 4,404,018,959 29,829,650 0.150 2023-12-27
236 2023-12-28 198,588,335 4,000 4.51 4,404,018,959 27,603,779 0.139 2023-12-22
237 2023-12-27 198,584,335 220,000 4.51 4,404,018,959 25,220,211 0.127 2023-12-21
238 2023-12-22 198,364,335 -4,000 4.50 4,404,018,959 26,184,092 0.132 2023-12-20
239 2023-12-18 198,368,335 160,000 4.50 4,404,018,959 28,168,304 0.142 2023-12-14
240 2023-12-15 198,208,335 76,000 4.50 4,404,018,959 27,154,542 0.137 2023-12-13
241 2023-12-13 198,132,335 956,000 4.50 4,404,018,959 25,955,336 0.131 2023-12-11
242 2023-12-12 197,176,335 32,000 4.48 4,404,018,959 25,238,571 0.128 2023-12-08
243 2023-12-06 197,144,335 32,000 4.48 4,404,018,959 26,614,485 0.135 2023-12-04
244 2023-12-05 197,112,335 312,000 4.48 4,404,018,959 25,821,716 0.131 2023-12-01
245 2023-12-04 196,800,335 168,000 4.47 4,404,018,959 27,945,648 0.142 2023-11-30
246 2023-11-30 196,632,335 176,000 4.46 4,404,018,959 25,365,571 0.129 2023-11-28
247 2023-11-29 196,456,335 12,000 4.46 4,404,018,959 24,360,586 0.124 2023-11-27
248 2023-11-28 196,444,335 56,000 4.46 4,404,018,959 25,537,764 0.130 2023-11-24
249 2023-11-27 196,388,335 56,000 4.46 4,404,018,959 25,726,872 0.131 2023-11-23
250 2023-11-24 196,332,335 36,000 4.46 4,404,018,959 25,719,536 0.131 2023-11-22
251 2023-11-23 196,296,335 28,000 4.46 4,404,018,959 25,911,116 0.132 2023-11-21
252 2023-11-22 196,268,335 20,000 4.46 4,404,018,959 26,496,225 0.135 2023-11-20
253 2023-11-21 196,248,335 8,000 4.46 4,404,018,959 27,082,270 0.138 2023-11-17
254 2023-11-17 196,240,335 4,000 4.46 4,404,018,959 25,511,244 0.130 2023-11-15
255 2023-11-16 196,236,335 4,000 4.46 4,404,018,959 25,510,724 0.130 2023-11-14
256 2023-11-15 196,232,335 140,000 4.46 4,404,018,959 25,706,436 0.131 2023-11-13
257 2023-11-02 196,092,335 -340,000 4.45 4,404,018,959 27,452,927 0.140 2023-10-31
258 2023-11-01 196,432,335 -208,000 4.46 4,404,018,959 27,500,527 0.140 2023-10-30
259 2023-10-26 196,640,335 -2 4.47 4,404,018,959 27,726,287 0.141 2023-10-24
260 2023-10-16 196,640,337 -2,000,000 4.47 4,404,018,959 27,726,288 0.141 2023-10-12
261 2023-10-10 198,640,337 300,000 4.51 4,404,018,959 28,206,928 0.142 2023-10-06
262 2023-10-09 198,340,337 -366,800 4.50 4,404,018,959 28,561,009 0.144 2023-10-05
263 2023-10-05 198,707,137 -20,000 4.51 4,404,018,959 28,017,706 0.141 2023-10-03
264 2023-09-27 198,727,137 100,000 4.51 4,404,018,959 30,603,979 0.154 2023-09-25
265 2023-09-26 198,627,137 160,000 4.51 4,404,018,959 33,170,732 0.167 2023-09-22
266 2023-09-25 198,467,137 -828,000 4.51 4,404,018,959 36,121,019 0.182 2023-09-21
267 2023-09-22 199,295,137 1,304,000 4.53 4,404,018,959 39,659,732 0.199 2023-09-20
268 2023-09-21 197,991,137 3,160,000 4.50 4,404,018,959 38,410,281 0.194 2023-09-19
269 2023-09-20 194,831,137 840,000 4.42 4,404,018,959 38,966,227 0.200 2023-09-18
270 2023-09-19 193,991,137 8,856,000 4.40 4,404,018,959 36,858,316 0.190 2023-09-15
271 2023-09-18 185,135,137 -1,477,600 4.20 4,404,018,959 29,251,352 0.158 2023-09-14
272 2023-09-15 186,612,737 -440,000 4.24 4,404,018,959 27,991,911 0.150 2023-09-13
273 2023-09-14 187,052,737 -364,000 4.25 4,404,018,959 26,374,436 0.141 2023-09-12
274 2023-09-13 187,416,737 -432,000 4.26 4,404,018,959 27,175,427 0.145 2023-09-11
275 2023-09-12 187,848,737 -400,000 4.27 4,404,018,959 27,050,218 0.144 2023-09-07
276 2023-09-11 188,248,737 -104,000 4.27 4,404,018,959 26,919,569 0.143 2023-09-06
277 2023-09-07 188,352,737 -60,000 4.28 4,404,018,959 26,934,441 0.143 2023-09-05
278 2023-09-06 188,412,737 -724,000 4.28 4,404,018,959 27,319,847 0.145 2023-09-04
279 2023-08-28 189,136,737 -44,000 4.29 4,404,018,959 26,857,417 0.142 2023-08-24
280 2023-08-24 189,180,737 -464,000 4.30 4,404,018,959 27,431,207 0.145 2023-08-22
281 2023-08-22 189,644,737 -80,000 4.31 4,404,018,959 26,739,908 0.141 2023-08-18
282 2023-08-21 189,724,737 -440,800 4.31 4,404,018,959 27,510,087 0.145 2023-08-17
283 2023-08-17 190,165,537 -96,000 4.32 4,404,018,959 27,383,837 0.144 2023-08-15
284 2023-08-15 190,261,537 -396,000 4.32 4,404,018,959 27,587,923 0.145 2023-08-11
285 2023-08-14 190,657,537 -7,076,000 4.33 4,404,018,959 27,645,343 0.145 2023-08-10
286 2023-08-10 197,733,537 -496,000 4.49 4,404,018,959 28,671,363 0.145 2023-08-08
287 2023-08-09 198,229,537 -100,000 4.50 4,404,018,959 28,743,283 0.145 2023-08-07
288 2023-08-04 198,329,537 -244,000 4.50 4,404,018,959 28,559,453 0.144 2023-08-02
289 2023-08-03 198,573,537 -522,100 4.51 4,404,018,959 28,793,163 0.145 2023-08-01
290 2023-08-02 199,095,637 -1,788,000 4.52 4,404,018,959 28,868,867 0.145 2023-07-31
291 2023-08-01 200,883,637 -324,000 4.56 4,404,018,959 29,128,127 0.145 2023-07-28
292 2023-07-31 201,207,637 -364,000 4.57 4,404,018,959 29,175,107 0.145 2023-07-27
293 2023-07-28 201,571,637 -400,000 4.58 4,404,018,959 29,227,887 0.145 2023-07-26
294 2023-07-27 201,971,637 -200,000 4.59 4,404,018,959 29,285,887 0.145 2023-07-25
295 2023-07-26 202,171,637 -160,000 4.59 4,404,018,959 29,314,887 0.145 2023-07-24
296 2023-07-25 202,331,637 -202,800 4.59 4,404,018,959 28,731,092 0.142 2023-07-21
297 2023-07-21 202,534,437 -404,000 4.60 4,404,018,959 28,962,424 0.143 2023-07-19
298 2023-07-18 202,938,437 -472,000 4.61 4,404,018,959 27,599,627 0.136 2023-07-13
299 2023-07-13 203,410,437 64,000 4.62 4,404,018,959 28,477,461 0.140 2023-07-11
300 2023-07-11 203,346,437 710,000 4.62 4,404,018,959 29,078,540 0.143 2023-07-07
301 2023-07-10 202,636,437 140,000 4.60 4,404,018,959 28,369,101 0.140 2023-07-06
302 2023-07-07 202,496,437 1,040,000 4.60 4,404,018,959 28,754,494 0.142 2023-07-05
303 2023-07-06 201,456,437 -80,000 4.57 4,404,018,959 28,808,270 0.143 2023-07-04
304 2023-07-05 201,536,437 -144,000 4.58 4,404,018,959 28,819,710 0.143 2023-07-03
305 2023-07-04 201,680,437 -88,000 4.58 4,404,018,959 29,041,983 0.144 2023-06-30
306 2023-07-03 201,768,437 -420,000 4.58 4,404,018,959 29,054,655 0.144 2023-06-29
307 2023-06-29 202,188,437 -3,828,000 4.59 4,404,018,959 28,912,946 0.143 2023-06-27
308 2023-06-28 206,016,437 -52,000 4.68 4,404,018,959 29,460,350 0.143 2023-06-26
309 2023-06-27 206,068,437 -176,000 4.68 4,404,018,959 29,055,650 0.141 2023-06-23
310 2023-06-19 206,244,437 -8,000 4.68 4,404,018,959 28,874,221 0.140 2023-06-15
311 2023-06-16 206,252,437 -464,000 4.68 4,404,018,959 29,081,594 0.141 2023-06-14
312 2023-06-15 206,716,437 -168,000 4.69 4,404,018,959 29,353,734 0.142 2023-06-13
313 2023-06-14 206,884,437 -828,000 4.70 4,404,018,959 29,170,706 0.141 2023-06-12
314 2023-06-13 207,712,437 -240,000 4.72 4,404,018,959 29,495,166 0.142 2023-06-09
315 2023-06-12 207,952,437 -60,000 4.72 4,404,018,959 29,529,246 0.142 2023-06-08
316 2023-06-08 208,012,437 -160,000 4.72 4,404,018,959 29,745,778 0.143 2023-06-06
317 2023-06-06 208,172,437 -644,000 4.73 4,404,018,959 29,560,486 0.142 2023-06-02
318 2023-06-05 208,816,437 -212,000 4.74 4,404,018,959 29,651,934 0.142 2023-06-01
319 2023-05-30 209,028,437 -268,000 4.75 4,404,018,959 29,473,010 0.141 2023-05-25
320 2023-05-29 209,296,437 -324,000 4.75 4,404,018,959 29,720,094 0.142 2023-05-24
321 2023-05-25 209,620,437 -392,000 4.76 4,404,018,959 29,346,861 0.140 2023-05-23
322 2023-05-24 210,012,437 -236,000 4.77 4,404,018,959 29,191,729 0.139 2023-05-22
323 2023-05-23 210,248,437 -568,000 4.77 4,404,018,959 30,275,775 0.144 2023-05-19
324 2023-05-19 210,816,437 -156,000 4.79 4,404,018,959 30,779,200 0.146 2023-05-17
325 2023-05-18 210,972,437 -136,000 4.79 4,404,018,959 30,801,976 0.146 2023-05-16
326 2023-05-17 211,108,437 16,000 4.79 4,404,018,959 29,132,964 0.138 2023-05-15
327 2023-05-10 211,092,437 82,000 4.79 4,404,018,959 31,241,681 0.148 2023-05-08
328 2023-05-09 211,010,437 -24,000 4.79 4,404,018,959 29,541,461 0.140 2023-05-05
329 2023-05-03 211,034,437 -476,000 4.79 4,404,018,959 29,966,890 0.142 2023-04-28
330 2023-04-26 211,510,437 -148,000 4.80 4,404,018,959 30,034,482 0.142 2023-04-24
331 2023-04-25 211,658,437 -375,000 4.81 4,404,018,959 28,997,206 0.137 2023-04-21
332 2023-04-24 212,033,437 -12,000 4.81 4,404,018,959 29,896,715 0.141 2023-04-20
333 2023-04-17 212,045,437 432,000 4.81 4,404,018,959 29,686,361 0.140 2023-04-13
334 2023-04-14 211,613,437 -4,000 4.81 4,404,018,959 28,567,814 0.135 2023-04-12
335 2023-04-13 211,617,437 -200,000 4.81 4,404,018,959 29,838,059 0.141 2023-04-11
336 2023-04-04 211,817,437 -324,000 4.81 4,404,018,959 29,018,989 0.137 2023-03-31
337 2023-04-03 212,141,437 -550,000 4.82 4,404,018,959 30,548,367 0.144 2023-03-30
338 2023-03-29 212,691,437 4,000 4.83 4,404,018,959 28,926,035 0.136 2023-03-27
339 2023-03-28 212,687,437 -16,000 4.83 4,404,018,959 30,839,678 0.145 2023-03-24
340 2023-03-27 212,703,437 -32,000 4.83 4,404,018,959 31,054,702 0.146 2023-03-23
341 2023-03-24 212,735,437 -96,000 4.83 4,404,018,959 30,633,903 0.144 2023-03-22
342 2023-03-20 212,831,437 -60,000 4.83 4,404,018,959 30,434,895 0.143 2023-03-16
343 2023-03-16 212,891,437 -400,000 4.83 4,404,018,959 29,804,801 0.140 2023-03-14
344 2023-03-15 213,291,437 -40,000 4.84 4,404,018,959 30,287,384 0.142 2023-03-13
345 2023-03-08 213,331,437 100,000 4.84 4,404,018,959 30,506,395 0.143 2023-03-06
346 2023-03-07 213,231,437 -300,000 4.84 4,404,018,959 32,837,641 0.154 2023-03-03
347 2023-03-06 213,531,437 -1,000,000 4.85 4,404,018,959 29,253,807 0.137 2023-03-02
348 2023-02-28 214,531,437 -200,000 4.87 4,404,018,959 27,245,492 0.127 2023-02-24
349 2023-02-27 214,731,437 -400 4.88 4,404,018,959 28,344,550 0.132 2023-02-23
350 2023-02-24 214,731,837 60,000 4.88 4,404,018,959 27,270,943 0.127 2023-02-22
351 2023-02-22 214,671,837 192,000 4.87 4,404,018,959 24,257,918 0.113 2023-02-20
352 2023-02-21 214,479,837 3,944,000 4.87 4,404,018,959 24,236,222 0.113 2023-02-17
353 2023-02-20 210,535,837 308,000 4.78 4,404,018,959 28,001,266 0.133 2023-02-16
354 2023-02-16 210,227,837 100,000 4.77 4,404,018,959 31,954,631 0.152 2023-02-14
355 2023-02-13 210,127,837 5,420,000 4.77 4,404,018,959 33,620,454 0.160 2023-02-09
356 2023-02-08 204,707,837 -108,000 4.65 4,404,018,959 38,075,658 0.186 2023-02-06
357 2023-02-03 204,815,837 4,000 4.65 4,404,018,959 39,324,641 0.192 2023-02-01
358 2023-01-26 204,811,837 -800 4.65 4,404,018,959 41,781,615 0.204 2023-01-19
359 2023-01-17 204,812,637 -12,000 4.65 4,404,018,959 43,829,904 0.214 2023-01-13
360 2023-01-13 204,824,637 80,000 4.65 4,404,018,959 43,627,648 0.213 2023-01-11
361 2022-12-29 204,744,637 -104,000 4.65 4,404,018,959 46,272,288 0.226 2022-12-23
362 2022-12-23 204,848,637 100,000 4.65 4,404,018,959 42,403,668 0.207 2022-12-21
363 2022-12-16 204,748,637 -56,000 4.65 4,404,018,959 45,658,946 0.223 2022-12-14
364 2022-12-15 204,804,637 -40,000 4.65 4,404,018,959 44,852,216 0.219 2022-12-13
365 2022-12-12 204,844,637 92,000 4.65 4,404,018,959 37,281,724 0.182 2022-12-08
366 2022-12-08 204,752,637 40,000 4.65 4,404,018,959 40,336,269 0.197 2022-12-06
367 2022-12-05 204,712,637 32,000 4.65 4,404,018,959 33,163,447 0.162 2022-12-01
368 2022-12-02 204,680,637 -96,000 4.65 4,404,018,959 32,748,902 0.160 2022-11-30
369 2022-12-01 204,776,637 -4,000 4.65 4,404,018,959 34,402,475 0.168 2022-11-29
370 2022-11-30 204,780,637 -58,400 4.65 4,404,018,959 35,836,611 0.175 2022-11-28
371 2022-11-22 204,839,037 12,000 4.65 4,404,018,959 42,811,359 0.209 2022-11-18
372 2022-11-21 204,827,037 20,000 4.65 4,404,018,959 43,013,678 0.210 2022-11-17
373 2022-11-18 204,807,037 20,000 4.65 4,404,018,959 43,009,478 0.210 2022-11-16
374 2022-11-16 204,787,037 12,000 4.65 4,404,018,959 46,691,444 0.228 2022-11-14
375 2022-11-10 204,775,037 180,000 4.65 4,404,018,959 49,146,009 0.240 2022-11-08
376 2022-11-09 204,595,037 44,000 4.65 4,404,018,959 49,716,594 0.243 2022-11-07
377 2022-11-08 204,551,037 104,000 4.64 4,404,018,959 51,137,759 0.250 2022-11-04
378 2022-11-07 204,447,037 -4,000 4.64 4,404,018,959 53,156,230 0.260 2022-11-03
379 2022-11-04 204,451,037 -316,000 4.64 4,404,018,959 50,499,406 0.247 2022-11-02
380 2022-11-02 204,767,037 4,000 4.65 4,404,018,959 50,167,924 0.245 2022-10-31
381 2022-11-01 204,763,037 12,000 4.65 4,404,018,959 50,166,944 0.245 2022-10-28
382 2022-10-24 204,751,037 4,000 4.65 4,404,018,959 50,983,008 0.249 2022-10-20
383 2022-09-28 204,747,037 40,000 4.65 4,404,018,959 49,139,289 0.240 2022-09-26
384 2022-09-15 204,707,037 -2,800 4.65 4,404,018,959 52,200,294 0.255 2022-09-13
385 2022-09-01 204,709,837 -40,000 4.65 4,404,018,959 52,201,008 0.255 2022-08-30
386 2022-08-31 204,749,837 -400 4.65 4,404,018,959 52,211,208 0.255 2022-08-29
387 2022-08-24 204,750,237 617,800 4.65 4,404,018,959 54,258,813 0.265 2022-08-22
388 2022-08-19 204,132,437 36,000 4.64 4,404,018,959 53,074,434 0.260 2022-08-17
389 2022-08-18 204,096,437 -28,000 4.63 4,404,018,959 52,044,591 0.255 2022-08-16
390 2022-08-11 204,124,437 -188,200 4.63 4,404,018,959 52,051,731 0.255 2022-08-09
391 2022-08-10 204,312,637 120,000 4.64 4,404,018,959 53,121,286 0.260 2022-08-08
392 2022-08-08 204,192,637 -20,000 4.64 4,404,018,959 52,069,122 0.255 2022-08-04
393 2022-08-05 204,212,637 56,000 4.64 4,404,018,959 51,053,159 0.250 2022-08-03
394 2022-08-04 204,156,637 -32,000 4.64 4,404,018,959 56,143,075 0.275 2022-08-02
395 2022-08-03 204,188,637 82,000 4.64 4,404,018,959 54,109,989 0.265 2022-08-01
396 2022-07-26 204,106,637 -12,000 4.63 4,404,018,959 56,129,325 0.275 2022-07-22
397 2022-07-25 204,118,637 -1,200 4.63 4,404,018,959 56,132,625 0.275 2022-07-21
398 2022-07-22 204,119,837 120,000 4.63 4,404,018,959 57,153,554 0.280 2022-07-20
399 2022-07-20 203,999,837 -321,600 4.63 4,404,018,959 56,099,955 0.275 2022-07-18
400 2022-07-12 204,321,437 4,000 4.64 4,404,018,959 56,188,395 0.275 2022-07-08
401 2022-07-11 204,317,437 -8,000 4.64 4,404,018,959 57,208,882 0.280 2022-07-07
402 2022-07-08 204,325,437 242,000 4.64 4,404,018,959 58,232,750 0.285 2022-07-06
403 2022-07-06 204,083,437 -72,000 4.63 4,404,018,959 57,143,362 0.280 2022-07-04
404 2022-06-30 204,155,437 -52,800 4.64 4,404,018,959 53,080,414 0.260 2022-06-28
405 2022-06-28 204,208,237 -2,400 4.57 4,464,806,959 55,136,224 0.270 2022-06-24
406 2022-06-14 204,210,637 -400 4.57 4,464,806,959 57,178,978 0.280 2022-06-10
407 2022-06-01 204,211,037 -180,000 4.57 4,464,806,959 63,305,421 0.310 2022-05-30
408 2022-05-31 204,391,037 -73,200 4.58 4,464,806,959 63,361,221 0.310 2022-05-27
409 2022-05-30 204,464,237 -2,000,000 4.58 4,464,806,959 62,361,592 0.305 2022-05-26
410 2022-05-25 206,464,237 -300,000 4.62 4,464,806,959 65,036,235 0.315 2022-05-23
411 2022-05-19 206,764,237 -400 4.63 4,464,806,959 51,691,059 0.250 2022-05-17
412 2022-05-18 206,764,637 -120,000 4.63 4,464,806,959 49,623,513 0.240 2022-05-16
413 2022-05-16 206,884,637 -360,000 4.63 4,464,806,959 49,652,313 0.240 2022-05-12
414 2022-04-29 207,244,637 -32,000 4.64 4,464,806,959 53,883,606 0.260 2022-04-27
415 2022-04-28 207,276,637 256,000 4.64 4,464,806,959 53,891,926 0.260 2022-04-26
416 2022-04-27 207,020,637 1,744,000 4.64 4,464,806,959 54,860,469 0.265 2022-04-25
417 2022-04-22 205,276,637 88,000 4.60 4,464,806,959 53,371,926 0.260 2022-04-20
418 2022-04-21 205,188,637 24,000 4.60 4,464,806,959 55,400,932 0.270 2022-04-19
419 2022-04-12 205,164,637 200,000 4.60 4,464,806,959 53,342,806 0.260 2022-04-08
420 2022-04-08 204,964,637 312,000 4.59 4,464,806,959 55,340,452 0.270 2022-04-06
421 2022-03-23 204,652,637 216,000 4.58 4,464,806,959 55,256,212 0.270 2022-03-21
422 2022-03-22 204,436,637 92,000 4.58 4,464,806,959 55,197,892 0.270 2022-03-18
423 2022-03-16 204,344,637 144,000 4.58 4,464,806,959 55,173,052 0.270 2022-03-14
424 2022-03-11 204,200,637 45,000 4.57 4,464,806,959 55,134,172 0.270 2022-03-09
425 2022-03-04 204,155,637 45,000 4.57 4,464,806,959 54,101,244 0.265 2022-03-02
426 2022-02-24 204,110,637 -100,000 4.57 4,464,806,959 55,109,872 0.270 2022-02-22
427 2022-02-21 204,210,637 444,000 4.57 4,464,806,959 57,178,978 0.280 2022-02-17
428 2022-02-18 203,766,637 2,996,000 4.56 4,464,806,959 56,035,825 0.275 2022-02-16
429 2022-02-17 200,770,637 3,288,000 4.50 4,464,806,959 55,211,925 0.275 2022-02-15
430 2022-02-14 197,482,637 396,000 4.42 4,464,806,959 56,282,552 0.285 2022-02-10
431 2022-02-11 197,086,637 112,000 4.41 4,464,806,959 57,155,125 0.290 2022-02-09
432 2022-02-10 196,974,637 262,000 4.41 4,464,806,959 56,137,772 0.285 2022-02-08
433 2022-02-09 196,712,637 -88,000 4.41 4,464,806,959 56,063,102 0.285 2022-02-07
434 2022-02-07 196,800,637 -636,000 4.41 4,464,806,959 54,120,175 0.275 2022-01-28
435 2022-01-28 197,436,637 60,000 4.42 4,464,806,959 56,269,442 0.285 2022-01-26
436 2022-01-26 197,376,637 -66,000 4.42 4,464,806,959 55,265,458 0.280 2022-01-24
437 2022-01-25 197,442,637 -4,000 4.42 4,464,806,959 55,283,938 0.280 2022-01-21
438 2022-01-14 197,446,637 672,000 4.42 4,464,806,959 59,233,991 0.300 2022-01-12
439 2022-01-13 196,774,637 96,000 4.41 4,464,806,959 56,080,772 0.285 2022-01-11
440 2022-01-11 196,678,637 -131,858 4.41 4,464,806,959 56,053,412 0.285 2022-01-07
441 2022-01-07 196,810,495 -84,000 4.41 4,464,806,959 56,090,991 0.285 2022-01-05
442 2022-01-04 196,894,495 -3,200 4.41 4,464,806,959 57,099,404 0.290 2021-12-30
443 2021-12-30 196,897,695 120,000 4.41 4,464,806,959 57,100,332 0.290 2021-12-28
444 2021-12-29 196,777,695 -68,000 4.41 4,464,806,959 56,081,643 0.285 2021-12-23
445 2021-12-20 196,845,695 -3,740,000 4.41 4,464,806,959 59,053,709 0.300 2021-12-16
446 2021-12-17 200,585,695 344,000 4.49 4,464,806,959 60,175,709 0.300 2021-12-15
447 2021-12-16 200,241,695 40,000 4.48 4,464,806,959 56,067,675 0.280 2021-12-14
448 2021-12-15 200,201,695 32,000 4.48 4,464,806,959 56,056,475 0.280 2021-12-13
449 2021-12-10 200,169,695 -2,600 4.48 4,464,806,959 56,047,515 0.280 2021-12-08
450 2021-11-30 200,172,295 -80,000 4.48 4,464,806,959 60,051,689 0.300 2021-11-26
451 2021-11-26 200,252,295 576,000 4.49 4,464,806,959 60,075,689 0.300 2021-11-24
452 2021-11-16 199,676,295 -22,000 4.47 4,464,806,959 56,907,744 0.285 2021-11-12
453 2021-11-10 199,698,295 -1,258,895 4.47 4,464,806,959 58,910,997 0.295 2021-11-08
454 2021-11-09 200,957,190 -7,700,000 4.50 4,464,806,959 60,287,157 0.300 2021-11-05
455 2021-11-08 208,657,190 -48,000 4.67 4,464,806,959 62,597,157 0.300 2021-11-04
456 2021-11-05 208,705,190 -372,000 4.67 4,464,806,959 59,480,979 0.285 2021-11-03
457 2021-11-04 209,077,190 -112,000 4.68 4,464,806,959 58,541,613 0.280 2021-11-02
458 2021-11-03 209,189,190 -112,000 4.69 4,464,806,959 59,618,919 0.285 2021-11-01
459 2021-11-02 209,301,190 -120,750 4.69 4,464,806,959 59,650,839 0.285 2021-10-29
460 2021-10-28 209,421,940 -120,000 4.69 4,464,806,959 61,779,472 0.295 2021-10-26
461 2021-10-27 209,541,940 1,100,000 4.69 4,464,806,959 59,719,453 0.285 2021-10-25
462 2021-10-26 208,441,940 -208,000 4.67 4,464,806,959 63,574,792 0.305 2021-10-22
463 2021-10-25 208,649,940 -252,000 4.67 4,464,806,959 63,638,232 0.305 2021-10-21
464 2021-10-22 208,901,940 4,000 4.68 4,464,806,959 63,715,092 0.305 2021-10-20
465 2021-10-15 208,897,940 -24,000 4.68 4,464,806,959 64,758,361 0.310 2021-10-11
466 2021-10-12 208,921,940 -292,000 4.68 4,464,806,959 64,765,801 0.310 2021-10-08
467 2021-10-11 209,213,940 240,000 4.69 4,464,806,959 63,810,252 0.305 2021-10-07
468 2021-10-08 208,973,940 1,260,000 4.68 4,464,806,959 63,737,052 0.305 2021-10-06
469 2021-10-07 207,713,940 856,000 4.65 4,464,806,959 64,391,321 0.310 2021-10-05
470 2021-10-05 206,857,940 344,000 4.63 4,464,806,959 62,057,382 0.300 2021-09-30
471 2021-09-29 206,513,940 -1,200 4.63 4,464,806,959 60,921,612 0.295 2021-09-27
472 2021-09-23 206,515,140 -1,800,000 4.63 4,464,806,959 62,987,118 0.305 2021-09-20
473 2021-09-21 208,315,140 -68,000 4.67 4,464,806,959 61,452,966 0.295 2021-09-17
474 2021-09-20 208,383,140 -36,000 4.67 4,464,806,959 64,598,773 0.310 2021-09-16
475 2021-09-17 208,419,140 808,000 4.67 4,464,806,959 58,357,359 0.280 2021-09-15
476 2021-09-09 207,611,140 -80,000 4.65 4,464,806,959 61,245,286 0.295 2021-09-07
477 2021-09-08 207,691,140 -20,000 4.65 4,464,806,959 59,191,975 0.285 2021-09-06
478 2021-09-07 207,711,140 20,000 4.65 4,464,806,959 59,197,675 0.285 2021-09-03
479 2021-09-06 207,691,140 20,000 4.65 4,464,806,959 61,268,886 0.295 2021-09-02
480 2021-08-31 207,671,140 96,000 4.65 4,464,806,959 58,147,919 0.280 2021-08-27
481 2021-08-30 207,575,140 -86,000 4.65 4,464,806,959 58,121,039 0.280 2021-08-26
482 2021-08-27 207,661,140 -2,664,000 4.65 4,464,806,959 60,221,731 0.290 2021-08-25
483 2021-08-25 210,325,140 -1,192,000 4.71 4,464,806,959 60,994,291 0.290 2021-08-23
484 2021-08-24 211,517,140 24,000 4.74 4,464,806,959 62,397,556 0.295 2021-08-20
485 2021-08-23 211,493,140 -432,000 4.74 4,464,806,959 62,390,476 0.295 2021-08-19
486 2021-08-17 211,925,140 -4,000 4.75 4,464,806,959 65,696,793 0.310 2021-08-13
487 2021-08-04 211,929,140 -64,000 4.75 4,464,806,959 65,698,033 0.310 2021-08-02
488 2021-08-03 211,993,140 -72,000 4.75 4,464,806,959 65,717,873 0.310 2021-07-30
489 2021-08-02 212,065,140 160,000 4.75 4,464,806,959 64,679,868 0.305 2021-07-29
490 2021-07-30 211,905,140 136,000 4.75 4,464,806,959 64,631,068 0.305 2021-07-28
491 2021-07-29 211,769,140 4,188,000 4.74 4,464,806,959 64,589,588 0.305 2021-07-27
492 2021-07-28 207,581,140 12,000 4.65 4,464,806,959 63,312,248 0.305 2021-07-26
493 2021-07-26 207,569,140 -4,000 4.65 4,464,806,959 66,422,125 0.320 2021-07-22
494 2021-07-23 207,573,140 200,000 4.65 4,464,806,959 64,347,673 0.310 2021-07-21
495 2021-07-22 207,373,140 472,000 4.64 4,464,806,959 64,285,673 0.310 2021-07-20
496 2021-07-21 206,901,140 28,000 4.63 4,464,806,959 63,104,848 0.305 2021-07-19
497 2021-07-19 206,873,140 12,000 4.63 4,464,806,959 64,130,673 0.310 2021-07-15
498 2021-07-13 206,861,140 24,000 4.63 4,464,806,959 64,126,953 0.310 2021-07-09
499 2021-07-12 206,837,140 84,000 4.63 4,464,806,959 65,153,699 0.315 2021-07-08
500 2021-07-08 206,753,140 8,000 4.63 4,464,806,959 63,059,708 0.305 2021-07-06
501 2021-07-07 206,745,140 -1,200 4.63 4,464,806,959 64,090,993 0.310 2021-07-05
502 2021-07-05 206,746,340 -120,000 4.63 4,464,806,959 69,260,024 0.335 2021-06-30
503 2021-06-25 206,866,340 58,800 4.63 4,464,806,959 63,094,234 0.305 2021-06-23
504 2021-06-24 206,807,540 -48,000 4.63 4,464,806,959 63,076,300 0.305 2021-06-22
505 2021-06-23 206,855,540 8,000 4.63 4,464,806,959 62,056,662 0.300 2021-06-21
506 2021-06-22 206,847,540 68,000 4.63 4,464,806,959 62,054,262 0.300 2021-06-18
507 2021-06-17 206,779,540 12,000 4.63 4,464,806,959 65,135,555 0.315 2021-06-15
508 2021-06-10 206,767,540 -1,428,000 4.63 4,464,806,959 64,097,937 0.310 2021-06-08
509 2021-06-04 208,195,540 24,000 4.66 4,464,806,959 64,540,617 0.310 2021-06-02
510 2021-06-03 208,171,540 -1,976,000 4.66 4,464,806,959 63,492,320 0.305 2021-06-01
511 2021-06-02 210,147,540 -2,036,000 4.71 4,464,806,959 66,196,475 0.315 2021-05-31
512 2021-06-01 212,183,540 1,836,000 4.75 4,464,806,959 64,715,980 0.305 2021-05-28
513 2021-05-28 210,347,540 976,000 4.71 4,464,806,959 63,104,262 0.300 2021-05-26
514 2021-05-26 209,371,540 400,000 4.69 4,464,806,959 63,858,320 0.305 2021-05-24
515 2021-05-25 208,971,540 1,556,000 4.68 4,464,806,959 62,691,462 0.300 2021-05-21
516 2021-05-24 207,415,540 449,400 4.65 4,464,806,959 61,187,584 0.295 2021-05-20
517 2021-05-20 206,966,140 -22,000 4.64 4,464,806,959 63,124,673 0.305 2021-05-17
518 2021-05-18 206,988,140 -20,000 4.64 4,464,806,959 63,131,383 0.305 2021-05-14
519 2021-05-12 207,008,140 -1,812,000 4.64 4,464,806,959 64,172,523 0.310 2021-05-10
520 2021-05-11 208,820,140 -4,000 4.68 4,464,806,959 63,690,143 0.305 2021-05-07
521 2021-05-07 208,824,140 -100,000 4.68 4,464,806,959 63,691,363 0.305 2021-05-05
522 2021-05-04 208,924,140 -1,068,000 4.68 4,464,806,959 62,677,242 0.300 2021-04-30
523 2021-05-03 209,992,140 760,000 4.70 4,464,806,959 66,147,524 0.315 2021-04-29
524 2021-04-30 209,232,140 -16,000 4.69 4,464,806,959 64,861,963 0.310 2021-04-28
525 2021-04-29 209,248,140 1,092,000 4.61 4,538,766,959 68,005,646 0.325 2021-04-27
526 2021-04-26 208,156,140 12,000 4.59 4,538,766,959 65,569,184 0.315 2021-04-22
527 2021-04-23 208,144,140 1,352,000 4.59 4,538,766,959 64,524,683 0.310 2021-04-21
528 2021-04-21 206,792,140 -164,400 4.56 4,538,766,959 62,037,642 0.300 2021-04-19
529 2021-04-15 206,956,540 -40,000 4.56 4,538,766,959 63,121,745 0.305 2021-04-13
530 2021-04-13 206,996,540 -3,500,000 4.56 4,538,766,959 62,098,962 0.300 2021-04-09
531 2021-04-12 210,496,540 -756,000 4.64 4,538,766,959 62,096,479 0.295 2021-04-08
532 2021-04-09 211,252,540 500,000 4.65 4,538,766,959 65,488,287 0.310 2021-04-07
533 2021-04-08 210,752,540 -864,000 4.64 4,538,766,959 65,333,287 0.310 2021-04-01
534 2021-04-07 211,616,540 -4,000 4.66 4,538,766,959 64,543,045 0.305 2021-03-31
535 2021-04-01 211,620,540 28,000 4.66 4,538,766,959 65,602,367 0.310 2021-03-30
536 2021-03-31 211,592,540 260,000 4.66 4,538,766,959 64,535,725 0.305 2021-03-29
537 2021-03-29 211,332,540 -68,000 4.66 4,538,766,959 63,399,762 0.300 2021-03-25
538 2021-03-23 211,400,540 -100,000 4.66 4,538,766,959 63,420,162 0.300 2021-03-19
539 2021-03-18 211,500,540 60,000 4.66 4,538,766,959 63,450,162 0.300 2021-03-16
540 2021-03-17 211,440,540 48,000 4.66 4,538,766,959 63,432,162 0.300 2021-03-15
541 2021-03-16 211,392,540 -2,416,000 4.66 4,538,766,959 64,474,725 0.305 2021-03-12
542 2021-03-15 213,808,540 16,000 4.71 4,538,766,959 64,142,562 0.300 2021-03-11
543 2021-03-12 213,792,540 364,000 4.71 4,538,766,959 65,206,725 0.305 2021-03-10
544 2021-03-11 213,428,540 277,000 4.70 4,538,766,959 66,162,847 0.310 2021-03-09
545 2021-03-10 213,151,540 599,000 4.70 4,538,766,959 63,945,462 0.300 2021-03-08
546 2021-03-09 212,552,540 360,000 4.68 4,538,766,959 63,765,762 0.300 2021-03-05
547 2021-03-08 212,192,540 1,412,000 4.68 4,538,766,959 63,657,762 0.300 2021-03-04
548 2021-03-01 210,780,540 -300,000 4.64 4,538,766,959 62,180,259 0.295 2021-02-25
549 2021-02-26 211,080,540 -496,000 4.65 4,538,766,959 61,213,357 0.290 2021-02-24
550 2021-02-25 211,576,540 -144,000 4.66 4,538,766,959 62,415,079 0.295 2021-02-23
551 2021-02-24 211,720,540 -16,000 4.66 4,538,766,959 63,516,162 0.300 2021-02-22
552 2021-02-23 211,736,540 136,000 4.67 4,538,766,959 63,520,962 0.300 2021-02-19
553 2021-02-22 211,600,540 -220,000 4.66 4,538,766,959 60,306,154 0.285 2021-02-18
554 2021-02-16 211,820,540 -80,000 4.67 4,538,766,959 59,309,751 0.280 2021-02-09
555 2021-02-10 211,900,540 -628,000 4.67 4,538,766,959 59,332,151 0.280 2021-02-08
556 2021-02-05 212,528,540 20,000 4.68 4,538,766,959 58,445,349 0.275 2021-02-03
557 2021-02-02 212,508,540 20,000 4.68 4,538,766,959 57,377,306 0.270 2021-01-29
558 2021-02-01 212,488,540 120,000 4.68 4,538,766,959 58,434,349 0.275 2021-01-28
559 2021-01-27 212,368,540 -135,200 4.55 4,662,666,959 61,586,877 0.290 2021-01-25
560 2021-01-26 212,503,740 -1,000,000 4.56 4,662,666,959 63,751,122 0.300 2021-01-22
561 2021-01-25 213,503,740 40,000 4.58 4,662,666,959 65,118,641 0.305 2021-01-21
562 2021-01-22 213,463,740 -160,000 4.58 4,662,666,959 64,039,122 0.300 2021-01-20
563 2021-01-21 213,623,740 -352,000 4.58 4,662,666,959 64,087,122 0.300 2021-01-19
564 2021-01-20 213,975,740 -136,000 4.59 4,662,666,959 63,122,843 0.295 2021-01-18
565 2021-01-18 214,111,740 8,000 4.59 4,662,666,959 63,162,963 0.295 2021-01-14
566 2021-01-14 214,103,740 168,000 4.59 4,662,666,959 63,160,603 0.295 2021-01-12
567 2021-01-13 213,935,740 340,000 4.59 4,662,666,959 64,180,722 0.300 2021-01-11
568 2021-01-12 213,595,740 216,000 4.58 4,662,666,959 64,078,722 0.300 2021-01-08
569 2021-01-06 213,379,740 -1,540,000 4.58 4,662,666,959 64,013,922 0.300 2021-01-04
570 2021-01-05 214,919,740 1,336,000 4.61 4,662,666,959 59,102,929 0.275 2020-12-30
571 2020-12-30 213,583,740 108,000 4.58 4,662,666,959 59,803,447 0.280 2020-12-28
572 2020-12-29 213,475,740 -36,000 4.58 4,662,666,959 58,705,829 0.275 2020-12-23
573 2020-12-28 213,511,740 60,000 4.58 4,662,666,959 60,850,846 0.285 2020-12-22
574 2020-12-22 213,451,740 -874,000 4.58 4,662,666,959 59,766,487 0.280 2020-12-18
575 2020-12-21 214,325,740 -140,550 4.60 4,662,666,959 63,226,093 0.295 2020-12-17
576 2020-12-18 214,466,290 -5,200 4.60 4,662,666,959 63,267,556 0.295 2020-12-16
577 2020-12-17 214,471,490 -20,000 4.60 4,662,666,959 62,196,732 0.290 2020-12-15
578 2020-12-16 214,491,490 -14,576,000 4.60 4,662,666,959 64,347,447 0.300 2020-12-14
579 2020-12-14 229,067,490 376,000 4.91 4,662,666,959 67,574,910 0.295 2020-12-10
580 2020-12-11 228,691,490 1,296,000 4.90 4,662,666,959 66,320,532 0.290 2020-12-09
581 2020-12-10 227,395,490 216,000 4.88 4,662,666,959 68,218,647 0.300 2020-12-08
582 2020-12-09 227,179,490 -124,000 4.87 4,662,666,959 67,017,950 0.295 2020-12-07
583 2020-12-07 227,303,490 300,000 4.87 4,662,666,959 68,191,047 0.300 2020-12-03
584 2020-12-04 227,003,490 384,000 4.87 4,662,666,959 64,695,995 0.285 2020-12-02
585 2020-12-03 226,619,490 80,000 4.86 4,662,666,959 64,586,555 0.285 2020-12-01
586 2020-12-02 226,539,490 172,000 4.86 4,662,666,959 64,563,755 0.285 2020-11-30
587 2020-12-01 226,367,490 8,000 4.85 4,662,666,959 64,514,735 0.285 2020-11-27
588 2020-11-27 226,359,490 148,000 4.85 4,662,666,959 65,644,252 0.290 2020-11-25
589 2020-11-23 226,211,490 -5,404,000 4.85 4,662,666,959 68,994,504 0.305 2020-11-19
590 2020-11-20 231,615,490 1,000,000 4.97 4,662,666,959 68,326,570 0.295 2020-11-18
591 2020-11-19 230,615,490 379,800 4.95 4,662,666,959 68,031,570 0.295 2020-11-17
592 2020-11-18 230,235,690 1,392,000 4.94 4,662,666,959 64,465,993 0.280 2020-11-16
593 2020-11-17 228,843,690 1,344,000 4.91 4,662,666,959 65,220,452 0.285 2020-11-13
594 2020-11-16 227,499,690 -564,000 4.88 4,662,666,959 65,974,910 0.290 2020-11-12
595 2020-11-13 228,063,690 -1,100,000 4.89 4,662,666,959 66,138,470 0.290 2020-11-11
596 2020-11-12 229,163,690 -172,000 4.91 4,662,666,959 65,311,652 0.285 2020-11-10
597 2020-11-11 229,335,690 40,000 4.92 4,662,666,959 67,654,029 0.295 2020-11-09
598 2020-11-09 229,295,690 60,000 4.92 4,662,666,959 67,642,229 0.295 2020-11-05
599 2020-11-06 229,235,690 256,000 4.92 4,662,666,959 67,624,529 0.295 2020-11-04
600 2020-11-05 228,979,690 16,000 4.91 4,662,666,959 66,404,110 0.290 2020-11-03
601 2020-11-04 228,963,690 352,000 4.91 4,662,666,959 65,254,652 0.285 2020-11-02
602 2020-11-03 228,611,690 144,000 4.90 4,662,666,959 65,154,332 0.285 2020-10-30
603 2020-10-30 228,467,690 1,964,000 4.90 4,662,666,959 66,255,630 0.290 2020-10-28
604 2020-10-27 226,503,690 12,000 4.86 4,662,666,959 64,553,552 0.285 2020-10-22
605 2020-10-21 226,491,690 -5,672,000 4.86 4,662,666,959 63,417,673 0.280 2020-10-19
606 2020-10-12 232,163,690 408,000 4.98 4,662,666,959 66,166,652 0.285 2020-10-08
607 2020-10-09 231,755,690 200,000 4.97 4,662,666,959 64,891,593 0.280 2020-10-07
608 2020-10-07 231,555,690 -80,000 4.97 4,662,666,959 67,151,150 0.290 2020-10-05
609 2020-10-06 231,635,690 64,000 4.97 4,662,666,959 67,174,350 0.290 2020-09-30
610 2020-10-05 231,571,690 260,000 4.97 4,662,666,959 65,997,932 0.285 2020-09-29
611 2020-09-30 231,311,690 400,000 4.96 4,662,666,959 65,923,832 0.285 2020-09-28
612 2020-09-29 230,911,690 92,000 4.95 4,662,666,959 65,809,832 0.285 2020-09-25
613 2020-09-28 230,819,690 404,000 4.95 4,662,666,959 65,783,612 0.285 2020-09-24
614 2020-09-25 230,415,690 24,000 4.94 4,662,666,959 66,820,550 0.290 2020-09-23
615 2020-09-24 230,391,690 96,000 4.94 4,662,666,959 66,813,590 0.290 2020-09-22
616 2020-09-23 230,295,690 200,000 4.94 4,662,666,959 65,634,272 0.285 2020-09-21
617 2020-09-22 230,095,690 116,000 4.93 4,662,666,959 65,577,272 0.285 2020-09-18
618 2020-09-21 229,979,690 -212,000 4.93 4,662,666,959 66,694,110 0.290 2020-09-17
619 2020-09-18 230,191,690 -206,400 4.94 4,662,666,959 65,604,632 0.285 2020-09-16
620 2020-09-17 230,398,090 124,000 4.94 4,662,666,959 65,663,456 0.285 2020-09-15
621 2020-09-16 230,274,090 -28,000 4.94 4,662,666,959 65,628,116 0.285 2020-09-14
622 2020-09-15 230,302,090 1,000,000 4.94 4,662,666,959 65,636,096 0.285 2020-09-11
623 2020-09-14 229,302,090 600,000 4.92 4,662,666,959 66,497,606 0.290 2020-09-10
624 2020-09-11 228,702,090 838,460 4.90 4,662,666,959 66,323,606 0.290 2020-09-09
625 2020-09-10 227,863,630 1,841,000 4.89 4,662,666,959 64,941,135 0.285 2020-09-08
626 2020-09-09 226,022,630 -2,079,460 4.85 4,662,666,959 63,286,336 0.280 2020-09-07
627 2020-09-07 228,102,090 -98,200 4.89 4,662,666,959 67,290,117 0.295 2020-09-03
628 2020-09-02 228,200,290 60,000 4.89 4,662,666,959 68,460,087 0.300 2020-08-31
629 2020-08-31 228,140,290 -216,000 4.89 4,662,666,959 68,442,087 0.300 2020-08-27
630 2020-08-28 228,356,290 100,000 4.90 4,662,666,959 68,506,887 0.300 2020-08-26
631 2020-08-27 228,256,290 -378,200 4.90 4,662,666,959 66,194,324 0.290 2020-08-25
632 2020-08-26 228,634,490 -888,000 4.90 4,662,666,959 65,160,830 0.285 2020-08-24
633 2020-08-25 229,522,490 -728,000 4.92 4,662,666,959 68,856,747 0.300 2020-08-21
634 2020-08-24 230,250,490 -1,583,322 4.94 4,662,666,959 67,923,895 0.295 2020-08-20
635 2020-08-21 231,833,812 -7,308,000 4.97 4,662,666,959 69,550,144 0.300 2020-08-19
636 2020-08-20 239,141,812 -1,468,000 5.13 4,662,666,959 75,329,671 0.315 2020-08-18
637 2020-08-19 240,609,812 -3,296,000 5.16 4,662,666,959 74,589,042 0.310 2020-08-17
638 2020-08-14 243,905,812 24,000 5.23 4,662,666,959 75,610,802 0.310 2020-08-12
639 2020-08-12 243,881,812 -1,316,000 5.23 4,662,666,959 75,603,362 0.310 2020-08-10
640 2020-08-10 245,197,812 -1,792,000 5.26 4,662,666,959 78,463,300 0.320 2020-08-06
641 2020-08-07 246,989,812 -6,136,000 5.30 4,662,666,959 79,036,740 0.320 2020-08-05
642 2020-08-06 253,125,812 220,000 5.43 4,662,666,959 79,734,631 0.315 2020-08-04
643 2020-08-05 252,905,812 1,400,000 5.42 4,662,666,959 80,929,860 0.320 2020-08-03
644 2020-07-31 251,505,812 -1,500,000 5.39 4,662,666,959 81,739,389 0.325 2020-07-29
645 2020-07-30 253,005,812 -128,000 5.43 4,662,666,959 82,226,889 0.325 2020-07-28
646 2020-07-29 253,133,812 -1,236,000 5.43 4,662,666,959 84,799,827 0.335 2020-07-27
647 2020-07-28 254,369,812 -100,000 5.46 4,662,666,959 82,670,189 0.325 2020-07-24
648 2020-07-27 254,469,812 1,200,000 5.46 4,662,666,959 81,430,340 0.320 2020-07-23
649 2020-07-22 253,269,812 -944,000 5.43 4,662,666,959 81,046,340 0.320 2020-07-20
650 2020-07-21 254,213,812 -17,600 5.45 4,662,666,959 81,348,420 0.320 2020-07-17
651 2020-07-17 254,231,412 -4,400 5.45 4,662,666,959 80,082,895 0.315 2020-07-15
652 2020-07-16 254,235,812 -120,000 5.45 4,662,666,959 80,084,281 0.315 2020-07-14
653 2020-07-15 254,355,812 -8,000 5.46 4,662,666,959 81,393,860 0.320 2020-07-13
654 2020-07-14 254,363,812 -5,660,678 5.46 4,662,666,959 80,124,601 0.315 2020-07-10
655 2020-07-13 260,024,490 -1,924,000 5.58 4,662,666,959 81,907,714 0.315 2020-07-09
656 2020-07-10 261,948,490 -36,000 5.62 4,662,666,959 82,513,774 0.315 2020-07-08
657 2020-07-09 261,984,490 2,880,000 5.62 4,662,666,959 83,835,037 0.320 2020-07-07
658 2020-07-08 259,104,490 -268,000 5.56 4,662,666,959 82,913,437 0.320 2020-07-06
659 2020-07-06 259,372,490 -16,000 5.56 4,662,666,959 82,999,197 0.320 2020-07-02
660 2020-07-03 259,388,490 -3,060,000 5.56 4,662,666,959 85,598,202 0.330 2020-06-30
661 2020-06-30 262,448,490 1,536,480 5.63 4,662,666,959 82,671,274 0.315 2020-06-26
662 2020-06-29 260,912,010 -2,472,000 5.60 4,662,666,959 82,187,283 0.315 2020-06-24
663 2020-06-26 263,384,010 4,000 5.65 4,662,666,959 84,282,883 0.320 2020-06-23
664 2020-06-24 263,380,010 -216,000 5.65 4,662,666,959 82,964,703 0.315 2020-06-22
665 2020-06-23 263,596,010 -32,000 5.65 4,662,666,959 84,350,723 0.320 2020-06-19
666 2020-06-22 263,628,010 -1,648,480 5.65 4,662,666,959 83,042,823 0.315 2020-06-18
667 2020-06-19 265,276,490 -316,000 5.69 4,662,666,959 84,888,477 0.320 2020-06-17
668 2020-06-18 265,592,490 -2,392,000 5.70 4,662,666,959 84,989,597 0.320 2020-06-16
669 2020-06-17 267,984,490 328,000 5.75 4,662,666,959 84,415,114 0.315 2020-06-15
670 2020-06-16 267,656,490 -89,600 5.74 4,662,666,959 84,311,794 0.315 2020-06-12
671 2020-06-12 267,746,090 788,967 5.74 4,662,666,959 84,340,018 0.315 2020-06-10
672 2020-06-11 266,957,123 -938,694 5.73 4,662,666,959 84,091,494 0.315 2020-06-09
673 2020-06-10 267,895,817 -470,370 5.75 4,662,666,959 83,047,703 0.310 2020-06-08
674 2020-06-09 268,366,187 -1,819,857 5.76 4,662,666,959 85,877,180 0.320 2020-06-05
675 2020-06-08 270,186,044 124,000 5.79 4,662,666,959 85,108,604 0.315 2020-06-04
676 2020-06-05 270,062,044 -100,000 5.79 4,662,666,959 83,719,234 0.310 2020-06-03
677 2020-06-04 270,162,044 -2,728,968 5.79 4,662,666,959 83,750,234 0.310 2020-06-02
678 2020-06-03 272,891,012 172,379 5.85 4,662,666,959 84,596,214 0.310 2020-06-01
679 2020-06-02 272,718,633 -2,070,457 5.85 4,662,666,959 83,179,183 0.305 2020-05-29
680 2020-05-29 274,789,090 1,944,000 5.89 4,662,666,959 82,436,727 0.300 2020-05-27
681 2020-05-28 272,845,090 -84,000 5.85 4,662,666,959 84,581,978 0.310 2020-05-26
682 2020-05-27 272,929,090 1,425,800 5.85 4,662,666,959 85,972,663 0.315 2020-05-25
683 2020-05-26 271,503,290 -384,800 5.82 4,662,666,959 85,523,536 0.315 2020-05-22
684 2020-05-22 271,888,090 800,000 5.83 4,662,666,959 88,363,629 0.325 2020-05-20
685 2020-05-21 271,088,090 -600,000 5.81 4,662,666,959 88,103,629 0.325 2020-05-19
686 2020-05-20 271,688,090 -200,000 5.83 4,662,666,959 84,223,308 0.310 2020-05-18
687 2020-05-15 271,888,090 -100,000 5.83 4,662,666,959 84,285,308 0.310 2020-05-13
688 2020-05-14 271,988,090 -1,700,000 5.83 4,662,666,959 82,956,367 0.305 2020-05-12
689 2020-05-13 273,688,090 -70,400 5.87 4,662,666,959 80,737,987 0.295 2020-05-11
690 2020-05-12 273,758,490 -150,000 5.87 4,662,666,959 82,127,547 0.300 2020-05-08
691 2020-05-08 273,908,490 32,000 5.87 4,662,666,959 86,281,174 0.315 2020-05-06
692 2020-05-07 273,876,490 -1,370,400 5.87 4,662,666,959 84,901,712 0.310 2020-05-05
693 2020-05-06 275,246,890 -56,000 5.90 4,662,666,959 85,326,536 0.310 2020-05-04
694 2020-05-05 275,302,890 -2,388,000 5.90 4,662,666,959 85,343,896 0.310 2020-04-29
695 2020-05-04 277,690,890 -1,908,000 5.96 4,662,666,959 84,695,721 0.305 2020-04-28
696 2020-04-29 279,598,890 -248,000 6.00 4,662,666,959 86,675,656 0.310 2020-04-27
697 2020-04-27 279,846,890 16,000 6.00 4,662,666,959 86,752,536 0.310 2020-04-23
698 2020-04-24 279,830,890 -208,000 6.00 4,662,666,959 86,747,576 0.310 2020-04-22
699 2020-04-22 280,038,890 -108,000 6.01 4,662,666,959 86,812,056 0.310 2020-04-20
700 2020-04-21 280,146,890 1,008,000 6.01 4,662,666,959 82,643,333 0.295 2020-04-17
701 2020-04-20 279,138,890 4,740,000 5.99 4,662,666,959 82,345,973 0.295 2020-04-16
702 2020-04-17 274,398,890 1,044,000 5.89 4,662,666,959 80,947,673 0.295 2020-04-15
703 2020-04-16 273,354,890 -8,000 5.86 4,662,666,959 79,272,918 0.290 2020-04-14
704 2020-04-14 273,362,890 60,000 5.86 4,662,666,959 76,541,609 0.280 2020-04-08
705 2020-04-09 273,302,890 20,000 5.86 4,662,666,959 75,158,295 0.275 2020-04-07
706 2020-04-08 273,282,890 -60,000 5.86 4,662,666,959 83,351,281 0.305 2020-04-06
707 2020-04-07 273,342,890 -40,000 5.86 4,662,666,959 84,736,296 0.310 2020-04-03
708 2020-04-06 273,382,890 -68,000 5.86 4,662,666,959 83,381,781 0.305 2020-04-02
709 2020-04-03 273,450,890 300,000 5.86 4,662,666,959 84,769,776 0.310 2020-04-01
710 2020-04-01 273,150,890 144,000 5.86 4,662,666,959 86,042,530 0.315 2020-03-30
711 2020-03-30 273,006,890 180,000 5.86 4,662,666,959 85,997,170 0.315 2020-03-26
712 2020-03-26 272,826,890 -1,747,200 5.85 4,662,666,959 84,576,336 0.310 2020-03-24
713 2020-03-25 274,574,090 -40,000 5.89 4,662,666,959 83,745,097 0.305 2020-03-23
714 2020-03-24 274,614,090 -356,000 5.89 4,662,666,959 85,130,368 0.310 2020-03-20
715 2020-03-20 274,970,090 -240,000 5.90 4,662,666,959 85,240,728 0.310 2020-03-18
716 2020-03-19 275,210,090 236,000 5.90 4,662,666,959 85,315,128 0.310 2020-03-17
717 2020-03-17 274,974,090 -4,340,000 5.90 4,662,666,959 85,241,968 0.310 2020-03-13
718 2020-03-16 279,314,090 2,816,000 5.99 4,662,666,959 86,587,368 0.310 2020-03-12
719 2020-03-13 276,498,090 -33,600 5.93 4,662,666,959 87,096,898 0.315 2020-03-11
720 2020-03-12 276,531,690 -136,000 5.93 4,662,666,959 81,576,849 0.295 2020-03-10
721 2020-03-11 276,667,690 -244,000 5.93 4,662,666,959 83,000,307 0.300 2020-03-09
722 2020-03-10 276,911,690 -64,000 5.94 4,662,666,959 83,073,507 0.300 2020-03-06
723 2020-03-09 276,975,690 -28,000 5.94 4,662,666,959 83,092,707 0.300 2020-03-05
724 2020-03-06 277,003,690 36,000 5.94 4,662,666,959 83,101,107 0.300 2020-03-04
725 2020-03-05 276,967,690 -51,700 5.94 4,662,666,959 83,090,307 0.300 2020-03-03
726 2020-03-03 277,019,390 -1,268,000 5.94 4,662,666,959 83,105,817 0.300 2020-02-28
727 2020-03-02 278,287,390 -300,000 5.97 4,662,666,959 83,486,217 0.300 2020-02-27
728 2020-02-28 278,587,390 -932,000 5.97 4,662,666,959 79,397,406 0.285 2020-02-26
729 2020-02-27 279,519,390 -448,000 5.99 4,662,666,959 79,663,026 0.285 2020-02-25
730 2020-02-26 279,967,390 -320,000 6.00 4,662,666,959 72,791,521 0.260 2020-02-24
731 2020-02-25 280,287,390 -200,000 6.01 4,662,666,959 75,677,595 0.270 2020-02-21
732 2020-02-24 280,487,390 -336,000 6.02 4,662,666,959 77,134,032 0.275 2020-02-20
733 2020-02-21 280,823,390 -344,000 6.02 4,662,666,959 77,226,432 0.275 2020-02-19
734 2020-02-19 281,167,390 -568,000 6.03 4,662,666,959 77,321,032 0.275 2020-02-17
735 2020-02-18 281,735,390 -784,000 6.04 4,662,666,959 78,885,909 0.280 2020-02-14
736 2020-02-17 282,519,390 -628,000 6.06 4,662,666,959 79,105,429 0.280 2020-02-13
737 2020-02-14 283,147,390 -1,088,000 6.07 4,662,666,959 80,697,006 0.285 2020-02-12
738 2020-02-12 284,235,390 -160,000 6.10 4,662,666,959 81,007,086 0.285 2020-02-10
739 2020-02-11 284,395,390 -196,000 6.10 4,662,666,959 83,896,640 0.295 2020-02-07
740 2020-02-10 284,591,390 21,921,298 6.10 4,662,666,959 83,954,460 0.295 2020-02-06
741 2020-02-07 262,670,092 -560,000 5.63 4,662,666,959 77,487,677 0.295 2020-02-05
742 2020-02-06 263,230,092 -1,240,000 5.65 4,662,666,959 76,336,727 0.290 2020-02-04
743 2020-02-05 264,470,092 -44,000 5.67 4,662,666,959 79,341,028 0.300 2020-02-03
744 2020-02-04 264,514,092 -292,000 5.67 4,662,666,959 78,031,657 0.295 2020-01-31
745 2020-02-03 264,806,092 36,000 5.68 4,662,666,959 79,441,828 0.300 2020-01-30
746 2020-01-31 264,770,092 -3,004,000 5.68 4,662,666,959 79,431,028 0.300 2020-01-29
747 2020-01-30 267,774,092 -140,000 5.74 4,662,666,959 84,348,839 0.315 2020-01-23
748 2020-01-23 267,914,092 168,000 5.75 4,662,666,959 85,732,509 0.320 2020-01-21
749 2020-01-22 267,746,092 -43,468,000 5.74 4,662,666,959 85,678,749 0.320 2020-01-20
750 2020-01-21 311,214,092 -4,000 6.67 4,662,666,959 99,588,509 0.320 2020-01-17
751 2020-01-20 311,218,092 2,082,000 6.67 4,662,666,959 102,701,970 0.330 2020-01-16
752 2020-01-17 309,136,092 40,000 6.63 4,662,666,959 102,014,910 0.330 2020-01-15
753 2020-01-16 309,096,092 884,000 6.63 4,662,666,959 102,001,710 0.330 2020-01-14
754 2020-01-15 308,212,092 -909,055 6.61 4,662,666,959 97,086,809 0.315 2020-01-13
755 2020-01-13 309,121,147 40,000 6.63 4,662,666,959 98,918,767 0.320 2020-01-09
756 2020-01-09 309,081,147 -400,000 6.63 4,662,666,959 106,632,996 0.345 2020-01-07
757 2020-01-08 309,481,147 -31,252,000 6.64 4,662,666,959 108,318,401 0.350 2020-01-06
758 2020-01-07 340,733,147 -860,010 7.31 4,662,666,959 119,256,601 0.350 2020-01-03
759 2020-01-06 341,593,157 84,000 7.33 4,662,666,959 114,433,708 0.335 2020-01-02
760 2020-01-03 341,509,157 -48,000 7.32 4,662,666,959 116,113,113 0.340 2019-12-30
761 2020-01-02 341,557,157 -788,000 7.33 4,662,666,959 114,421,648 0.335 2019-12-27
762 2019-12-27 342,345,157 80,000 7.34 4,662,666,959 107,838,724 0.315 2019-12-20
763 2019-12-23 342,265,157 -80,000 7.34 4,662,666,959 114,658,828 0.335 2019-12-19
764 2019-12-18 342,345,157 -100,000 7.34 4,662,666,959 107,838,724 0.315 2019-12-16
765 2019-12-13 342,445,157 -60,000 7.34 4,662,666,959 109,582,450 0.320 2019-12-11
766 2019-12-12 342,505,157 32,000 7.35 4,662,666,959 106,176,599 0.310 2019-12-10
767 2019-12-11 342,473,157 -56,000 7.35 4,662,666,959 107,879,044 0.315 2019-12-09
768 2019-12-10 342,529,157 920,000 7.35 4,662,666,959 109,609,330 0.320 2019-12-06
769 2019-12-09 341,609,157 -100,000 7.33 4,662,666,959 105,898,839 0.310 2019-12-05
770 2019-12-06 341,709,157 -64,000 7.33 4,662,666,959 107,638,384 0.315 2019-12-04
771 2019-12-04 341,773,157 16,000 7.33 4,662,666,959 107,658,544 0.315 2019-12-02
772 2019-12-03 341,757,157 -846,200 7.33 4,662,666,959 107,653,504 0.315 2019-11-29
773 2019-12-02 342,603,357 -2,688,000 7.35 4,662,666,959 106,207,041 0.310 2019-11-28
774 2019-11-29 345,291,357 -28,000 7.41 4,662,666,959 112,219,691 0.325 2019-11-27
775 2019-11-27 345,319,357 -1,195,768 7.41 4,662,666,959 107,049,001 0.310 2019-11-25
776 2019-11-26 346,515,125 4,000 7.43 4,662,666,959 109,152,264 0.315 2019-11-22
777 2019-11-21 346,511,125 40,000 7.43 4,662,666,959 105,685,893 0.305 2019-11-19
778 2019-11-20 346,471,125 84,000 7.43 4,662,666,959 105,673,693 0.305 2019-11-18
779 2019-11-18 346,387,125 -100,000 7.43 4,662,666,959 109,111,944 0.315 2019-11-14
780 2019-11-14 346,487,125 -24,000 7.43 4,662,666,959 112,608,316 0.325 2019-11-12
781 2019-11-13 346,511,125 -220,000 7.43 4,662,666,959 114,348,671 0.330 2019-11-11
782 2019-11-07 346,731,125 -4,000 7.44 4,662,666,959 114,421,271 0.330 2019-11-05
783 2019-11-04 346,735,125 60,000 7.44 4,662,666,959 114,422,591 0.330 2019-10-31
784 2019-11-01 346,675,125 -712,000 7.44 4,662,666,959 109,202,664 0.315 2019-10-30
785 2019-10-30 347,387,125 -800 7.45 4,662,666,959 114,637,751 0.330 2019-10-28
786 2019-10-29 347,387,925 60,000 7.45 4,662,666,959 114,638,015 0.330 2019-10-25
787 2019-10-28 347,327,925 100,000 7.45 4,662,666,959 114,618,215 0.330 2019-10-24
788 2019-10-22 347,227,925 -220,000 7.45 4,662,666,959 111,112,936 0.320 2019-10-18
789 2019-10-21 347,447,925 -1,348,000 7.45 4,662,666,959 114,657,815 0.330 2019-10-17
790 2019-10-18 348,795,925 -1,852,200 7.48 4,662,666,959 116,846,635 0.335 2019-10-16
791 2019-10-17 350,648,125 -272,000 7.52 4,662,666,959 108,700,919 0.310 2019-10-15
792 2019-10-16 350,920,125 -756,000 7.53 4,662,666,959 114,049,041 0.325 2019-10-14
793 2019-10-15 351,676,125 -1,588,000 7.54 4,662,666,959 116,053,121 0.330 2019-10-11
794 2019-10-14 353,264,125 -896,800 7.58 4,662,666,959 120,109,803 0.340 2019-10-10
795 2019-10-11 354,160,925 -464,000 7.60 4,662,666,959 115,102,301 0.325 2019-10-09
796 2019-10-10 354,624,925 -3,204,000 7.61 4,662,666,959 113,479,976 0.320 2019-10-08
797 2019-10-09 357,828,925 -400,000 7.67 4,662,666,959 118,083,545 0.330 2019-10-04
798 2019-10-08 358,228,925 -1,476,000 7.68 4,662,666,959 120,006,690 0.335 2019-10-03
799 2019-10-04 359,704,925 -60,000 7.71 4,662,666,959 129,493,773 0.360 2019-10-02
800 2019-10-03 359,764,925 -41,600 7.72 4,662,666,959 134,911,847 0.375 2019-09-30
801 2019-10-02 359,806,525 -1,444,000 7.72 4,662,666,959 134,927,447 0.375 2019-09-27
802 2019-09-30 361,250,525 -1,260,000 7.75 4,662,666,959 135,468,947 0.375 2019-09-26
803 2019-09-27 362,510,525 -80,000 7.77 4,662,666,959 139,566,552 0.385 2019-09-25
804 2019-09-26 362,590,525 -692,000 7.78 4,662,666,959 143,223,257 0.395 2019-09-24
805 2019-09-23 363,282,525 1,000,000 7.79 4,662,666,959 136,230,947 0.375 2019-09-19
806 2019-09-20 362,282,525 -16,000 7.77 4,662,666,959 135,855,947 0.375 2019-09-18
807 2019-09-19 362,298,525 -80,000 7.77 4,662,666,959 139,484,932 0.385 2019-09-17
808 2019-09-18 362,378,525 -357,750 7.77 4,662,666,959 135,891,947 0.375 2019-09-16
809 2019-09-17 362,736,275 -160,000 7.78 4,662,666,959 136,026,103 0.375 2019-09-13
810 2019-09-13 362,896,275 -112,000 7.78 4,662,666,959 134,271,622 0.370 2019-09-11
811 2019-09-12 363,008,275 -500,000 7.79 4,662,666,959 134,313,062 0.370 2019-09-10
812 2019-09-11 363,508,275 -348,000 7.80 4,662,666,959 136,315,603 0.375 2019-09-09
813 2019-09-10 363,856,275 -44,000 7.80 4,662,666,959 138,265,385 0.380 2019-09-06
814 2019-09-09 363,900,275 -172,000 7.80 4,662,666,959 138,282,105 0.380 2019-09-05
815 2019-09-06 364,072,275 524,000 7.81 4,662,666,959 131,066,019 0.360 2019-09-04
816 2019-09-05 363,548,275 1,404,000 7.80 4,662,666,959 132,695,120 0.365 2019-09-03
817 2019-09-04 362,144,275 -900,000 7.77 4,662,666,959 139,425,546 0.385 2019-09-02
818 2019-09-03 363,044,275 875,858 7.79 4,662,666,959 145,217,710 0.400 2019-08-30
819 2019-09-02 362,168,417 284,000 7.77 4,662,666,959 141,245,683 0.390 2019-08-29
820 2019-08-30 361,884,417 -32,000 7.76 4,662,666,959 159,229,143 0.440 2019-08-28
821 2019-08-29 361,916,417 2,504,000 7.76 4,662,666,959 159,243,223 0.440 2019-08-27
822 2019-08-28 359,412,417 -600,000 7.71 4,662,666,959 154,547,339 0.430 2019-08-26
823 2019-08-27 360,012,417 332,000 7.72 4,662,666,959 156,605,401 0.435 2019-08-23
824 2019-08-26 359,680,417 -988,800 7.71 4,662,666,959 156,460,981 0.435 2019-08-22
825 2019-08-23 360,669,217 -428,000 7.74 4,662,666,959 155,087,763 0.430 2019-08-21
826 2019-08-21 361,097,217 -908,000 7.74 4,662,666,959 153,466,317 0.425 2019-08-19
827 2019-08-20 362,005,217 -1,056,000 7.76 4,662,666,959 153,852,217 0.425 2019-08-16
828 2019-08-19 363,061,217 -746,850 7.79 4,662,666,959 154,301,017 0.425 2019-08-15
829 2019-08-16 363,808,067 -536,000 7.80 4,662,666,959 156,437,469 0.430 2019-08-14
830 2019-08-15 364,344,067 -648,000 7.81 4,662,666,959 156,667,949 0.430 2019-08-13
831 2019-08-14 364,992,067 -36,000 7.83 4,662,666,959 160,596,509 0.440 2019-08-12
832 2019-08-13 365,028,067 -1,960,000 7.83 4,662,666,959 160,612,349 0.440 2019-08-09
833 2019-08-12 366,988,067 -490,800 7.87 4,662,666,959 159,639,809 0.435 2019-08-08
834 2019-08-09 367,478,867 -64,000 7.88 4,662,666,959 159,853,307 0.435 2019-08-07
835 2019-08-08 367,542,867 -856,200 7.88 4,662,666,959 154,368,004 0.420 2019-08-06
836 2019-08-07 368,399,067 -500,400 7.90 4,662,666,959 156,569,603 0.425 2019-08-05
837 2019-08-06 368,899,467 -368,000 7.91 4,662,666,959 154,937,776 0.420 2019-08-02
838 2019-08-05 369,267,467 -312,000 7.92 4,662,666,959 155,092,336 0.420 2019-08-01
839 2019-08-01 369,579,467 -1,832,000 7.93 4,662,666,959 153,375,479 0.415 2019-07-30
840 2019-07-31 371,411,467 -1,164,000 7.97 4,662,666,959 152,278,701 0.410 2019-07-29
841 2019-07-29 372,575,467 -128,000 7.99 4,662,666,959 156,481,696 0.420 2019-07-25
842 2019-07-26 372,703,467 -920,000 7.99 4,662,666,959 156,535,456 0.420 2019-07-24
843 2019-07-24 373,623,467 -340,000 8.01 4,662,666,959 153,185,621 0.410 2019-07-22
844 2019-07-23 373,963,467 -20,000 8.02 4,662,666,959 151,455,204 0.405 2019-07-19
845 2019-07-22 373,983,467 132,000 8.02 4,662,666,959 151,463,304 0.405 2019-07-18
846 2019-07-19 373,851,467 -276,000 8.02 4,662,666,959 151,409,844 0.405 2019-07-17
847 2019-07-18 374,127,467 128,800 8.02 4,662,666,959 153,392,261 0.410 2019-07-16
848 2019-07-17 373,998,667 -972,000 8.02 4,662,666,959 153,339,453 0.410 2019-07-15
849 2019-07-16 374,970,667 -884,000 8.04 4,662,666,959 155,612,827 0.415 2019-07-12
850 2019-07-15 375,854,667 -452,000 8.06 4,662,666,959 161,617,507 0.430 2019-07-11
851 2019-07-12 376,306,667 -40,000 8.07 4,662,666,959 152,404,200 0.405 2019-07-10
852 2019-07-11 376,346,667 -44,000 8.07 4,662,666,959 150,538,667 0.400 2019-07-09
853 2019-07-09 376,390,667 -8,000 8.07 4,662,666,959 154,320,173 0.410 2019-07-05
854 2019-07-08 376,398,667 -1,000,000 8.07 4,662,666,959 154,323,453 0.410 2019-07-04
855 2019-07-03 377,398,667 -280,000 8.09 4,662,666,959 152,846,460 0.405 2019-06-28
856 2019-07-02 377,678,667 -320,000 8.10 4,662,666,959 152,959,860 0.405 2019-06-27
857 2019-06-27 377,998,667 -1,520,000 8.11 4,662,666,959 158,759,440 0.420 2019-06-25
858 2019-06-25 379,518,667 -40,000 8.14 4,662,666,959 151,807,467 0.400 2019-06-21
859 2019-06-24 379,558,667 -800,000 8.14 4,662,666,959 149,925,673 0.395 2019-06-20
860 2019-06-21 380,358,667 -20,000 8.16 4,662,666,959 150,241,673 0.395 2019-06-19
861 2019-06-20 380,378,667 -1,048,000 8.16 4,662,666,959 150,249,573 0.395 2019-06-18
862 2019-06-19 381,426,667 196,000 8.18 4,662,666,959 148,756,400 0.390 2019-06-17
863 2019-06-18 381,230,667 -52,000 8.18 4,662,666,959 148,679,960 0.390 2019-06-14
864 2019-06-17 381,282,667 580,000 8.18 4,662,666,959 146,793,827 0.385 2019-06-13
865 2019-06-14 380,702,667 -248,000 8.16 4,662,666,959 148,474,040 0.390 2019-06-12
866 2019-06-13 380,950,667 -36,000 8.17 4,662,666,959 148,570,760 0.390 2019-06-11
867 2019-06-12 380,986,667 -12,000 8.17 4,662,666,959 148,584,800 0.390 2019-06-10
868 2019-06-10 380,998,667 168,000 8.17 4,662,666,959 146,684,487 0.385 2019-06-05
869 2019-06-06 380,830,667 -1,136,000 8.17 4,662,666,959 148,523,960 0.390 2019-06-04
870 2019-06-05 381,966,667 -80,000 8.19 4,662,666,959 147,057,167 0.385 2019-06-03
871 2019-06-04 382,046,667 -5,594,000 8.19 4,662,666,959 145,177,733 0.380 2019-05-31
872 2019-06-03 387,640,667 -1,556,000 8.31 4,662,666,959 151,179,860 0.390 2019-05-30
873 2019-05-31 389,196,667 -308,000 8.35 4,662,666,959 145,948,750 0.375 2019-05-29
874 2019-05-30 389,504,667 -4,596,000 8.35 4,662,666,959 142,169,203 0.365 2019-05-28
875 2019-05-29 394,100,667 -688,000 8.45 4,662,666,959 145,817,247 0.370 2019-05-27
876 2019-05-28 394,788,667 -2,452,000 8.47 4,662,666,959 146,071,807 0.370 2019-05-24
877 2019-05-27 397,240,667 -936,000 8.52 4,662,666,959 144,992,843 0.365 2019-05-23
878 2019-05-24 398,176,667 -188,000 8.54 4,662,666,959 147,325,367 0.370 2019-05-22
879 2019-05-20 398,364,667 1,000,000 8.54 4,662,666,959 147,394,927 0.370 2019-05-16
880 2019-05-17 397,364,667 244,000 8.52 4,662,666,959 149,011,750 0.375 2019-05-15
881 2019-05-16 397,120,667 3,648,000 8.52 4,662,666,959 152,891,457 0.385 2019-05-14
882 2019-05-15 393,472,667 -167,800 8.44 4,662,666,959 153,454,340 0.390 2019-05-10
883 2019-05-14 393,640,467 4,177,200 8.44 4,662,666,959 155,487,984 0.395 2019-05-09
884 2019-05-09 389,463,267 -440,000 8.35 4,662,666,959 153,837,990 0.395 2019-05-07
885 2019-05-08 389,903,267 -48,000 8.36 4,662,666,959 154,011,790 0.395 2019-05-06
886 2019-05-07 389,951,267 -500,800 8.36 4,662,666,959 157,930,263 0.405 2019-05-03
887 2019-05-06 390,452,067 -1,628,000 8.37 4,662,666,959 158,133,087 0.405 2019-05-02
888 2019-05-03 392,080,067 -30,600,000 8.41 4,662,666,959 160,752,827 0.410 2019-04-30
889 2019-05-02 422,680,067 -28,000 9.07 4,662,666,959 173,298,827 0.410 2019-04-29
890 2019-04-30 422,708,067 -2,000,000 9.07 4,662,666,959 173,310,307 0.410 2019-04-26
891 2019-04-29 424,708,067 -568,000 9.11 4,662,666,959 169,883,227 0.400 2019-04-25
892 2019-04-26 425,276,067 -1,048,000 9.12 4,662,666,959 172,236,807 0.405 2019-04-24
893 2019-04-25 426,324,067 182,800 9.14 4,662,666,959 172,661,247 0.405 2019-04-23
894 2019-04-23 426,141,267 -956,000 9.14 4,662,666,959 172,587,213 0.405 2019-04-17
895 2019-04-17 427,097,267 -156,000 9.16 4,662,666,959 172,974,393 0.405 2019-04-15
896 2019-04-16 427,253,267 -636,000 9.16 4,662,666,959 173,037,573 0.405 2019-04-12
897 2019-04-15 427,889,267 -2,460,000 9.18 4,662,666,959 166,876,814 0.390 2019-04-11
898 2019-04-12 430,349,267 -40,000 9.23 4,662,666,959 165,684,468 0.385 2019-04-10
899 2019-04-11 430,389,267 -400,000 9.23 4,662,666,959 161,395,975 0.375 2019-04-09
900 2019-04-10 430,789,267 120,000 9.24 4,662,666,959 163,699,921 0.380 2019-04-08
901 2019-04-09 430,669,267 4,037,400 9.24 4,662,666,959 165,807,668 0.385 2019-04-04
902 2019-04-08 426,631,867 36,880,400 9.15 4,662,666,959 164,253,269 0.385 2019-04-03
903 2019-04-04 389,751,467 100,000 8.36 4,662,666,959 152,003,072 0.390 2019-04-02
904 2019-04-03 389,651,467 39,916,000 8.36 4,662,666,959 151,964,072 0.390 2019-04-01
905 2019-04-02 349,735,467 1,400,000 7.50 4,662,666,959 134,648,155 0.385 2019-03-29
906 2019-04-01 348,335,467 8,432,000 7.47 4,662,666,959 135,850,832 0.390 2019-03-28
907 2019-03-29 339,903,467 1,492,000 7.29 4,662,666,959 132,562,352 0.390 2019-03-27
908 2019-03-28 338,411,467 2,004,000 7.26 4,662,666,959 130,288,415 0.385 2019-03-26
909 2019-03-27 336,407,467 188,000 7.21 4,662,666,959 126,152,800 0.375 2019-03-25
910 2019-03-26 336,219,467 -108,000 7.21 4,662,666,959 132,806,689 0.395 2019-03-22
911 2019-03-25 336,327,467 1,248,000 7.21 4,662,666,959 132,849,349 0.395 2019-03-21
912 2019-03-22 335,079,467 280,000 7.19 4,662,666,959 137,382,581 0.410 2019-03-20
913 2019-03-21 334,799,467 -3,073,990 7.18 4,662,666,959 138,941,779 0.415 2019-03-19
914 2019-03-20 337,873,457 -3,166,000 7.25 4,662,666,959 145,285,587 0.430 2019-03-18
915 2019-03-19 341,039,457 -556,000 7.31 4,662,666,959 141,531,375 0.415 2019-03-15
916 2019-03-18 341,595,457 -1,500,000 7.33 4,662,666,959 134,930,206 0.395 2019-03-14
917 2019-03-15 343,095,457 1,608,000 7.36 4,662,666,959 135,522,706 0.395 2019-03-13
918 2019-03-14 341,487,457 -60,000 7.32 4,662,666,959 133,180,108 0.390 2019-03-12
919 2019-03-13 341,547,457 -640,000 7.33 4,662,666,959 126,372,559 0.370 2019-03-11
920 2019-03-12 342,187,457 -1,060,000 7.34 4,662,666,959 124,898,422 0.365 2019-03-08
921 2019-03-11 343,247,457 -700,000 7.36 4,662,666,959 127,001,559 0.370 2019-03-07
922 2019-03-08 343,947,457 -400 7.38 4,662,666,959 127,260,559 0.370 2019-03-06
923 2019-03-07 343,947,857 -148,000 7.38 4,662,666,959 127,260,707 0.370 2019-03-05
924 2019-03-05 344,095,857 -92,000 7.38 4,662,666,959 123,874,509 0.360 2019-03-01
925 2019-03-01 344,187,857 -64,400 7.38 4,662,666,959 127,349,507 0.370 2019-02-27
926 2019-02-27 344,252,257 -8,000 7.38 4,662,666,959 123,930,813 0.360 2019-02-25
927 2019-02-26 344,260,257 -172,000 7.38 4,662,666,959 120,491,090 0.350 2019-02-22
928 2019-02-25 344,432,257 -180,000 7.39 4,662,666,959 123,995,613 0.360 2019-02-21
929 2019-02-22 344,612,257 -1,004,000 7.39 4,662,666,959 122,337,351 0.355 2019-02-20
930 2019-02-20 345,616,257 -596,000 7.41 4,662,666,959 117,509,527 0.340 2019-02-18
931 2019-02-19 346,212,257 12,000 7.43 4,662,666,959 115,981,106 0.335 2019-02-15
932 2019-02-18 346,200,257 -32,000 7.42 4,662,666,959 119,439,089 0.345 2019-02-14
933 2019-02-15 346,232,257 95,200 7.43 4,662,666,959 122,912,451 0.355 2019-02-13
934 2019-02-13 346,137,057 -920,000 7.42 4,662,666,959 117,686,599 0.340 2019-02-11
935 2019-02-12 347,057,057 -68,000 7.44 4,662,666,959 119,734,685 0.345 2019-02-08
936 2019-02-11 347,125,057 2,896,000 7.44 4,662,666,959 118,022,519 0.340 2019-02-01
937 2019-02-08 344,229,057 20,000 7.38 4,662,666,959 117,037,879 0.340 2019-01-31
938 2019-02-01 344,209,057 -230,260,400 7.38 4,662,666,959 111,867,944 0.325 2019-01-30
939 2019-01-31 574,469,457 -432,000 12.32 4,662,666,959 183,830,226 0.320 2019-01-29
940 2019-01-30 574,901,457 -640,000 12.33 4,662,666,959 175,344,944 0.305 2019-01-28
941 2019-01-29 575,541,457 -532,000 12.34 4,662,666,959 172,662,437 0.300 2019-01-25
942 2019-01-24 576,073,457 -4,600,000 12.36 4,662,666,959 175,702,404 0.305 2019-01-22
943 2019-01-23 580,673,457 -9,556,000 12.45 4,662,666,959 171,298,670 0.295 2019-01-21
944 2019-01-22 590,229,457 940,000 12.66 4,662,666,959 177,068,837 0.300 2019-01-18
945 2019-01-21 589,289,457 -1,300,000 12.64 4,662,666,959 176,786,837 0.300 2019-01-17
946 2019-01-17 590,589,457 -456,000 12.67 4,662,666,959 180,129,784 0.305 2019-01-15
947 2019-01-15 591,045,457 -8,000 12.68 4,662,666,959 183,224,092 0.310 2019-01-11
948 2019-01-11 591,053,457 -1,600,000 12.68 4,662,666,959 180,271,304 0.305 2019-01-09
949 2019-01-10 592,653,457 -7,740,000 12.71 4,662,666,959 183,722,572 0.310 2019-01-08
950 2019-01-08 600,393,457 -400,000 12.88 4,662,666,959 186,121,972 0.310 2019-01-04
951 2019-01-07 600,793,457 -76,000 12.89 4,662,666,959 192,253,906 0.320 2019-01-03
952 2019-01-04 600,869,457 -5,908,000 12.89 4,662,666,959 189,273,879 0.315 2019-01-02
953 2019-01-03 606,777,457 -5,161,200 13.01 4,662,666,959 191,134,899 0.315 2018-12-28
954 2019-01-02 611,938,657 72,000 13.12 4,662,666,959 180,521,904 0.295 2018-12-27
955 2018-12-28 611,866,657 200,000 13.12 4,662,666,959 180,500,664 0.295 2018-12-21
956 2018-12-27 611,666,657 -580,000 13.12 4,662,666,959 180,441,664 0.295 2018-12-20
957 2018-12-20 612,246,657 -432,000 13.13 4,662,666,959 180,612,764 0.295 2018-12-18
958 2018-12-19 612,678,657 -44,000 13.14 4,662,666,959 183,803,597 0.300 2018-12-17
959 2018-12-18 612,722,657 -40,000 13.14 4,662,666,959 186,880,410 0.305 2018-12-14
960 2018-12-17 612,762,657 -188,000 13.14 4,662,666,959 186,892,610 0.305 2018-12-13
961 2018-12-14 612,950,657 -96,000 13.15 4,662,666,959 183,885,197 0.300 2018-12-12
962 2018-12-13 613,046,657 104,000 13.15 4,662,666,959 177,783,531 0.290 2018-12-11
963 2018-12-12 612,942,657 -12,000 13.15 4,662,666,959 177,753,371 0.290 2018-12-10
964 2018-12-11 612,954,657 184,000 13.15 4,662,666,959 180,821,624 0.295 2018-12-07
965 2018-12-10 612,770,657 284,000 13.14 4,662,666,959 183,831,197 0.300 2018-12-06
966 2018-12-07 612,486,657 84,000 13.14 4,662,666,959 183,745,997 0.300 2018-12-05
967 2018-12-06 612,402,657 -32,000 13.13 4,662,666,959 186,782,810 0.305 2018-12-04
968 2018-12-05 612,434,657 -44,000 13.13 4,662,666,959 186,792,570 0.305 2018-12-03
969 2018-12-04 612,478,657 -4,000 13.14 4,662,666,959 186,805,990 0.305 2018-11-30
970 2018-12-03 612,482,657 -40,000 13.14 4,662,666,959 186,807,210 0.305 2018-11-29
971 2018-11-30 612,522,657 372,000 13.14 4,662,666,959 186,819,410 0.305 2018-11-28
972 2018-11-29 612,150,657 -1,184,000 13.13 4,662,666,959 186,705,950 0.305 2018-11-27
973 2018-11-28 613,334,657 -40,000 13.15 4,662,666,959 190,133,744 0.310 2018-11-26
974 2018-11-27 613,374,657 568,000 13.16 4,662,666,959 196,279,890 0.320 2018-11-23
975 2018-11-26 612,806,657 96,000 13.14 4,662,666,959 196,098,130 0.320 2018-11-22
976 2018-11-23 612,710,657 1,136,000 13.14 4,662,666,959 193,003,857 0.315 2018-11-21
977 2018-11-22 611,574,657 176,000 13.12 4,662,666,959 195,703,890 0.320 2018-11-20
978 2018-11-21 611,398,657 80,000 13.11 4,662,666,959 195,647,570 0.320 2018-11-19
979 2018-11-20 611,318,657 -3,944,000 13.11 4,662,666,959 192,565,377 0.315 2018-11-16
980 2018-11-19 615,262,657 -4,548,000 13.20 4,662,666,959 199,960,364 0.325 2018-11-15
981 2018-11-16 619,810,657 -2,320,000 13.29 4,662,666,959 207,636,570 0.335 2018-11-14
982 2018-11-15 622,130,657 -9,056,000 13.34 4,662,666,959 205,303,117 0.330 2018-11-13
983 2018-11-14 631,186,657 -1,552,000 13.54 4,662,666,959 208,291,597 0.330 2018-11-12
984 2018-11-13 632,738,657 180,000 13.57 4,662,666,959 205,640,064 0.325 2018-11-09
985 2018-11-12 632,558,657 -1,328,000 13.57 4,662,666,959 211,907,150 0.335 2018-11-08
986 2018-11-09 633,886,657 -8,000 13.59 4,662,666,959 206,013,164 0.325 2018-11-07
987 2018-11-08 633,894,657 -908,000 13.60 4,662,666,959 209,185,237 0.330 2018-11-06
988 2018-11-07 634,802,657 -332,000 13.61 4,662,666,959 199,962,837 0.315 2018-11-05
989 2018-11-06 635,134,657 -976,000 13.62 4,662,666,959 206,418,764 0.325 2018-11-02
990 2018-11-05 636,110,657 -504,000 13.64 4,662,666,959 203,555,410 0.320 2018-11-01
991 2018-11-02 636,614,657 -748,000 13.65 4,662,666,959 206,899,764 0.325 2018-10-31
992 2018-11-01 637,362,657 -952,000 13.67 4,662,666,959 203,956,050 0.320 2018-10-30
993 2018-10-31 638,314,657 224,000 13.69 4,662,666,959 207,452,264 0.325 2018-10-29
994 2018-10-30 638,090,657 264,000 13.69 4,662,666,959 213,760,370 0.335 2018-10-26
995 2018-10-29 637,826,657 528,000 13.68 4,662,666,959 213,671,930 0.335 2018-10-25
996 2018-10-26 637,298,657 56,000 13.67 4,662,666,959 213,495,050 0.335 2018-10-24
997 2018-10-25 637,242,657 -412,000 13.67 4,662,666,959 207,103,864 0.325 2018-10-23
998 2018-10-24 637,654,657 -2,880,000 13.68 4,662,666,959 210,426,037 0.330 2018-10-22
999 2018-10-23 640,534,657 -1,836,000 13.74 4,662,666,959 217,781,783 0.340 2018-10-19
1000 2018-10-22 642,370,657 -1,180,000 13.78 4,662,666,959 218,406,023 0.340 2018-10-18
1001 2018-10-19 643,550,657 -4,000 13.80 4,662,666,959 218,807,223 0.340 2018-10-16
1002 2018-10-18 643,554,657 -640,000 13.80 4,662,666,959 234,897,450 0.365 2018-10-15
1003 2018-10-16 644,194,657 11,096,000 13.82 4,662,666,959 215,805,210 0.335 2018-10-12
1004 2018-10-15 633,098,657 1,508,000 13.58 4,662,666,959 202,591,570 0.320 2018-10-11
1005 2018-10-12 631,590,657 1,120,000 13.55 4,662,666,959 211,582,870 0.335 2018-10-10
1006 2018-10-11 630,470,657 1,260,000 13.52 4,662,666,959 214,360,023 0.340 2018-10-09
1007 2018-10-10 629,210,657 212,000 13.49 4,662,666,959 213,931,623 0.340 2018-10-08
1008 2018-10-09 628,998,657 132,000 13.49 4,662,666,959 213,859,543 0.340 2018-10-05
1009 2018-10-08 628,866,657 3,924,000 13.49 4,662,666,959 210,670,330 0.335 2018-10-04
1010 2018-10-05 624,942,657 12,150,235 13.40 4,662,666,959 218,729,930 0.350 2018-10-03
1011 2018-10-04 612,792,422 -64,000 13.14 4,662,666,959 208,349,423 0.340 2018-10-02
1012 2018-10-03 612,856,422 -64,000 13.14 4,662,666,959 193,049,773 0.315 2018-09-28
1013 2018-10-02 612,920,422 1,908,000 13.15 4,662,666,959 208,392,943 0.340 2018-09-27
1014 2018-09-28 611,012,422 32,000 13.10 4,662,666,959 207,744,223 0.340 2018-09-26
1015 2018-09-27 610,980,422 -828,000 13.10 4,662,666,959 210,788,246 0.345 2018-09-24
1016 2018-09-26 611,808,422 -3,652,000 13.12 4,662,666,959 183,542,527 0.300 2018-09-21
1017 2018-09-24 615,460,422 -1,784,000 13.20 4,662,666,959 200,024,637 0.325 2018-09-20
1018 2018-09-21 617,244,422 -368,000 13.24 4,662,666,959 188,259,549 0.305 2018-09-19
1019 2018-09-20 617,612,422 -96,000 13.25 4,662,666,959 188,371,789 0.305 2018-09-18
1020 2018-09-19 617,708,422 -1,453,200 13.25 4,662,666,959 176,046,900 0.285 2018-09-17
1021 2018-09-18 619,161,622 332,000 13.28 4,662,666,959 182,652,678 0.295 2018-09-14
1022 2018-09-17 618,829,622 584,000 13.27 4,662,666,959 179,460,590 0.290 2018-09-13
1023 2018-09-13 618,245,622 -284,000 13.26 4,662,666,959 182,382,458 0.295 2018-09-11
1024 2018-09-12 618,529,622 548,000 13.27 4,662,666,959 176,280,942 0.285 2018-09-10
1025 2018-09-11 617,981,622 -68,000 13.25 4,662,666,959 191,574,303 0.310 2018-09-07
1026 2018-09-10 618,049,622 12,348,000 13.26 4,662,666,959 191,595,383 0.310 2018-09-06
1027 2018-09-06 605,701,622 -116,000 12.99 4,662,666,959 190,796,011 0.315 2018-09-04
1028 2018-09-05 605,817,622 -16,000 12.99 4,662,666,959 190,832,551 0.315 2018-09-03
1029 2018-09-03 605,833,622 -154,000 12.99 4,662,666,959 199,925,095 0.330 2018-08-30
1030 2018-08-29 605,987,622 -442,800 13.00 4,662,666,959 206,035,791 0.340 2018-08-27
1031 2018-08-28 606,430,422 -984,000 13.01 4,662,666,959 200,122,039 0.330 2018-08-24
1032 2018-08-27 607,414,422 -20,000 13.03 4,662,666,959 206,520,903 0.340 2018-08-23
1033 2018-08-24 607,434,422 -40,000 13.03 4,662,666,959 200,453,359 0.330 2018-08-22
1034 2018-08-22 607,474,422 236,000 13.03 4,662,666,959 197,429,187 0.325 2018-08-20
1035 2018-08-21 607,238,422 248,000 13.02 4,662,666,959 191,280,103 0.315 2018-08-17
1036 2018-08-20 606,990,422 424,000 13.02 4,662,666,959 194,236,935 0.320 2018-08-16
1037 2018-08-16 606,566,422 196,000 13.01 4,662,666,959 194,101,255 0.320 2018-08-14
1038 2018-08-15 606,370,422 1,180,000 13.00 4,662,666,959 203,134,091 0.335 2018-08-13
1039 2018-08-13 605,190,422 8,000 12.98 4,662,666,959 220,894,504 0.365 2018-08-09
1040 2018-08-10 605,182,422 -208,000 12.98 4,662,666,959 220,891,584 0.365 2018-08-08
1041 2018-08-09 605,390,422 93,200 12.98 4,662,666,959 217,940,552 0.360 2018-08-07
1042 2018-08-08 605,297,222 -52,000 12.98 4,662,666,959 217,907,000 0.360 2018-08-06
1043 2018-08-07 605,349,222 -1,020,000 12.98 4,662,666,959 220,952,466 0.365 2018-08-03
1044 2018-08-06 606,369,222 -2,060,000 13.00 4,662,666,959 218,292,920 0.360 2018-08-02
1045 2018-08-01 608,429,222 -40,000 13.05 4,662,666,959 215,992,374 0.355 2018-07-30
1046 2018-07-31 608,469,222 -184,000 13.05 4,662,666,959 212,964,228 0.350 2018-07-27
1047 2018-07-25 608,653,222 197,600 13.03 4,671,066,959 213,028,628 0.350 2018-07-23
1048 2018-07-24 608,455,622 -304,000 13.03 4,671,066,959 212,959,468 0.350 2018-07-20
1049 2018-07-23 608,759,622 900,000 13.03 4,671,066,959 213,065,868 0.350 2018-07-19
1050 2018-07-19 607,859,622 480,000 13.01 4,671,066,959 209,711,570 0.345 2018-07-17
1051 2018-07-18 607,379,622 288,000 13.00 4,671,066,959 212,582,868 0.350 2018-07-16
1052 2018-07-16 607,091,622 -40,000 13.00 4,671,066,959 212,482,068 0.350 2018-07-12
1053 2018-07-13 607,131,622 1,100,000 13.00 4,671,066,959 212,496,068 0.350 2018-07-11
1054 2018-07-12 606,031,622 -468,000 12.97 4,671,066,959 212,111,068 0.350 2018-07-10
1055 2018-07-11 606,499,622 -288,000 12.98 4,671,066,959 218,339,864 0.360 2018-07-09
1056 2018-07-10 606,787,622 -8,000 12.99 4,671,066,959 212,375,668 0.350 2018-07-06
1057 2018-07-09 606,795,622 -792,000 12.99 4,671,066,959 218,446,424 0.360 2018-07-05
1058 2018-07-04 607,587,622 528,000 13.01 4,671,066,959 215,693,606 0.355 2018-06-29
1059 2018-07-03 607,059,622 424,000 13.00 4,671,066,959 215,506,166 0.355 2018-06-28
1060 2018-06-29 606,635,622 100,000 12.98 4,675,286,959 221,422,002 0.365 2018-06-27
1061 2018-06-28 606,535,622 68,000 12.97 4,675,286,959 224,418,180 0.370 2018-06-26
1062 2018-06-27 606,467,622 1,132,000 12.97 4,675,286,959 221,360,682 0.365 2018-06-25
1063 2018-06-26 605,335,622 328,000 12.95 4,675,286,959 223,974,180 0.370 2018-06-22
1064 2018-06-25 605,007,622 -284,000 12.94 4,675,286,959 226,877,858 0.375 2018-06-21
1065 2018-06-22 605,291,622 -16,232,000 12.95 4,675,286,959 226,984,358 0.375 2018-06-20
1066 2018-06-21 621,523,622 -660,000 13.29 4,675,286,959 236,178,976 0.380 2018-06-19
1067 2018-06-20 622,183,622 -1,136,000 13.31 4,675,286,959 239,540,694 0.385 2018-06-15
1068 2018-06-19 623,319,622 -476,000 13.33 4,675,286,959 239,978,054 0.385 2018-06-14
1069 2018-06-15 623,795,622 -1,456,000 13.34 4,675,286,959 237,042,336 0.380 2018-06-13
1070 2018-06-14 625,251,622 -2,132,000 13.37 4,675,286,959 237,595,616 0.380 2018-06-12
1071 2018-06-13 627,383,622 -480,000 13.42 4,675,286,959 241,542,694 0.385 2018-06-11
1072 2018-06-12 627,863,622 -1,072,000 13.43 4,675,286,959 244,866,813 0.390 2018-06-08
1073 2018-06-11 628,935,622 -518,000 13.45 4,675,286,959 245,284,893 0.390 2018-06-07
1074 2018-06-08 629,453,622 -1,564,000 13.46 4,675,286,959 248,634,181 0.395 2018-06-06
1075 2018-06-07 631,017,622 1,012,000 13.50 4,675,286,959 252,407,049 0.400 2018-06-05
1076 2018-06-06 630,005,622 -20,000 13.48 4,675,286,959 242,552,164 0.385 2018-06-04
1077 2018-06-05 630,025,622 -480,000 13.48 4,675,286,959 252,010,249 0.400 2018-06-01
1078 2018-06-04 630,505,622 961,800 13.49 4,675,286,959 249,049,721 0.395 2018-05-31
1079 2018-05-31 629,543,822 -100,000 13.47 4,675,286,959 245,522,091 0.390 2018-05-29
1080 2018-05-30 629,643,822 792,000 13.47 4,675,286,959 239,264,652 0.380 2018-05-28
1081 2018-05-29 628,851,822 -2,120,000 13.45 4,675,286,959 238,963,692 0.380 2018-05-25
1082 2018-05-25 630,971,822 216,000 13.50 4,675,286,959 242,924,151 0.385 2018-05-23
1083 2018-05-23 630,755,822 932,000 13.46 4,684,526,959 239,687,212 0.380 2018-05-18
1084 2018-05-21 629,823,822 16,000 13.44 4,684,526,959 236,183,933 0.375 2018-05-17
1085 2018-05-18 629,807,822 375,600 13.44 4,684,526,959 239,326,972 0.380 2018-05-16
1086 2018-05-17 629,432,222 -8,000 13.44 4,684,526,959 242,331,405 0.385 2018-05-15
1087 2018-05-15 629,440,222 -97,200 13.44 4,684,526,959 245,481,687 0.390 2018-05-11
1088 2018-05-14 629,537,422 1,288,000 13.44 4,684,526,959 242,371,907 0.385 2018-05-10
1089 2018-05-11 628,249,422 -32,000 13.41 4,684,526,959 248,158,522 0.395 2018-05-09
1090 2018-05-10 628,281,422 2,594,500 13.41 4,684,526,959 229,322,719 0.365 2018-05-08
1091 2018-05-09 625,686,922 -504,000 13.36 4,684,526,959 225,247,292 0.360 2018-05-07
1092 2018-05-08 626,190,922 620,000 13.37 4,684,526,959 228,559,687 0.365 2018-05-04
1093 2018-05-07 625,570,922 40,000 13.35 4,684,526,959 228,333,387 0.365 2018-05-03
1094 2018-05-03 625,530,922 -2,312,000 13.35 4,684,526,959 225,191,132 0.360 2018-04-30
1095 2018-05-02 627,842,922 420,000 13.40 4,684,526,959 226,023,452 0.360 2018-04-27
1096 2018-04-30 627,422,922 2,124,000 13.39 4,684,526,959 225,872,252 0.360 2018-04-26
1097 2018-04-27 625,298,922 -80,000 13.35 4,684,526,959 228,234,107 0.365 2018-04-25
1098 2018-04-26 625,378,922 372,000 13.35 4,684,526,959 228,263,307 0.365 2018-04-24
1099 2018-04-25 625,006,922 -340,000 13.34 4,684,526,959 228,127,527 0.365 2018-04-23
1100 2018-04-24 625,346,922 824,000 13.35 4,684,526,959 228,251,627 0.365 2018-04-20
1101 2018-04-23 624,522,922 516,000 13.33 4,684,526,959 231,073,481 0.370 2018-04-19
1102 2018-04-20 624,006,922 1,092,000 13.32 4,684,526,959 227,762,527 0.365 2018-04-18
1103 2018-04-19 622,914,922 600,000 13.30 4,684,526,959 227,363,947 0.365 2018-04-17
1104 2018-04-18 622,314,922 -552,000 13.28 4,684,526,959 230,256,521 0.370 2018-04-16
1105 2018-04-17 622,866,922 712,000 13.30 4,684,526,959 236,689,430 0.380 2018-04-13
1106 2018-04-16 622,154,922 416,000 13.28 4,684,526,959 239,529,645 0.385 2018-04-12
1107 2018-04-13 621,738,922 616,000 13.27 4,684,526,959 236,260,790 0.380 2018-04-11
1108 2018-04-12 621,122,922 424,000 13.26 4,684,526,959 236,026,710 0.380 2018-04-10
1109 2018-04-11 620,698,922 2,356,000 13.25 4,684,526,959 235,865,590 0.380 2018-04-09
1110 2018-04-10 618,342,922 798,400 13.20 4,684,526,959 231,878,596 0.375 2018-04-06
1111 2018-04-09 617,544,522 1,284,000 13.18 4,684,526,959 228,491,473 0.370 2018-04-04
1112 2018-04-06 616,260,522 1,048,000 13.16 4,684,526,959 221,853,788 0.360 2018-04-03
1113 2018-04-04 615,212,522 1,016,000 13.13 4,684,526,959 230,704,696 0.375 2018-03-29
1114 2018-04-03 614,196,522 20,000 13.11 4,684,526,959 221,110,748 0.360 2018-03-28
1115 2018-03-29 614,176,522 -700,000 13.11 4,684,526,959 224,174,431 0.365 2018-03-27
1116 2018-03-28 614,876,522 -788,000 13.13 4,684,526,959 224,429,931 0.365 2018-03-26
1117 2018-03-27 615,664,522 -21,608,000 13.14 4,684,526,959 227,795,873 0.370 2018-03-23
1118 2018-03-26 637,272,522 44,800 13.60 4,684,526,959 245,349,921 0.385 2018-03-22
1119 2018-03-23 637,227,722 5,152,000 13.60 4,684,526,959 245,332,673 0.385 2018-03-21
1120 2018-03-22 632,075,722 -332,000 13.49 4,684,526,959 265,471,803 0.420 2018-03-20
1121 2018-03-21 632,407,722 -113,600 13.50 4,684,526,959 259,287,166 0.410 2018-03-19
1122 2018-03-20 632,521,322 -548,000 13.50 4,684,526,959 265,658,955 0.420 2018-03-16
1123 2018-03-19 633,069,322 3,044,000 13.51 4,684,526,959 256,393,075 0.405 2018-03-15
1124 2018-03-16 630,025,322 812,000 13.45 4,684,526,959 245,709,876 0.390 2018-03-14
1125 2018-03-15 629,213,322 1,368,000 13.43 4,684,526,959 245,393,196 0.390 2018-03-13
1126 2018-03-14 627,845,322 1,120,000 13.40 4,684,526,959 247,998,902 0.395 2018-03-12
1127 2018-03-13 626,725,322 1,356,000 13.38 4,684,526,959 241,289,249 0.385 2018-03-09
1128 2018-03-12 625,369,322 168,000 13.35 4,684,526,959 243,894,036 0.390 2018-03-08
1129 2018-03-09 625,201,322 112,000 13.35 4,684,526,959 243,828,516 0.390 2018-03-07
1130 2018-03-08 625,089,322 968,000 13.34 4,684,526,959 246,910,282 0.395 2018-03-06
1131 2018-03-07 624,121,322 1,260,000 13.32 4,684,526,959 243,407,316 0.390 2018-03-05
1132 2018-03-06 622,861,322 80,000 13.30 4,684,526,959 246,030,222 0.395 2018-03-02
1133 2018-03-05 622,781,322 720,000 13.29 4,684,526,959 249,112,529 0.400 2018-03-01
1134 2018-03-02 622,061,322 1,312,000 13.28 4,684,526,959 248,824,529 0.400 2018-02-28
1135 2018-03-01 620,749,322 16,000 13.25 4,684,526,959 245,195,982 0.395 2018-02-27
1136 2018-02-28 620,733,322 2,544,000 13.25 4,684,526,959 251,396,995 0.405 2018-02-26
1137 2018-02-27 618,189,322 60,000 13.20 4,684,526,959 247,275,729 0.400 2018-02-23
1138 2018-02-26 618,129,322 2,476,000 13.20 4,684,526,959 247,251,729 0.400 2018-02-22
1139 2018-02-23 615,653,322 -518,400 13.14 4,684,526,959 246,261,329 0.400 2018-02-21
1140 2018-02-22 616,171,722 -68,000 13.15 4,684,526,959 249,549,547 0.405 2018-02-20
1141 2018-02-21 616,239,722 -28,000 13.15 4,684,526,959 243,414,690 0.395 2018-02-14
1142 2018-02-20 616,267,722 2,424,000 13.16 4,684,526,959 243,425,750 0.395 2018-02-13
1143 2018-02-14 613,843,722 -160,000 13.10 4,684,526,959 239,399,052 0.390 2018-02-12
1144 2018-02-13 614,003,722 204,000 13.11 4,684,526,959 239,461,452 0.390 2018-02-09
1145 2018-02-12 613,799,722 -188,000 13.10 4,684,526,959 248,588,887 0.405 2018-02-08
1146 2018-02-09 613,987,722 1,060,000 13.11 4,684,526,959 242,525,150 0.395 2018-02-07
1147 2018-02-08 612,927,722 -676,000 13.08 4,684,526,959 242,106,450 0.395 2018-02-06
1148 2018-02-07 613,603,722 712,000 13.10 4,684,526,959 263,849,600 0.430 2018-02-05
1149 2018-02-06 612,891,722 1,140,000 13.08 4,684,526,959 266,607,899 0.435 2018-02-02
1150 2018-02-05 611,751,722 1,060,000 13.06 4,684,526,959 269,170,758 0.440 2018-02-01
1151 2018-02-02 610,691,722 416,000 13.04 4,684,526,959 265,650,899 0.435 2018-01-31
1152 2018-02-01 610,275,722 -304,000 13.03 4,684,526,959 265,469,939 0.435 2018-01-30
1153 2018-01-31 610,579,722 520,000 13.03 4,684,526,959 262,549,280 0.430 2018-01-29
1154 2018-01-30 610,059,722 1,705,000 13.02 4,684,526,959 268,426,278 0.440 2018-01-26
1155 2018-01-29 608,354,722 -1,176,000 12.99 4,684,526,959 273,759,625 0.450 2018-01-25
1156 2018-01-26 609,530,722 -2,100,000 13.01 4,684,526,959 277,336,479 0.455 2018-01-24
1157 2018-01-25 611,630,722 8,896,000 13.06 4,684,526,959 293,582,747 0.480 2018-01-23
1158 2018-01-24 602,734,722 8,684,000 12.87 4,684,526,959 265,203,278 0.440 2018-01-22
1159 2018-01-23 594,050,722 -224,000 12.68 4,684,526,959 243,560,796 0.410 2018-01-19
1160 2018-01-22 594,274,722 -96,000 12.69 4,684,526,959 219,881,647 0.370 2018-01-18
1161 2018-01-19 594,370,722 608,000 12.69 4,684,526,959 222,889,021 0.375 2018-01-17
1162 2018-01-18 593,762,722 8,000 12.67 4,684,526,959 222,661,021 0.375 2018-01-16
1163 2018-01-17 593,754,722 -52,000 12.67 4,684,526,959 219,689,247 0.370 2018-01-15
1164 2018-01-16 593,806,722 2,484,000 12.68 4,684,526,959 222,677,521 0.375 2018-01-12
1165 2018-01-15 591,322,722 500,000 12.62 4,684,526,959 221,746,021 0.375 2018-01-11
1166 2018-01-12 590,822,722 528,000 12.61 4,684,526,959 218,604,407 0.370 2018-01-10
1167 2018-01-11 590,294,722 2,312,000 12.60 4,684,526,959 221,360,521 0.375 2018-01-09
1168 2018-01-10 587,982,722 1,384,000 12.55 4,684,526,959 220,493,521 0.375 2018-01-08
1169 2018-01-09 586,598,722 556,000 12.52 4,684,526,959 219,974,521 0.375 2018-01-05
1170 2018-01-08 586,042,722 1,376,000 12.51 4,684,526,959 219,766,021 0.375 2018-01-04
1171 2018-01-05 584,666,722 1,144,000 12.48 4,684,526,959 219,250,021 0.375 2018-01-03
1172 2018-01-04 583,522,722 8,800 12.46 4,684,526,959 215,903,407 0.370 2018-01-02
1173 2018-01-03 583,513,922 1,028,000 12.46 4,684,526,959 218,817,721 0.375 2017-12-29
1174 2018-01-02 582,485,922 196,000 12.43 4,684,526,959 221,344,650 0.380 2017-12-28
1175 2017-12-29 582,289,922 340,000 12.43 4,684,526,959 221,270,170 0.380 2017-12-27
1176 2017-12-28 581,949,922 640,000 12.42 4,684,526,959 221,140,970 0.380 2017-12-22
1177 2017-12-27 581,309,922 116,000 12.41 4,684,526,959 220,897,770 0.380 2017-12-21
1178 2017-12-22 581,193,922 812,000 12.41 4,684,526,959 223,759,660 0.385 2017-12-20
1179 2017-12-21 580,381,922 651,200 12.39 4,684,526,959 235,054,678 0.405 2017-12-19
1180 2017-12-20 579,730,722 196,000 12.38 4,684,526,959 217,399,021 0.375 2017-12-18
1181 2017-12-19 579,534,722 -844,096 12.37 4,684,526,959 220,223,194 0.380 2017-12-15
1182 2017-12-18 580,378,818 -352,000 12.39 4,684,526,959 220,543,951 0.380 2017-12-14
1183 2017-12-14 580,730,818 188,000 12.40 4,684,526,959 223,581,365 0.385 2017-12-12
1184 2017-12-13 580,542,818 -192,000 12.39 4,684,526,959 220,606,271 0.380 2017-12-11
1185 2017-12-12 580,734,818 -20,000 12.40 4,684,526,959 220,679,231 0.380 2017-12-08
1186 2017-12-11 580,754,818 40,000 12.40 4,684,526,959 214,879,283 0.370 2017-12-07
1187 2017-12-08 580,714,818 588,000 12.40 4,684,526,959 220,671,631 0.380 2017-12-06
1188 2017-12-07 580,126,818 -104,000 12.38 4,684,526,959 226,249,459 0.390 2017-12-05
1189 2017-12-06 580,230,818 76,000 12.39 4,684,526,959 226,290,019 0.390 2017-12-04
1190 2017-12-05 580,154,818 -64,000 12.38 4,684,526,959 220,458,831 0.380 2017-12-01
1191 2017-12-04 580,218,818 -1,790,617 12.39 4,684,526,959 226,285,339 0.390 2017-11-30
1192 2017-12-01 582,009,435 -400 12.42 4,684,526,959 238,623,868 0.410 2017-11-29
1193 2017-11-30 582,009,835 -40,000 12.42 4,684,526,959 232,803,934 0.400 2017-11-28
1194 2017-11-29 582,049,835 55,200 12.42 4,684,526,959 232,819,934 0.400 2017-11-27
1195 2017-11-28 581,994,635 492,000 12.42 4,684,526,959 235,707,827 0.405 2017-11-24
1196 2017-11-27 581,502,635 -188,000 12.41 4,684,526,959 238,416,080 0.410 2017-11-23
1197 2017-11-24 581,690,635 736,000 12.42 4,684,526,959 238,493,160 0.410 2017-11-22
1198 2017-11-23 580,954,635 -528,000 12.40 4,684,526,959 235,286,627 0.405 2017-11-21
1199 2017-11-22 581,482,635 -4,000 12.41 4,684,526,959 241,315,294 0.415 2017-11-20
1200 2017-11-21 581,486,635 100,000 12.41 4,684,526,959 238,409,520 0.410 2017-11-17
1201 2017-11-20 581,386,635 -80,000 12.41 4,684,526,959 235,461,587 0.405 2017-11-16
1202 2017-11-16 581,466,635 320,000 12.41 4,684,526,959 244,215,987 0.420 2017-11-14
1203 2017-11-15 581,146,635 -14,734,136 12.41 4,684,526,959 241,175,854 0.415 2017-11-13
1204 2017-11-14 595,880,771 -4,000 12.72 4,684,526,959 247,290,520 0.415 2017-11-10
1205 2017-11-13 595,884,771 -28,000 12.72 4,684,526,959 247,292,180 0.415 2017-11-09
1206 2017-11-10 595,912,771 -568,000 12.72 4,684,526,959 247,303,800 0.415 2017-11-08
1207 2017-11-09 596,480,771 60,000 12.73 4,684,526,959 247,539,520 0.415 2017-11-07
1208 2017-11-08 596,420,771 3,156,000 12.73 4,684,526,959 244,532,516 0.410 2017-11-06
1209 2017-11-07 593,264,771 -40,000 12.66 4,684,526,959 252,137,528 0.425 2017-11-03
1210 2017-11-06 593,304,771 15,295,736 12.67 4,684,526,959 252,154,528 0.425 2017-11-02
1211 2017-11-03 578,009,035 184,000 12.34 4,684,526,959 231,203,614 0.400 2017-11-01
1212 2017-11-02 577,825,035 280,000 12.33 4,684,526,959 231,130,014 0.400 2017-10-31
1213 2017-11-01 577,545,035 3,857,999 12.33 4,684,526,959 233,905,739 0.405 2017-10-30
1214 2017-10-30 573,687,036 104,000 12.25 4,684,526,959 229,474,814 0.400 2017-10-26
1215 2017-10-27 573,583,036 -382,000 12.24 4,684,526,959 229,433,214 0.400 2017-10-25
1216 2017-10-26 573,965,036 -22,488,000 12.25 4,684,526,959 229,586,014 0.400 2017-10-24
1217 2017-10-25 596,453,036 -168,000 12.73 4,684,526,959 238,581,214 0.400 2017-10-23
1218 2017-10-24 596,621,036 -82,869,999 12.74 4,684,526,959 238,648,414 0.400 2017-10-20
1219 2017-10-23 679,491,035 -240,000 14.51 4,684,526,959 265,001,504 0.390 2017-10-19
1220 2017-10-20 679,731,035 500,000 14.51 4,684,526,959 275,291,069 0.405 2017-10-18
1221 2017-10-19 679,231,035 68,000 14.50 4,684,526,959 281,880,880 0.415 2017-10-17
1222 2017-10-18 679,163,035 1,340,000 14.50 4,684,526,959 285,248,475 0.420 2017-10-16
1223 2017-10-17 677,823,035 344,000 14.47 4,684,526,959 284,685,675 0.420 2017-10-13
1224 2017-10-16 677,479,035 244,000 14.46 4,684,526,959 277,766,404 0.410 2017-10-12
1225 2017-10-13 677,235,035 632,000 14.46 4,684,526,959 281,052,540 0.415 2017-10-11
1226 2017-10-12 676,603,035 119,200 14.44 4,684,526,959 284,173,275 0.420 2017-10-10
1227 2017-10-11 676,483,835 -100,000 14.44 4,684,526,959 287,505,630 0.425 2017-10-09
1228 2017-10-10 676,583,835 -716,000 14.44 4,684,526,959 284,165,211 0.420 2017-10-06
1229 2017-10-09 677,299,835 -132,000 14.46 4,684,526,959 277,692,932 0.410 2017-10-04
1230 2017-10-06 677,431,835 -220,000 14.46 4,684,526,959 287,908,530 0.425 2017-10-03
1231 2017-10-04 677,651,835 -138,000 14.47 4,684,526,959 288,002,030 0.425 2017-09-29
1232 2017-09-29 677,789,835 -17,293,000 14.47 4,684,526,959 271,115,934 0.400 2017-09-27
1233 2017-09-28 695,082,835 411,450 14.84 4,684,526,959 278,033,134 0.400 2017-09-26
1234 2017-09-27 694,671,385 1,082,000 14.83 4,684,526,959 281,341,911 0.405 2017-09-25
1235 2017-09-26 693,589,385 -408,000 14.81 4,684,526,959 287,839,595 0.415 2017-09-22
1236 2017-09-25 693,997,385 876,000 14.81 4,684,526,959 284,538,928 0.410 2017-09-21
1237 2017-09-22 693,121,385 456,000 14.80 4,684,526,959 291,110,982 0.420 2017-09-20
1238 2017-09-21 692,665,385 688,000 14.79 4,684,526,959 290,919,462 0.420 2017-09-19
1239 2017-09-20 691,977,385 -21,154,000 14.77 4,684,526,959 287,170,615 0.415 2017-09-18
1240 2017-09-19 713,131,385 -288,000 15.22 4,684,526,959 306,646,496 0.430 2017-09-15
1241 2017-09-18 713,419,385 440,000 15.23 4,684,526,959 306,770,336 0.430 2017-09-14
1242 2017-09-15 712,979,385 892,000 15.22 4,684,526,959 303,016,239 0.425 2017-09-13
1243 2017-09-14 712,087,385 1,020,000 15.20 4,684,526,959 302,637,139 0.425 2017-09-12
1244 2017-09-13 711,067,385 -19,520,000 15.18 4,684,526,959 298,648,302 0.420 2017-09-11
1245 2017-09-12 730,587,385 3,799,600 15.60 4,684,526,959 306,846,702 0.420 2017-09-08
1246 2017-09-11 726,787,785 912,000 15.51 4,684,526,959 312,518,748 0.430 2017-09-07
1247 2017-09-08 725,875,785 170,000 15.50 4,684,526,959 308,497,209 0.425 2017-09-06
1248 2017-09-07 725,705,785 -920,000 15.49 4,684,526,959 315,682,016 0.435 2017-09-05
1249 2017-09-06 726,625,785 -440,000 15.51 4,684,526,959 308,815,959 0.425 2017-09-04
1250 2017-09-05 727,065,785 248,000 15.52 4,684,526,959 323,544,274 0.445 2017-09-01
1251 2017-09-04 726,817,785 60,412,000 15.52 4,684,526,959 327,068,003 0.450 2017-08-31
1252 2017-09-01 666,405,785 -68,000 14.23 4,684,526,959 293,218,545 0.440 2017-08-30
1253 2017-08-31 666,473,785 1,148,000 14.23 4,684,526,959 299,913,203 0.450 2017-08-29
1254 2017-08-30 665,325,785 4,600 14.20 4,684,526,959 296,069,974 0.445 2017-08-28
1255 2017-08-29 665,321,185 19,412,000 14.20 4,684,526,959 292,741,321 0.440 2017-08-25
1256 2017-08-28 645,909,185 4,704,000 13.79 4,684,526,959 274,511,404 0.425 2017-08-24
1257 2017-08-25 641,205,185 21,980,000 13.69 4,684,526,959 278,924,255 0.435 2017-08-22
1258 2017-08-24 619,225,185 864,000 13.22 4,684,526,959 263,170,704 0.425 2017-08-21
1259 2017-08-22 618,361,185 -1,484,000 13.20 4,684,526,959 275,170,727 0.445 2017-08-18
1260 2017-08-21 619,845,185 -101,120,000 13.23 4,684,526,959 260,334,978 0.420 2017-08-17
1261 2017-08-18 720,965,185 3,880,200 15.39 4,684,526,959 270,361,944 0.375 2017-08-16
1262 2017-08-17 717,084,985 1,960,000 15.31 4,684,526,959 276,077,719 0.385 2017-08-15
1263 2017-08-16 715,124,985 4,208,000 15.27 4,684,526,959 286,049,994 0.400 2017-08-14
1264 2017-08-15 710,916,985 462,000 15.18 4,684,526,959 291,475,964 0.410 2017-08-11
1265 2017-08-14 710,454,985 2,330,000 15.17 4,684,526,959 319,704,743 0.450 2017-08-10
1266 2017-08-11 708,124,985 -2,500,000 15.12 4,684,526,959 552,337,488 0.780 2017-08-09
1267 2017-08-10 710,624,985 -568,000 15.17 4,684,526,959 568,499,988 0.800 2017-08-08
1268 2017-08-09 711,192,985 1,458,000 15.18 4,684,526,959 568,954,388 0.800 2017-08-07
1269 2017-08-08 709,734,985 -796,000 15.15 4,684,526,959 581,982,688 0.820 2017-08-04
1270 2017-08-07 710,530,985 -1,200,000 15.17 4,684,526,959 582,635,408 0.820 2017-08-03
1271 2017-08-04 711,730,985 848,000 15.19 4,684,526,959 597,854,027 0.840 2017-08-02
1272 2017-08-03 710,882,985 1,056,000 15.18 4,684,526,959 568,706,388 0.800 2017-08-01
1273 2017-08-02 709,826,985 -1,464,600 15.15 4,684,526,959 560,763,318 0.790 2017-07-31
1274 2017-08-01 711,291,585 -156,000 15.18 4,684,526,959 497,904,110 0.700 2017-07-28
1275 2017-07-31 711,447,585 -468,000 15.19 4,684,526,959 498,013,310 0.700 2017-07-27
1276 2017-07-28 711,915,585 -716,000 14.98 4,753,298,959 498,340,910 0.700 2017-07-26
1277 2017-07-27 712,631,585 -416,000 14.99 4,753,298,959 513,094,741 0.720 2017-07-25
1278 2017-07-26 713,047,585 -3,216,000 15.00 4,753,298,959 513,394,261 0.720 2017-07-24
1279 2017-07-25 716,263,585 -716,000 15.07 4,753,298,959 508,547,145 0.710 2017-07-21
1280 2017-07-24 716,979,585 1,036,000 15.08 4,753,298,959 501,885,710 0.700 2017-07-20
1281 2017-07-21 715,943,585 852,000 15.06 4,753,298,959 494,001,074 0.690 2017-07-19
1282 2017-07-20 715,091,585 -168,000 15.04 4,753,298,959 493,413,194 0.690 2017-07-18
1283 2017-07-19 715,259,585 -2,373,000 15.05 4,753,298,959 507,834,305 0.710 2017-07-17
1284 2017-07-18 717,632,585 -1,824,000 15.10 4,753,298,959 516,695,461 0.720 2017-07-14
1285 2017-07-17 719,456,585 -204,000 15.14 4,753,298,959 510,814,175 0.710 2017-07-13
1286 2017-07-14 719,660,585 -568,000 15.14 4,753,298,959 503,762,410 0.700 2017-07-12
1287 2017-07-13 720,228,585 2,820,000 15.15 4,753,298,959 511,362,295 0.710 2017-07-11
1288 2017-07-12 717,408,585 -532,000 15.09 4,753,298,959 516,534,181 0.720 2017-07-10
1289 2017-07-11 717,940,585 -304,000 15.10 4,753,298,959 509,737,815 0.710 2017-07-07
1290 2017-07-10 718,244,585 -2,212,000 15.11 4,753,298,959 509,953,655 0.710 2017-07-06
1291 2017-07-07 720,456,585 -1,972,000 15.16 4,753,298,959 511,524,175 0.710 2017-07-05
1292 2017-07-06 722,428,585 -517,200 15.20 4,753,298,959 512,924,295 0.710 2017-07-04
1293 2017-07-05 722,945,785 388,000 15.15 4,773,298,959 506,062,050 0.700 2017-07-03
1294 2017-07-04 722,557,785 -1,832,000 15.14 4,773,298,959 505,790,450 0.700 2017-06-30
1295 2017-07-03 724,389,785 -2,228,000 15.18 4,773,298,959 521,560,645 0.720 2017-06-29
1296 2017-06-30 726,617,785 -184,000 15.22 4,773,298,959 523,164,805 0.720 2017-06-28
1297 2017-06-29 726,801,785 -938,400 15.23 4,773,298,959 523,297,285 0.720 2017-06-27
1298 2017-06-28 727,740,185 -648,000 15.25 4,773,298,959 531,250,335 0.730 2017-06-26
1299 2017-06-27 728,388,185 -3,116,576 15.26 4,773,298,959 517,155,611 0.710 2017-06-23
1300 2017-06-26 731,504,761 -136,000 15.30 4,779,810,959 526,683,428 0.720 2017-06-22
1301 2017-06-23 731,640,761 -356,000 15.31 4,779,810,959 526,781,348 0.720 2017-06-21
1302 2017-06-22 731,996,761 -212,000 15.31 4,779,810,959 519,717,700 0.710 2017-06-20
1303 2017-06-21 732,208,761 -352,000 15.32 4,779,810,959 512,546,133 0.700 2017-06-19
1304 2017-06-20 732,560,761 1,036,000 15.33 4,779,810,959 512,792,533 0.700 2017-06-16
1305 2017-06-19 731,524,761 -264,000 15.30 4,779,810,959 519,382,580 0.710 2017-06-15
1306 2017-06-16 731,788,761 -288,000 15.31 4,779,810,959 526,887,908 0.720 2017-06-14
1307 2017-06-15 732,076,761 2,888,000 15.32 4,779,810,959 534,416,036 0.730 2017-06-13
1308 2017-06-14 729,188,761 1,200,000 15.26 4,779,810,959 554,183,458 0.760 2017-06-12
1309 2017-06-13 727,988,761 1,188,000 15.23 4,779,810,959 575,111,121 0.790 2017-06-09
1310 2017-06-12 726,800,761 3,228,000 15.21 4,779,810,959 537,832,563 0.740 2017-06-08
1311 2017-06-09 723,572,761 -68,000 15.14 4,779,810,959 528,208,116 0.730 2017-06-07
1312 2017-06-08 723,640,761 -80,000 15.14 4,779,810,959 499,312,125 0.690 2017-06-06
1313 2017-06-07 723,720,761 2,300,000 15.14 4,779,810,959 506,604,533 0.700 2017-06-05
1314 2017-06-06 721,420,761 940,000 15.09 4,779,810,959 504,994,533 0.700 2017-06-02
1315 2017-06-05 720,480,761 5,640,000 15.07 4,779,810,959 504,336,533 0.700 2017-06-01
1316 2017-06-02 714,840,761 12,692,800 14.96 4,779,810,959 528,982,163 0.740 2017-05-31
1317 2017-06-01 702,147,961 3,916,000 14.69 4,779,810,959 533,632,450 0.760 2017-05-29
1318 2017-05-31 698,231,961 1,339,000 14.61 4,779,810,959 544,620,930 0.780 2017-05-26
1319 2017-05-29 696,892,961 5,956,000 14.58 4,779,810,959 557,514,369 0.800 2017-05-25
1320 2017-05-26 690,936,961 1,408,000 14.46 4,779,810,959 580,387,047 0.840 2017-05-24
1321 2017-05-25 689,528,961 1,359,200 14.43 4,779,810,959 606,785,486 0.880 2017-05-23
1322 2017-05-24 688,169,761 -672,000 14.40 4,779,810,959 612,471,087 0.890 2017-05-22
1323 2017-05-23 688,841,761 -496,000 14.41 4,779,810,959 619,957,585 0.900 2017-05-19
1324 2017-05-22 689,337,761 -312,000 14.42 4,779,810,959 620,403,985 0.900 2017-05-18
1325 2017-05-19 689,649,761 -380,500 14.43 4,779,810,959 620,684,785 0.900 2017-05-17
1326 2017-05-18 690,030,261 85,567,200 14.44 4,779,810,959 621,027,235 0.900 2017-05-16
1327 2017-05-17 604,463,061 60,000 12.65 4,779,810,959 544,016,755 0.900 2017-05-15
1328 2017-05-16 604,403,061 2,504,000 12.64 4,779,810,959 543,962,755 0.900 2017-05-12
1329 2017-05-15 601,899,061 1,160,000 12.59 4,779,810,959 547,728,146 0.910 2017-05-11
1330 2017-05-12 600,739,061 -904,000 12.57 4,779,810,959 546,672,546 0.910 2017-05-10
1331 2017-05-11 601,643,061 3,128,000 12.59 4,779,810,959 547,495,186 0.910 2017-05-09
1332 2017-05-10 598,515,061 2,324,200 12.52 4,779,810,959 538,663,555 0.900 2017-05-08
1333 2017-05-09 596,190,861 828,000 12.47 4,779,810,959 542,533,684 0.910 2017-05-05
1334 2017-05-08 595,362,861 -12,776,600 12.46 4,779,810,959 553,687,461 0.930 2017-05-04
1335 2017-05-05 608,139,461 -55,549,600 12.72 4,779,810,959 571,651,093 0.940 2017-05-02
1336 2017-05-04 663,689,061 30,101,600 13.89 4,779,810,959 630,504,608 0.950 2017-04-28
1337 2017-05-02 633,587,461 13,272,600 13.26 4,779,810,959 608,243,963 0.960 2017-04-27
1338 2017-04-28 620,314,861 -952,000 12.98 4,779,810,959 595,502,267 0.960 2017-04-26
1339 2017-04-27 621,266,861 21,992,000 13.00 4,779,810,959 596,416,187 0.960 2017-04-25
1340 2017-04-26 599,274,861 3,888,000 12.54 4,779,810,959 581,296,615 0.970 2017-04-24
1341 2017-04-25 595,386,861 -12,648,000 12.46 4,779,810,959 583,479,124 0.980 2017-04-21
1342 2017-04-24 608,034,861 -6,220,000 12.72 4,779,810,959 632,356,255 1.040 2017-04-20
1343 2017-04-21 614,254,861 1,594,000 12.85 4,779,810,959 669,537,798 1.090 2017-04-19
1344 2017-04-20 612,660,861 81,000 12.82 4,779,810,959 686,180,164 1.120 2017-04-18
1345 2017-04-19 612,579,861 16,000 12.82 4,779,810,959 716,718,437 1.170 2017-04-13
1346 2017-04-18 612,563,861 -2,284,000 12.82 4,779,810,959 759,579,188 1.240 2017-04-12
1347 2017-04-13 614,847,861 -432,000 12.86 4,779,810,959 756,262,869 1.230 2017-04-11
1348 2017-04-12 615,279,861 -808,000 12.87 4,779,810,959 769,099,826 1.250 2017-04-10
1349 2017-04-11 616,087,861 -372,000 12.89 4,779,810,959 763,948,948 1.240 2017-04-07
1350 2017-04-10 616,459,861 -1,029,600 12.90 4,779,810,959 764,410,228 1.240 2017-04-06
1351 2017-04-07 617,489,461 -70,398,795 12.92 4,779,810,959 759,512,037 1.230 2017-04-05
1352 2017-04-06 687,888,256 -2,763,762 14.39 4,779,810,959 832,344,790 1.210 2017-04-03
1353 2017-04-05 690,652,018 -2,842,131 14.45 4,779,810,959 808,062,861 1.170 2017-03-31
1354 2017-04-03 693,494,149 -4,770,200 14.51 4,779,810,959 776,713,447 1.120 2017-03-30
1355 2017-03-31 698,264,349 -4,228,000 14.61 4,779,810,959 789,038,714 1.130 2017-03-29
1356 2017-03-30 702,492,349 -22,918,312 14.70 4,779,810,959 828,940,972 1.180 2017-03-28
1357 2017-03-29 725,410,661 -2,592,000 15.18 4,779,810,959 834,222,260 1.150 2017-03-27
1358 2017-03-28 728,002,661 -1,116,000 15.23 4,779,810,959 851,763,113 1.170 2017-03-24
1359 2017-03-27 729,118,661 -981,400 15.25 4,779,810,959 874,942,393 1.200 2017-03-23
1360 2017-03-24 730,100,061 -1,216,800 15.27 4,779,810,959 861,518,072 1.180 2017-03-22
1361 2017-03-23 731,316,861 -948,000 15.30 4,779,810,959 833,701,222 1.140 2017-03-21
1362 2017-03-22 732,264,861 -9,504,000 15.32 4,779,810,959 842,104,590 1.150 2017-03-20
1363 2017-03-21 741,768,861 -2,912,000 15.52 4,779,810,959 875,287,256 1.180 2017-03-17
1364 2017-03-20 744,680,861 -796,000 15.58 4,779,810,959 871,276,607 1.170 2017-03-16
1365 2017-03-17 745,476,861 20,087,600 15.60 4,779,810,959 887,117,465 1.190 2017-03-15
1366 2017-03-16 725,389,261 -1,828,000 15.18 4,779,810,959 870,467,113 1.200 2017-03-14
1367 2017-03-15 727,217,261 -1,408,000 15.21 4,779,810,959 872,660,713 1.200 2017-03-13
1368 2017-03-14 728,625,261 46,142,400 15.24 4,779,810,959 881,636,566 1.210 2017-03-10
1369 2017-03-13 682,482,861 -3,440,000 14.28 4,779,810,959 825,804,262 1.210 2017-03-09
1370 2017-03-10 685,922,861 196,000 14.35 4,779,810,959 829,966,662 1.210 2017-03-08
1371 2017-03-09 685,726,861 40,856,000 14.35 4,779,810,959 843,444,039 1.230 2017-03-07
1372 2017-03-08 644,870,861 24,248,000 13.49 4,779,810,959 806,088,576 1.250 2017-03-06
1373 2017-03-07 620,622,861 214,400 12.98 4,779,810,959 719,922,519 1.160 2017-03-03
1374 2017-03-06 620,408,461 -1,472,000 12.98 4,779,810,959 756,898,322 1.220 2017-03-02
1375 2017-03-03 621,880,461 -1,116,000 13.01 4,779,810,959 796,006,990 1.280 2017-03-01
1376 2017-03-02 622,996,461 -900,000 13.03 4,779,810,959 778,745,576 1.250 2017-02-28
1377 2017-03-01 623,896,461 -1,248,000 13.05 4,779,810,959 761,153,682 1.220 2017-02-27
1378 2017-02-28 625,144,461 -388,000 13.08 4,779,810,959 750,173,353 1.200 2017-02-24
1379 2017-02-27 625,532,461 25,680,000 13.09 4,779,810,959 763,149,602 1.220 2017-02-23
1380 2017-02-24 599,852,461 -1,150,173 12.55 4,779,810,959 713,824,429 1.190 2017-02-22
1381 2017-02-23 601,002,634 276,000 12.57 4,779,810,959 691,153,029 1.150 2017-02-21
1382 2017-02-22 600,726,634 -3,040,000 12.57 4,779,810,959 708,857,428 1.180 2017-02-20
1383 2017-02-21 603,766,634 -3,328,459 12.63 4,779,810,959 718,482,294 1.190 2017-02-17
1384 2017-02-20 607,095,093 -4,883,763 12.70 4,779,810,959 722,443,161 1.190 2017-02-16
1385 2017-02-17 611,978,856 -22,844,000 12.80 4,779,810,959 703,775,684 1.150 2017-02-15
1386 2017-02-16 634,822,856 -4,760,000 13.28 4,779,810,959 698,305,142 1.100 2017-02-14
1387 2017-02-15 639,582,856 -584,000 13.38 4,779,810,959 658,770,342 1.030 2017-02-13
1388 2017-02-14 640,166,856 -640,400 13.39 4,779,810,959 684,978,536 1.070 2017-02-10
1389 2017-02-13 640,807,256 -3,336,000 13.41 4,779,810,959 704,887,982 1.100 2017-02-09
1390 2017-02-10 644,143,256 -3,044,000 13.48 4,779,810,959 702,116,149 1.090 2017-02-08
1391 2017-02-09 647,187,256 -2,660,000 13.54 4,779,810,959 679,546,619 1.050 2017-02-07
1392 2017-02-08 649,847,256 -1,442,800 13.60 4,779,810,959 695,336,564 1.070 2017-02-06
1393 2017-02-07 651,290,056 -1,585,400 13.63 4,779,810,959 677,341,658 1.040 2017-02-03
1394 2017-02-06 652,875,456 -499,500 13.66 4,779,810,959 665,932,965 1.020 2017-02-02
1395 2017-02-03 653,374,956 1,256,000 13.67 4,779,810,959 640,307,457 0.980 2017-02-01
1396 2017-02-02 652,118,956 -508,000 13.64 4,779,810,959 626,034,198 0.960 2017-01-26
1397 2017-02-01 652,626,956 -1,778,000 13.65 4,779,810,959 619,995,608 0.950 2017-01-25
1398 2017-01-26 654,404,956 -3,591,424 13.69 4,779,810,959 628,228,758 0.960 2017-01-24
1399 2017-01-25 657,996,380 -387,000 13.77 4,779,810,959 618,516,597 0.940 2017-01-23
1400 2017-01-24 658,383,380 -1,286,000 13.77 4,779,810,959 599,128,876 0.910 2017-01-20
1401 2017-01-23 659,669,380 -1,420,000 13.80 4,779,810,959 587,105,748 0.890 2017-01-19
1402 2017-01-20 661,089,380 -2,787,000 13.83 4,779,810,959 601,591,336 0.910 2017-01-18
1403 2017-01-19 663,876,380 -2,265,500 13.89 4,779,810,959 590,849,978 0.890 2017-01-17
1404 2017-01-18 666,141,880 -556,000 13.94 4,779,810,959 579,543,436 0.870 2017-01-16
1405 2017-01-17 666,697,880 -195,000 13.95 4,779,810,959 580,027,156 0.870 2017-01-13
1406 2017-01-16 666,892,880 -224,000 13.95 4,779,810,959 580,196,806 0.870 2017-01-12
1407 2017-01-13 667,116,880 -406,000 13.96 4,779,810,959 600,405,192 0.900 2017-01-11
1408 2017-01-12 667,522,880 963,125 13.97 4,779,810,959 620,796,278 0.930 2017-01-10
1409 2017-01-11 666,559,755 -1,158,000 13.95 4,779,810,959 653,228,560 0.980 2017-01-09
1410 2017-01-10 667,717,755 -3,019,828 13.97 4,779,810,959 647,686,222 0.970 2017-01-06
1411 2017-01-09 670,737,583 -657,400 14.03 4,779,810,959 643,908,080 0.960 2017-01-05
1412 2017-01-06 671,394,983 -1,857,800 14.05 4,779,810,959 684,822,883 1.020 2017-01-04
1413 2017-01-05 673,252,783 -7,884,000 14.09 4,779,810,959 740,578,061 1.100 2017-01-03
1414 2017-01-04 681,136,783 -440,000 14.25 4,779,810,959 762,873,197 1.120 2016-12-30
1415 2017-01-03 681,576,783 -1,662,000 14.26 4,779,810,959 763,365,997 1.120 2016-12-29
1416 2016-12-30 683,238,783 -772,656 14.29 4,779,810,959 785,724,600 1.150 2016-12-28
1417 2016-12-29 684,011,439 -519,000 14.31 4,779,810,959 786,613,155 1.150 2016-12-23
1418 2016-12-28 684,530,439 -850,000 14.32 4,779,810,959 800,900,614 1.170 2016-12-22
1419 2016-12-23 685,380,439 -405,000 14.34 4,779,810,959 788,187,505 1.150 2016-12-21
1420 2016-12-22 685,785,439 -105,000 14.35 4,779,810,959 774,937,546 1.130 2016-12-20
1421 2016-12-21 685,890,439 -1,210,300 14.35 4,779,810,959 781,915,100 1.140 2016-12-19
1422 2016-12-20 687,100,739 -548,424 14.38 4,779,810,959 742,068,798 1.080 2016-12-16
1423 2016-12-19 687,649,163 -996,000 14.39 4,779,810,959 715,155,130 1.040 2016-12-15
1424 2016-12-16 688,645,163 -996,000 14.41 4,779,810,959 729,963,873 1.060 2016-12-14
1425 2016-12-15 689,641,163 -500,000 14.43 4,779,810,959 717,226,810 1.040 2016-12-13
1426 2016-12-14 690,141,163 864,000 14.44 4,779,810,959 641,831,282 0.930 2016-12-12
1427 2016-12-13 689,277,163 -915,000 14.42 4,779,810,959 627,242,218 0.910 2016-12-09
1428 2016-12-12 690,192,163 -524,000 14.44 4,779,810,959 621,172,947 0.900 2016-12-08
1429 2016-12-09 690,716,163 -2,424,000 14.45 4,779,810,959 607,830,223 0.880 2016-12-07
1430 2016-12-08 693,140,163 -2,358,400 14.50 4,779,810,959 616,894,745 0.890 2016-12-06
1431 2016-12-07 695,498,563 284,000 14.55 4,779,810,959 612,038,735 0.880 2016-12-05
1432 2016-12-06 695,214,563 564,000 14.54 4,779,810,959 611,788,815 0.880 2016-12-02
1433 2016-12-05 694,650,563 -164,000 14.53 4,779,810,959 611,292,495 0.880 2016-12-01
1434 2016-12-02 694,814,563 -280,000 14.54 4,779,810,959 618,384,961 0.890 2016-11-30
1435 2016-12-01 695,094,563 -740,000 14.54 4,779,810,959 611,683,215 0.880 2016-11-29
1436 2016-11-30 695,834,563 -5,940,950 14.56 4,779,810,959 619,292,761 0.890 2016-11-28
1437 2016-11-29 701,775,513 -1,648,000 14.68 4,779,810,959 624,580,207 0.890 2016-11-25
1438 2016-11-28 703,423,513 -2,236,000 14.72 4,779,810,959 633,081,162 0.900 2016-11-24
1439 2016-11-25 705,659,513 -56,000 14.76 4,779,810,959 635,093,562 0.900 2016-11-23
1440 2016-11-24 705,715,513 -406,000 14.76 4,779,810,959 635,143,962 0.900 2016-11-22
1441 2016-11-23 706,121,513 204,000 14.77 4,779,810,959 635,509,362 0.900 2016-11-21
1442 2016-11-22 705,917,513 -480,800 14.77 4,779,810,959 635,325,762 0.900 2016-11-18
1443 2016-11-21 706,398,313 1,074,500 14.78 4,779,810,959 621,630,515 0.880 2016-11-17
1444 2016-11-18 705,323,813 -697,600 14.76 4,779,810,959 627,738,194 0.890 2016-11-16
1445 2016-11-17 706,021,413 79,200 14.77 4,779,810,959 600,118,201 0.850 2016-11-15
1446 2016-11-16 705,942,213 144,000 14.77 4,779,810,959 600,050,881 0.850 2016-11-14
1447 2016-11-15 705,798,213 -184,000 14.77 4,779,810,959 592,870,499 0.840 2016-11-11
1448 2016-11-14 705,982,213 -820,000 14.77 4,779,810,959 593,025,059 0.840 2016-11-10
1449 2016-11-11 706,802,213 172,000 14.79 4,779,810,959 614,917,925 0.870 2016-11-09
1450 2016-11-10 706,630,213 196,000 14.78 4,779,810,959 607,701,983 0.860 2016-11-08
1451 2016-11-09 706,434,213 404,000 14.78 4,779,810,959 600,469,081 0.850 2016-11-07
1452 2016-11-08 706,030,213 566,400 14.77 4,779,810,959 607,185,983 0.860 2016-11-04
1453 2016-11-07 705,463,813 -200,000 14.76 4,779,810,959 592,589,603 0.840 2016-11-03
1454 2016-11-04 705,663,813 -92,000 14.76 4,779,810,959 592,757,603 0.840 2016-11-02
1455 2016-11-03 705,755,813 -128,000 14.77 4,779,810,959 592,834,883 0.840 2016-11-01
1456 2016-11-02 705,883,813 -828,000 14.77 4,779,810,959 592,942,403 0.840 2016-10-31
1457 2016-11-01 706,711,813 -328,000 14.79 4,779,810,959 614,839,277 0.870 2016-10-28
1458 2016-10-31 707,039,813 -1,188,000 14.79 4,779,810,959 629,265,434 0.890 2016-10-27
1459 2016-10-28 708,227,813 154,100 14.82 4,779,810,959 630,322,754 0.890 2016-10-26
1460 2016-10-27 708,073,713 -2,211,500 14.81 4,779,810,959 623,104,867 0.880 2016-10-25
1461 2016-10-26 710,285,213 -878,000 14.86 4,779,810,959 646,359,544 0.910 2016-10-24
1462 2016-10-25 711,163,213 854,000 14.88 4,779,810,959 640,046,892 0.900 2016-10-20
1463 2016-10-24 710,309,213 -4,220,000 14.86 4,779,810,959 646,381,384 0.910 2016-10-19
1464 2016-10-20 714,529,213 -5,592,000 14.95 4,779,810,959 664,512,168 0.930 2016-10-18
1465 2016-10-19 720,121,213 -1,015,500 15.07 4,779,810,959 648,109,092 0.900 2016-10-17
1466 2016-10-18 721,136,713 -1,403,000 15.09 4,779,810,959 634,600,307 0.880 2016-10-14
1467 2016-10-17 722,539,713 -68,000 15.12 4,779,810,959 628,609,550 0.870 2016-10-13
1468 2016-10-14 722,607,713 -16,000 15.12 4,779,810,959 621,442,633 0.860 2016-10-12
1469 2016-10-13 722,623,713 -772,000 15.12 4,779,810,959 628,682,630 0.870 2016-10-11
1470 2016-10-12 723,395,713 -2,642,000 15.13 4,779,810,959 607,652,399 0.840 2016-10-07
1471 2016-10-11 726,037,713 -4,170,000 15.19 4,779,810,959 624,392,433 0.860 2016-10-06
1472 2016-10-07 730,207,713 -3,564,000 15.28 4,779,810,959 627,978,633 0.860 2016-10-05
1473 2016-10-06 733,771,713 -426,000 15.35 4,779,810,959 638,381,390 0.870 2016-10-04
1474 2016-10-05 734,197,713 -452,000 15.36 4,779,810,959 624,068,056 0.850 2016-10-03
1475 2016-10-04 734,649,713 -436,000 15.37 4,779,810,959 631,798,753 0.860 2016-09-30
1476 2016-10-03 735,085,713 -304,000 15.38 4,779,810,959 632,173,713 0.860 2016-09-29
1477 2016-09-29 735,389,713 -750,418 15.39 4,779,810,959 625,081,256 0.850 2016-09-27
1478 2016-09-28 736,140,131 63,900 15.40 4,779,810,959 625,719,111 0.850 2016-09-26
1479 2016-09-27 736,076,231 -1,229,893 15.40 4,779,810,959 655,107,846 0.890 2016-09-23
1480 2016-09-26 737,306,124 -4,523,297 15.43 4,779,810,959 656,202,450 0.890 2016-09-22
1481 2016-09-23 741,829,421 -1,304,695 15.52 4,779,810,959 660,228,185 0.890 2016-09-21
1482 2016-09-22 743,134,116 -433,090 15.55 4,779,810,959 661,389,363 0.890 2016-09-20
1483 2016-09-21 743,567,206 -480,505 15.56 4,779,810,959 646,903,469 0.870 2016-09-19
1484 2016-09-20 744,047,711 -461,792 15.57 4,779,810,959 662,202,463 0.890 2016-09-15
1485 2016-09-19 744,509,503 858,495 15.58 4,779,810,959 647,723,268 0.870 2016-09-14
1486 2016-09-15 743,651,008 -777,505 15.56 4,779,810,959 646,976,377 0.870 2016-09-13
1487 2016-09-14 744,428,513 12,000 15.57 4,779,810,959 662,541,377 0.890 2016-09-12
1488 2016-09-13 744,416,513 -1,096,000 15.57 4,779,810,959 669,974,862 0.900 2016-09-09
1489 2016-09-12 745,512,513 -2,500,000 15.60 4,779,810,959 670,961,262 0.900 2016-09-08
1490 2016-09-09 748,012,513 -1,412,000 15.65 4,779,810,959 658,251,011 0.880 2016-09-07
1491 2016-09-08 749,424,513 -396,000 15.68 4,779,810,959 659,493,571 0.880 2016-09-06
1492 2016-09-07 749,820,513 52,000 15.69 4,779,810,959 659,842,051 0.880 2016-09-05
1493 2016-09-06 749,768,513 -504,000 15.69 4,779,810,959 652,298,606 0.870 2016-09-02
1494 2016-09-05 750,272,513 44,000 15.70 4,779,810,959 652,737,086 0.870 2016-09-01
1495 2016-09-01 750,228,513 -52,000 15.70 4,779,810,959 630,191,951 0.840 2016-08-30
1496 2016-08-31 750,280,513 172,000 15.70 4,779,810,959 637,738,436 0.850 2016-08-29
1497 2016-08-26 750,108,513 -64,400 15.69 4,779,810,959 600,086,810 0.800 2016-08-24
1498 2016-08-25 750,172,913 -28,000 15.69 4,779,810,959 630,145,247 0.840 2016-08-23
1499 2016-08-24 750,200,913 36,000 15.70 4,779,810,959 645,172,785 0.860 2016-08-22
1500 2016-08-23 750,164,913 100,000 15.69 4,779,810,959 645,141,825 0.860 2016-08-19
1501 2016-08-22 750,064,913 -596,000 15.69 4,779,810,959 645,055,825 0.860 2016-08-18
1502 2016-08-19 750,660,913 30,200 15.70 4,779,810,959 645,568,385 0.860 2016-08-17
1503 2016-08-18 750,630,713 -16,000 15.70 4,779,810,959 645,542,413 0.860 2016-08-16
1504 2016-08-17 750,646,713 -60,000 15.70 4,779,810,959 645,556,173 0.860 2016-08-15
1505 2016-08-16 750,706,713 -292,000 15.71 4,779,810,959 653,114,840 0.870 2016-08-12
1506 2016-08-15 750,998,713 72,000 15.71 4,779,810,959 630,838,919 0.840 2016-08-11
1507 2016-08-12 750,926,713 -16,000 15.71 4,779,810,959 638,287,706 0.850 2016-08-10
1508 2016-08-11 750,942,713 61,600 15.71 4,779,810,959 630,791,879 0.840 2016-08-09
1509 2016-08-10 750,881,113 20,000 15.71 4,779,810,959 630,740,135 0.840 2016-08-08
1510 2016-08-09 750,861,113 -98,800 15.71 4,779,810,959 638,231,946 0.850 2016-08-05
1511 2016-08-08 750,959,913 -54,000 15.71 4,779,810,959 630,806,327 0.840 2016-08-04
1512 2016-08-05 751,013,913 -32,400 15.71 4,779,810,959 623,341,548 0.830 2016-08-03
1513 2016-08-04 751,046,313 208,000 15.71 4,779,810,959 593,326,587 0.790 2016-08-01
1514 2016-08-03 750,838,313 64,000 15.71 4,779,810,959 608,179,034 0.810 2016-07-29
1515 2016-08-01 750,774,313 280,000 15.71 4,779,810,959 593,111,707 0.790 2016-07-28
1516 2016-07-29 750,494,313 -95,800 15.70 4,779,810,959 652,930,052 0.870 2016-07-27
1517 2016-07-28 750,590,113 -20,000 15.70 4,779,810,959 653,013,398 0.870 2016-07-26
1518 2016-07-27 750,610,113 -788,000 15.70 4,779,810,959 660,536,899 0.880 2016-07-25
1519 2016-07-26 751,398,113 -412,000 15.72 4,779,810,959 653,716,358 0.870 2016-07-22
1520 2016-07-25 751,810,113 -2,882,965 15.73 4,779,810,959 646,556,697 0.860 2016-07-21
1521 2016-07-22 754,693,078 -1,153,434 15.79 4,779,810,959 649,036,047 0.860 2016-07-20
1522 2016-07-21 755,846,512 -108,000 15.81 4,779,810,959 657,586,465 0.870 2016-07-19
1523 2016-07-19 755,954,512 -1,636,946 15.82 4,779,810,959 650,120,880 0.860 2016-07-15
1524 2016-07-18 757,591,458 56,545 15.85 4,779,810,959 651,528,654 0.860 2016-07-14
1525 2016-07-15 757,534,913 -224,000 15.85 4,779,810,959 659,055,374 0.870 2016-07-13
1526 2016-07-14 757,758,913 -916,000 15.85 4,779,810,959 628,939,898 0.830 2016-07-12
1527 2016-07-13 758,674,913 -2,040,000 15.87 4,779,810,959 637,286,927 0.840 2016-07-11
1528 2016-07-12 760,714,913 -820,000 15.92 4,779,810,959 623,786,229 0.820 2016-07-08
1529 2016-07-11 761,534,913 -713,900 15.93 4,779,810,959 632,073,978 0.830 2016-07-07
1530 2016-07-08 762,248,813 -3,556,000 15.95 4,779,810,959 586,931,586 0.770 2016-07-06
1531 2016-07-07 765,804,813 -732,000 16.02 4,779,810,959 620,301,899 0.810 2016-07-05
1532 2016-07-06 766,536,813 -2,282,400 16.04 4,779,810,959 651,556,291 0.850 2016-07-04
1533 2016-07-05 768,819,213 -11,952,000 16.08 4,779,810,959 684,249,100 0.890 2016-06-30
1534 2016-07-04 780,771,213 -7,892,400 16.33 4,779,810,959 687,078,667 0.880 2016-06-29
1535 2016-06-30 788,663,613 -1,984,000 16.50 4,779,810,959 670,364,071 0.850 2016-06-28
1536 2016-06-29 790,647,613 -6,804,000 16.54 4,779,810,959 679,956,947 0.860 2016-06-27
1537 2016-06-28 797,451,613 -1,716,000 16.68 4,779,810,959 629,986,774 0.790 2016-06-24
1538 2016-06-27 799,167,613 -2,228,000 16.72 4,779,810,959 639,334,090 0.800 2016-06-23
1539 2016-06-24 801,395,613 -1,400,000 16.77 4,779,810,959 585,018,797 0.730 2016-06-22
1540 2016-06-23 802,795,613 -2,026,000 16.80 4,779,810,959 578,012,841 0.720 2016-06-21
1541 2016-06-22 804,821,613 -192,000 16.84 4,779,810,959 555,326,913 0.690 2016-06-20
1542 2016-06-21 805,013,613 -72,000 16.84 4,779,810,959 539,359,121 0.670 2016-06-17
1543 2016-06-20 805,085,613 -216,000 16.84 4,779,810,959 531,356,505 0.660 2016-06-16
1544 2016-06-17 805,301,613 -1,064,000 16.85 4,779,810,959 531,499,065 0.660 2016-06-15
1545 2016-06-16 806,365,613 -1,900,000 16.87 4,779,810,959 532,201,305 0.660 2016-06-14
1546 2016-06-15 808,265,613 696,000 16.91 4,779,810,959 541,537,961 0.670 2016-06-13
1547 2016-06-14 807,569,613 -2,240,000 16.90 4,779,810,959 581,450,121 0.720 2016-06-10
1548 2016-06-13 809,809,613 -1,160,000 16.94 4,779,810,959 591,161,017 0.730 2016-06-08
1549 2016-06-10 810,969,613 -1,096,000 16.97 4,779,810,959 583,898,121 0.720 2016-06-07
1550 2016-06-08 812,065,613 -495,600 16.99 4,779,810,959 584,687,241 0.720 2016-06-06
1551 2016-06-07 812,561,213 -2,112,000 17.00 4,779,810,959 585,044,073 0.720 2016-06-03
1552 2016-06-06 814,673,213 -136,000 17.04 4,779,810,959 570,271,249 0.700 2016-06-02
1553 2016-06-03 814,809,213 104,000 17.05 4,779,810,959 578,514,541 0.710 2016-06-01
1554 2016-06-02 814,705,213 -600,000 17.04 4,779,810,959 562,146,597 0.690 2016-05-31
1555 2016-06-01 815,305,213 -352,000 17.06 4,779,810,959 570,713,649 0.700 2016-05-30
1556 2016-05-31 815,657,213 -464,000 17.06 4,779,810,959 562,803,477 0.690 2016-05-27
1557 2016-05-30 816,121,213 -264,000 17.07 4,779,810,959 571,284,849 0.700 2016-05-26
1558 2016-05-27 816,385,213 -348,000 17.08 4,779,810,959 563,305,797 0.690 2016-05-25
1559 2016-05-26 816,733,213 -1,700,000 17.09 4,779,810,959 571,713,249 0.700 2016-05-24
1560 2016-05-25 818,433,213 -1,292,000 17.12 4,779,810,959 572,903,249 0.700 2016-05-23
1561 2016-05-24 819,725,213 -460,000 17.15 4,779,810,959 557,413,145 0.680 2016-05-20
1562 2016-05-23 820,185,213 -357,600 17.16 4,779,810,959 565,927,797 0.690 2016-05-19
1563 2016-05-20 820,542,813 456,000 17.17 4,779,810,959 557,969,113 0.680 2016-05-18
1564 2016-05-19 820,086,813 -2,896,000 17.16 4,779,810,959 574,060,769 0.700 2016-05-17
1565 2016-05-18 822,982,813 620,000 17.22 4,779,810,959 567,858,141 0.690 2016-05-16
1566 2016-05-17 822,362,813 -116,800 17.20 4,779,810,959 592,101,225 0.720 2016-05-13
1567 2016-05-16 822,479,613 -100,000 17.21 4,779,810,959 583,960,525 0.710 2016-05-12
1568 2016-05-13 822,579,613 -766,000 17.21 4,779,810,959 592,257,321 0.720 2016-05-11
1569 2016-05-12 823,345,613 -188,000 17.23 4,779,810,959 584,575,385 0.710 2016-05-10
1570 2016-05-10 823,533,613 8,000 17.23 4,779,810,959 584,708,865 0.710 2016-05-06
1571 2016-05-09 823,525,613 439,057 17.23 4,779,810,959 601,173,697 0.730 2016-05-05
1572 2016-05-06 823,086,556 -6,428,000 17.22 4,779,810,959 633,776,648 0.770 2016-05-04
1573 2016-05-05 829,514,556 -1,372,000 17.35 4,779,810,959 647,021,354 0.780 2016-05-03
1574 2016-05-04 830,886,556 -324,000 17.38 4,779,810,959 673,018,110 0.810 2016-04-29
1575 2016-05-03 831,210,556 -196,000 17.39 4,779,810,959 656,656,339 0.790 2016-04-28
1576 2016-04-29 831,406,556 -8,084,000 17.39 4,779,810,959 631,868,983 0.760 2016-04-27
1577 2016-04-28 839,490,556 -284,000 17.56 4,779,810,959 646,407,728 0.770 2016-04-26
1578 2016-04-27 839,774,556 -484,000 17.57 4,779,810,959 680,217,390 0.810 2016-04-25
1579 2016-04-26 840,258,556 -1,439,200 17.58 4,779,810,959 672,206,845 0.800 2016-04-22
1580 2016-04-25 841,697,756 -1,880,000 17.61 4,779,810,959 648,107,272 0.770 2016-04-21
1581 2016-04-22 843,577,756 -816,000 17.65 4,779,810,959 649,554,872 0.770 2016-04-20
1582 2016-04-21 844,393,756 -396,000 17.67 4,779,810,959 650,183,192 0.770 2016-04-19
1583 2016-04-20 844,789,756 -944,000 17.67 4,779,810,959 650,488,112 0.770 2016-04-18
1584 2016-04-19 845,733,756 -740,000 17.69 4,779,810,959 642,757,655 0.760 2016-04-15
1585 2016-04-18 846,473,756 -3,424,100 17.71 4,779,810,959 600,996,367 0.710 2016-04-14
1586 2016-04-15 849,897,856 -1,808,000 17.78 4,779,810,959 577,930,542 0.680 2016-04-13
1587 2016-04-14 851,705,856 -4,456,000 17.82 4,779,810,959 519,540,572 0.610 2016-04-12
1588 2016-04-13 856,161,856 284,000 17.91 4,779,810,959 505,135,495 0.590 2016-04-11
1589 2016-04-12 855,877,856 -26,000 17.91 4,779,810,959 504,967,935 0.590 2016-04-08
1590 2016-04-11 855,903,856 2,367,200 17.91 4,779,810,959 504,983,275 0.590 2016-04-07
1591 2016-04-08 853,536,656 10,212,000 17.86 4,779,810,959 503,586,627 0.590 2016-04-06
1592 2016-04-07 843,324,656 -1,052,000 17.64 4,779,810,959 505,994,794 0.600 2016-04-05
1593 2016-04-06 844,376,656 528,000 17.67 4,779,810,959 523,513,527 0.620 2016-04-01
1594 2016-04-05 843,848,656 -13,934,000 17.65 4,779,810,959 540,063,140 0.640 2016-03-31
1595 2016-04-01 857,782,656 504,000 17.95 4,779,810,959 540,403,073 0.630 2016-03-30
1596 2016-03-31 857,278,656 48,000 17.94 4,779,810,959 531,512,767 0.620 2016-03-29
1597 2016-03-30 857,230,656 2,760,000 17.93 4,779,810,959 548,627,620 0.640 2016-03-24
1598 2016-03-29 854,470,656 3,344,000 17.88 4,779,810,959 546,861,220 0.640 2016-03-23
1599 2016-03-24 851,126,656 3,004,000 17.81 4,779,810,959 553,232,326 0.650 2016-03-22
1600 2016-03-23 848,122,656 1,628,000 17.74 4,779,810,959 542,798,500 0.640 2016-03-21
1601 2016-03-22 846,494,656 1,354,927 17.71 4,779,810,959 541,756,580 0.640 2016-03-18
1602 2016-03-21 845,139,729 1,460,000 17.68 4,779,810,959 549,340,824 0.650 2016-03-17
1603 2016-03-18 843,679,729 1,520,000 17.65 4,779,810,959 556,828,621 0.660 2016-03-16
1604 2016-03-17 842,159,729 184,000 17.62 4,779,810,959 564,247,018 0.670 2016-03-15
1605 2016-03-16 841,975,729 -198,900 17.62 4,779,810,959 589,383,010 0.700 2016-03-14
1606 2016-03-15 842,174,629 636,000 17.62 4,779,810,959 597,943,987 0.710 2016-03-11
1607 2016-03-11 841,538,629 -34,000 17.61 4,779,810,959 631,153,972 0.750 2016-03-09
1608 2016-03-10 841,572,629 368,000 17.61 4,779,810,959 639,595,198 0.760 2016-03-08
1609 2016-03-09 841,204,629 -244,000 17.60 4,779,810,959 639,315,518 0.760 2016-03-07
1610 2016-03-08 841,448,629 996,000 17.60 4,779,810,959 689,987,876 0.820 2016-03-04
1611 2016-03-07 840,452,629 1,736,535 17.58 4,779,810,959 697,575,682 0.830 2016-03-03
1612 2016-03-04 838,716,094 -208,000 17.55 4,779,810,959 687,747,197 0.820 2016-03-02
1613 2016-03-03 838,924,094 -1,045,000 17.55 4,779,810,959 671,139,275 0.800 2016-03-01
1614 2016-03-02 839,969,094 88,000 17.57 4,779,810,959 638,376,511 0.760 2016-02-29
1615 2016-03-01 839,881,094 -360,000 17.57 4,779,810,959 655,107,253 0.780 2016-02-26
1616 2016-02-29 840,241,094 164,000 17.58 4,779,810,959 646,985,642 0.770 2016-02-25
1617 2016-02-26 840,077,094 1,412,000 17.58 4,779,810,959 655,260,133 0.780 2016-02-24
1618 2016-02-25 838,665,094 -123,200 17.55 4,779,810,959 637,385,471 0.760 2016-02-23
1619 2016-02-24 838,788,294 -88,000 17.55 4,779,810,959 645,866,986 0.770 2016-02-22
1620 2016-02-23 838,876,294 -1,064,800 17.55 4,779,810,959 637,545,983 0.760 2016-02-19
1621 2016-02-22 839,941,094 468,000 17.57 4,779,810,959 629,955,821 0.750 2016-02-18
1622 2016-02-19 839,473,094 -4,212,400 17.56 4,779,810,959 654,789,013 0.780 2016-02-17
1623 2016-02-18 843,685,494 -4,268,000 17.65 4,779,810,959 632,764,121 0.750 2016-02-16
1624 2016-02-17 847,953,494 -3,024,000 17.74 4,779,810,959 619,006,051 0.730 2016-02-15
1625 2016-02-16 850,977,494 -780,000 17.80 4,779,810,959 587,174,471 0.690 2016-02-12
1626 2016-02-15 851,757,494 112,000 17.82 4,779,810,959 596,230,246 0.700 2016-02-11
1627 2016-02-12 851,645,494 -1,436,000 17.82 4,779,810,959 596,151,846 0.700 2016-02-05
1628 2016-02-11 853,081,494 -1,944,006 17.85 4,779,810,959 597,157,046 0.700 2016-02-04
1629 2016-02-05 855,025,500 602,000 17.89 4,779,810,959 589,967,595 0.690 2016-02-03
1630 2016-02-04 854,423,500 -1,892,000 17.88 4,779,810,959 606,640,685 0.710 2016-02-02
1631 2016-02-03 856,315,500 -448,000 17.92 4,779,810,959 676,489,245 0.790 2016-02-01
1632 2016-02-02 856,763,500 8,000 17.92 4,779,810,959 711,113,705 0.830 2016-01-29
1633 2016-02-01 856,755,500 6,980,000 17.92 4,779,810,959 711,107,065 0.830 2016-01-28
1634 2016-01-29 849,775,500 -1,328,000 17.78 4,779,810,959 713,811,420 0.840 2016-01-27
1635 2016-01-28 851,103,500 356,000 17.81 4,779,810,959 731,949,010 0.860 2016-01-26
1636 2016-01-27 850,747,500 -460,000 17.80 4,779,810,959 748,657,800 0.880 2016-01-25
1637 2016-01-26 851,207,500 2,188,000 17.81 4,779,810,959 757,574,675 0.890 2016-01-22
1638 2016-01-25 849,019,500 -292,000 17.76 4,779,810,959 789,588,135 0.930 2016-01-21
1639 2016-01-22 849,311,500 2,452,019 17.77 4,779,810,959 823,832,155 0.970 2016-01-20
1640 2016-01-21 846,859,481 -500,000 17.72 4,779,810,959 838,390,886 0.990 2016-01-19
1641 2016-01-20 847,359,481 32,000 17.73 4,779,810,959 821,938,697 0.970 2016-01-18
1642 2016-01-19 847,327,481 -29,612,000 17.73 4,779,810,959 855,800,756 1.010 2016-01-15
1643 2016-01-18 876,939,481 32,000 18.35 4,779,810,959 859,400,691 0.980 2016-01-14
1644 2016-01-15 876,907,481 8,875,981 18.35 4,779,810,959 885,676,556 1.010 2016-01-13
1645 2016-01-14 868,031,500 -1,500,000 18.16 4,779,810,959 833,310,240 0.960 2016-01-12
1646 2016-01-13 869,531,500 -1,032,000 18.19 4,779,810,959 869,531,500 1.000 2016-01-11
1647 2016-01-12 870,563,500 -604,000 18.21 4,779,810,959 887,974,770 1.020 2016-01-08
1648 2016-01-11 871,167,500 426,400 18.23 4,779,810,959 879,879,175 1.010 2016-01-07
1649 2016-01-08 870,741,100 -12,000 18.22 4,779,810,959 905,570,744 1.040 2016-01-06
1650 2016-01-07 870,753,100 -210,000 18.22 4,779,810,959 879,460,631 1.010 2016-01-05
1651 2016-01-06 870,963,100 -2,000,000 18.22 4,779,810,959 940,640,148 1.080 2016-01-04
1652 2016-01-05 872,963,100 100,000 18.26 4,779,810,959 960,259,410 1.100 2015-12-30
1653 2015-12-30 872,863,100 -60,000 18.26 4,779,810,959 942,692,148 1.080 2015-12-28
1654 2015-12-28 872,923,100 -1,812,000 18.26 4,779,810,959 890,381,562 1.020 2015-12-22
1655 2015-12-23 874,735,100 -1,108,000 18.30 4,779,810,959 927,219,206 1.060 2015-12-21
1656 2015-12-22 875,843,100 -192,007 18.32 4,779,810,959 963,427,410 1.100 2015-12-18
1657 2015-12-21 876,035,107 -132,000 18.33 4,779,810,959 928,597,213 1.060 2015-12-17
1658 2015-12-18 876,167,107 -28,000 18.33 4,779,810,959 911,213,791 1.040 2015-12-16
1659 2015-12-17 876,195,107 -32,000 18.33 4,779,810,959 884,957,058 1.010 2015-12-15
1660 2015-12-16 876,227,107 20,000 18.33 4,779,810,959 841,178,023 0.960 2015-12-14
1661 2015-12-15 876,207,107 80,000 18.33 4,779,810,959 884,969,178 1.010 2015-12-11
1662 2015-12-14 876,127,107 -32,000 18.33 4,779,810,959 884,888,378 1.010 2015-12-10
1663 2015-12-11 876,159,107 -932,000 18.33 4,779,810,959 911,205,471 1.040 2015-12-09
1664 2015-12-08 877,091,107 84,000 18.35 4,779,810,959 920,945,662 1.050 2015-12-04
1665 2015-12-04 877,007,107 -48,000 18.35 4,779,810,959 929,627,533 1.060 2015-12-02
1666 2015-12-03 877,055,107 20,000 18.35 4,779,810,959 920,907,862 1.050 2015-12-01
1667 2015-12-02 877,035,107 -28,000 18.35 4,779,810,959 938,427,564 1.070 2015-11-30
1668 2015-12-01 877,063,107 32,000 18.35 4,779,810,959 938,457,524 1.070 2015-11-27
1669 2015-11-30 877,031,107 -592,000 18.35 4,779,810,959 964,734,218 1.100 2015-11-26
1670 2015-11-27 877,623,107 -92,000 18.36 4,779,810,959 939,056,724 1.070 2015-11-25
1671 2015-11-26 877,715,107 -80,000 18.36 4,779,810,959 956,709,467 1.090 2015-11-24
1672 2015-11-25 877,795,107 -1,048,000 18.36 4,779,810,959 956,796,667 1.090 2015-11-23
1673 2015-11-24 878,843,107 36,000 18.39 4,779,810,959 957,938,987 1.090 2015-11-20
1674 2015-11-23 878,807,107 156,000 18.39 4,779,810,959 957,899,747 1.090 2015-11-19
1675 2015-11-20 878,651,107 -752,796 18.38 4,779,810,959 975,302,729 1.110 2015-11-18
1676 2015-11-19 879,403,903 -168,000 18.40 4,779,810,959 976,138,332 1.110 2015-11-17
1677 2015-11-18 879,571,903 -576,000 18.40 4,779,810,959 985,120,531 1.120 2015-11-16
1678 2015-11-17 880,147,903 -92,000 18.41 4,779,810,959 1,003,368,609 1.140 2015-11-13
1679 2015-11-16 880,239,903 -12,000 18.42 4,779,810,959 1,012,275,888 1.150 2015-11-12
1680 2015-11-13 880,251,903 -1,036,000 18.42 4,779,810,959 1,012,289,688 1.150 2015-11-11
1681 2015-11-12 881,287,903 -36,000 18.44 4,779,810,959 1,066,358,363 1.210 2015-11-10
1682 2015-11-11 881,323,903 -384,000 18.44 4,779,810,959 1,101,654,879 1.250 2015-11-09
1683 2015-11-10 881,707,903 -64,000 18.45 4,779,810,959 1,066,866,563 1.210 2015-11-06
1684 2015-11-09 881,771,903 -14,000 18.45 4,779,810,959 1,119,850,317 1.270 2015-11-05
1685 2015-11-06 881,785,903 -3,308,000 18.45 4,779,810,959 1,137,503,815 1.290 2015-11-04
1686 2015-11-05 885,093,903 664,000 18.52 4,779,810,959 1,079,814,562 1.220 2015-11-03
1687 2015-11-04 884,429,903 78,000 18.50 4,779,810,959 1,070,160,183 1.210 2015-11-02
1688 2015-11-03 884,351,903 268,000 18.50 4,779,810,959 1,034,691,727 1.170 2015-10-30
1689 2015-11-02 884,083,903 -248,000 18.50 4,779,810,959 1,043,219,006 1.180 2015-10-29
1690 2015-10-30 884,331,903 -473,800 18.50 4,779,810,959 999,295,050 1.130 2015-10-28
1691 2015-10-29 884,805,703 286,000 18.51 4,779,810,959 1,008,678,501 1.140 2015-10-27
1692 2015-10-28 884,519,703 52,000 18.51 4,779,810,959 999,507,264 1.130 2015-10-26
1693 2015-10-27 884,467,703 -1,980,000 18.50 4,779,810,959 1,008,293,181 1.140 2015-10-23
1694 2015-10-26 886,447,703 656,000 18.55 4,779,810,959 1,010,550,381 1.140 2015-10-22
1695 2015-10-23 885,791,703 -878,000 18.53 4,779,810,959 1,000,944,624 1.130 2015-10-20
1696 2015-10-22 886,669,703 -1,128,000 18.55 4,779,810,959 1,001,936,764 1.130 2015-10-19
1697 2015-10-20 887,797,703 -1,524,254 18.57 4,779,810,959 1,020,967,358 1.150 2015-10-16
1698 2015-10-19 889,321,957 -1,229,674 18.61 4,779,810,959 969,360,933 1.090 2015-10-15
1699 2015-10-16 890,551,631 -1,612,076 18.63 4,779,810,959 961,795,761 1.080 2015-10-14
1700 2015-10-15 892,163,707 -1,731,999 18.67 4,779,810,959 981,380,078 1.100 2015-10-13
1701 2015-10-14 893,895,706 -2,148,001 18.70 4,779,810,959 974,346,320 1.090 2015-10-12
1702 2015-10-13 896,043,707 -7,092,000 18.75 4,779,810,959 949,806,329 1.060 2015-10-09
1703 2015-10-12 903,135,707 -3,940,000 18.89 4,779,810,959 993,449,278 1.100 2015-10-08
1704 2015-10-09 907,075,707 -2,608,000 18.98 4,779,810,959 952,429,492 1.050 2015-10-07
1705 2015-10-08 909,683,707 -716,000 19.03 4,779,810,959 973,361,566 1.070 2015-10-06
1706 2015-10-07 910,399,707 -3,344,000 19.05 4,779,810,959 1,001,439,678 1.100 2015-10-05
1707 2015-10-06 913,743,707 -956,000 19.12 4,779,810,959 1,014,255,515 1.110 2015-10-02
1708 2015-10-05 914,699,707 -3,120,000 19.14 4,779,810,959 1,015,316,675 1.110 2015-09-30
1709 2015-10-02 917,819,707 -3,744,000 19.20 4,779,810,959 1,037,136,269 1.130 2015-09-29
1710 2015-09-30 921,563,707 -2,176,000 19.28 4,779,810,959 1,096,660,811 1.190 2015-09-25
1711 2015-09-29 923,739,707 -1,696,000 19.33 4,779,810,959 1,080,775,457 1.170 2015-09-24
1712 2015-09-25 925,435,707 -1,588,000 19.36 4,779,810,959 1,101,268,491 1.190 2015-09-23
1713 2015-09-24 927,023,707 -2,136,000 19.39 4,779,810,959 1,093,887,974 1.180 2015-09-22
1714 2015-09-23 929,159,707 -2,280,000 19.44 4,779,810,959 1,105,700,051 1.190 2015-09-21
1715 2015-09-22 931,439,707 -5,064,000 19.49 4,779,810,959 1,099,098,854 1.180 2015-09-18
1716 2015-09-21 936,503,707 -2,251,200 19.59 4,779,810,959 1,039,519,115 1.110 2015-09-17
1717 2015-09-18 938,754,907 -588,535 19.64 4,779,810,959 1,004,467,750 1.070 2015-09-16
1718 2015-09-17 939,343,442 -2,664,000 19.65 4,779,810,959 986,310,614 1.050 2015-09-15
1719 2015-09-16 942,007,442 -4,576,000 19.71 4,779,810,959 1,007,947,963 1.070 2015-09-14
1720 2015-09-15 946,583,442 -1,640,000 19.80 4,779,810,959 1,022,310,117 1.080 2015-09-11
1721 2015-09-14 948,223,442 -641,600 19.84 4,779,810,959 1,024,081,317 1.080 2015-09-10
1722 2015-09-11 948,865,042 -896,000 19.85 4,779,810,959 1,015,285,595 1.070 2015-09-09
1723 2015-09-10 949,761,042 -1,748,000 19.87 4,779,810,959 997,249,094 1.050 2015-09-08
1724 2015-09-09 951,509,042 -1,102,840 19.91 4,779,810,959 1,018,114,675 1.070 2015-09-07
1725 2015-09-08 952,611,882 36,000 19.93 4,779,810,959 971,664,120 1.020 2015-09-04
1726 2015-09-07 952,575,882 -2,216,000 19.93 4,779,810,959 1,047,833,470 1.100 2015-09-02
1727 2015-09-04 954,791,882 11,952,000 19.98 4,779,810,959 1,021,627,314 1.070 2015-09-01
1728 2015-09-02 942,839,882 308,000 19.73 4,779,810,959 1,018,267,073 1.080 2015-08-31
1729 2015-09-01 942,531,882 -142,400 19.72 4,779,810,959 1,065,061,027 1.130 2015-08-28
1730 2015-08-31 942,674,282 608,000 19.72 4,779,810,959 999,234,739 1.060 2015-08-27
1731 2015-08-28 942,066,282 -20,000 19.71 4,779,810,959 951,486,945 1.010 2015-08-26
1732 2015-08-27 942,086,282 1,436,400 19.71 4,779,810,959 932,665,419 0.990 2015-08-25
1733 2015-08-26 940,649,882 1,295,000 19.68 4,779,810,959 903,023,887 0.960 2015-08-24
1734 2015-08-25 939,354,882 968,000 19.65 4,779,810,959 967,535,528 1.030 2015-08-21
1735 2015-08-24 938,386,882 -792,000 19.63 4,779,810,959 994,690,095 1.060 2015-08-20
1736 2015-08-21 939,178,882 44,000 19.65 4,779,810,959 1,014,313,193 1.080 2015-08-19
1737 2015-08-20 939,134,882 1,600 19.65 4,779,810,959 1,051,831,068 1.120 2015-08-18
1738 2015-08-18 939,133,282 -800 19.65 4,779,810,959 1,070,611,941 1.140 2015-08-14
1739 2015-08-17 939,134,082 -2,000 19.65 4,779,810,959 1,089,395,535 1.160 2015-08-13
1740 2015-08-14 939,136,082 -1,660,000 19.65 4,779,810,959 1,061,223,773 1.130 2015-08-12
1741 2015-08-13 940,796,082 -1,652,000 19.68 4,779,810,959 1,128,955,298 1.200 2015-08-11
1742 2015-08-12 942,448,082 -1,692,000 19.72 4,779,810,959 1,149,786,660 1.220 2015-08-10
1743 2015-08-11 944,140,082 -240,000 19.75 4,779,810,959 1,104,643,896 1.170 2015-08-07
1744 2015-08-10 944,380,082 -708,000 19.76 4,779,810,959 1,067,149,493 1.130 2015-08-06
1745 2015-08-07 945,088,082 -1,744,000 19.77 4,779,810,959 1,096,302,175 1.160 2015-08-05
1746 2015-08-06 946,832,082 744,000 19.81 4,779,810,959 1,098,325,215 1.160 2015-08-04
1747 2015-08-05 946,088,082 200,000 19.79 4,779,810,959 1,050,157,771 1.110 2015-08-03
1748 2015-08-04 945,888,082 22,000 19.79 4,779,810,959 1,068,853,533 1.130 2015-07-31
1749 2015-08-03 945,866,082 -1,296,000 19.79 4,779,810,959 1,040,452,690 1.100 2015-07-30
1750 2015-07-31 947,162,082 -490,000 19.82 4,779,810,959 1,079,764,773 1.140 2015-07-29
1751 2015-07-30 947,652,082 -512,000 19.81 4,782,870,959 1,051,893,811 1.110 2015-07-28
1752 2015-07-29 948,164,082 -2,108,000 19.82 4,782,870,959 1,061,943,772 1.120 2015-07-27
1753 2015-07-28 950,272,082 -168,000 19.87 4,782,870,959 1,111,818,336 1.170 2015-07-24
1754 2015-07-27 950,440,082 -1,036,000 19.87 4,782,870,959 1,140,528,098 1.200 2015-07-23
1755 2015-07-24 951,476,082 -778,000 19.89 4,782,870,959 1,132,256,538 1.190 2015-07-22
1756 2015-07-23 952,254,082 -10,519,617 19.91 4,782,870,959 1,114,137,276 1.170 2015-07-21
1757 2015-07-22 962,773,699 -7,642,000 20.13 4,782,870,959 1,203,467,124 1.250 2015-07-20
1758 2015-07-21 970,415,699 -5,342,000 20.29 4,782,870,959 1,222,723,781 1.260 2015-07-17
1759 2015-07-20 975,757,699 -580,000 20.40 4,782,870,959 1,190,424,393 1.220 2015-07-16
1760 2015-07-17 976,337,699 -116,000 20.41 4,782,870,959 1,191,131,993 1.220 2015-07-15
1761 2015-07-16 976,453,699 23,977,528 20.42 4,782,870,959 1,240,096,198 1.270 2015-07-14
1762 2015-07-15 952,476,171 -9,392,000 19.91 4,782,870,959 1,190,595,214 1.250 2015-07-13
1763 2015-07-14 961,868,171 -2,932,800 20.11 4,782,870,959 1,250,428,622 1.300 2015-07-10
1764 2015-07-13 964,800,971 -1,092,000 20.17 4,782,870,959 1,283,185,291 1.330 2015-07-09
1765 2015-07-10 965,892,971 -2,596,000 20.19 4,782,870,959 1,139,753,706 1.180 2015-07-08
1766 2015-07-09 968,488,971 -5,780,000 20.25 4,782,870,959 1,249,350,773 1.290 2015-07-07
1767 2015-07-08 974,268,971 -2,070,400 20.37 4,782,870,959 1,402,947,318 1.440 2015-07-06
1768 2015-07-07 976,339,371 7,332,900 20.41 4,782,870,959 1,523,089,419 1.560 2015-07-03
1769 2015-07-06 969,006,471 90,512,567 20.26 4,782,870,959 1,521,340,159 1.570 2015-07-02
1770 2015-07-03 878,493,904 1,422,200 18.37 4,782,870,959 1,361,665,551 1.550 2015-06-30
1771 2015-07-02 877,071,704 680,000 18.34 4,782,870,959 1,298,066,122 1.480 2015-06-29
1772 2015-06-30 876,391,704 -282,800 18.32 4,782,870,959 1,332,115,390 1.520 2015-06-26
1773 2015-06-29 876,674,504 -304,000 18.33 4,782,870,959 1,376,378,971 1.570 2015-06-25
1774 2015-06-26 876,978,504 4,000 18.33 4,784,370,959 1,359,316,681 1.550 2015-06-24
1775 2015-06-25 876,974,504 -184,000 18.33 4,784,370,959 1,359,310,481 1.550 2015-06-23
1776 2015-06-24 877,158,504 -1,568,900 18.33 4,784,370,959 1,333,280,926 1.520 2015-06-22
1777 2015-06-23 878,727,404 -1,273,459 18.37 4,784,370,959 1,353,240,202 1.540 2015-06-19
1778 2015-06-22 880,000,863 -240,000 18.39 4,784,370,959 1,364,001,338 1.550 2015-06-18
1779 2015-06-19 880,240,863 -3,860,000 18.40 4,784,370,959 1,320,361,295 1.500 2015-06-17
1780 2015-06-18 884,100,863 -1,699,200 18.48 4,784,370,959 1,317,310,286 1.490 2015-06-16
1781 2015-06-17 885,800,063 -740,000 18.51 4,784,370,959 1,337,558,095 1.510 2015-06-15
1782 2015-06-16 886,540,063 -8,531,600 18.53 4,784,370,959 1,400,733,300 1.580 2015-06-12
1783 2015-06-15 895,071,663 47,600 18.71 4,784,370,959 1,324,706,061 1.480 2015-06-11
1784 2015-06-12 895,024,063 -482,000 18.71 4,784,370,959 1,369,386,816 1.530 2015-06-10
1785 2015-06-11 895,506,063 -576,200 18.72 4,784,370,959 1,370,124,276 1.530 2015-06-09
1786 2015-06-10 896,082,263 1,770,000 18.73 4,784,370,959 1,424,770,798 1.590 2015-06-08
1787 2015-06-09 894,312,263 168,000 18.69 4,784,370,959 1,395,127,130 1.560 2015-06-05
1788 2015-06-08 894,144,263 -420,000 18.69 4,784,370,959 1,403,806,493 1.570 2015-06-04
1789 2015-06-05 894,564,263 441,200 18.70 4,784,370,959 1,395,520,250 1.560 2015-06-03
1790 2015-06-04 894,123,063 -864,000 18.69 4,784,370,959 1,421,655,670 1.590 2015-06-02
1791 2015-06-03 894,987,063 -1,664,000 18.71 4,784,370,959 1,476,728,654 1.650 2015-06-01
1792 2015-06-02 896,651,063 -3,844,800 18.74 4,784,370,959 1,425,675,190 1.590 2015-05-29
1793 2015-06-01 900,495,863 -1,220,000 18.82 4,784,370,959 1,431,788,422 1.590 2015-05-28
1794 2015-05-29 901,715,863 464,000 18.85 4,784,370,959 1,505,865,491 1.670 2015-05-27
1795 2015-05-28 901,251,863 -1,644,000 18.84 4,784,370,959 1,469,040,537 1.630 2015-05-26
1796 2015-05-27 902,895,863 -1,924,000 18.87 4,784,370,959 1,462,691,298 1.620 2015-05-22
1797 2015-05-26 904,819,863 -1,628,000 18.91 4,784,370,959 1,502,000,973 1.660 2015-05-21
1798 2015-05-22 906,447,863 -180,400 18.95 4,784,370,959 1,495,638,974 1.650 2015-05-20
1799 2015-05-21 906,628,263 -2,856,000 18.95 4,784,370,959 1,514,069,199 1.670 2015-05-19
1800 2015-05-20 909,484,263 -2,324,000 19.01 4,784,370,959 1,527,933,562 1.680 2015-05-18
1801 2015-05-19 911,808,263 -1,895,810 19.06 4,784,370,959 1,550,074,047 1.700 2015-05-15
1802 2015-05-18 913,704,073 -4,697,200 19.10 4,784,370,959 1,525,885,802 1.670 2015-05-14
1803 2015-05-15 918,401,273 -2,216,383 19.20 4,784,370,959 1,469,442,037 1.600 2015-05-13
1804 2015-05-14 920,617,656 -4,000 19.24 4,784,370,959 1,555,843,839 1.690 2015-05-12
1805 2015-05-13 920,621,656 -2,038,600 19.24 4,784,370,959 1,537,438,166 1.670 2015-05-11
1806 2015-05-12 922,660,256 -10,000 19.28 4,784,370,959 1,522,389,422 1.650 2015-05-08
1807 2015-05-11 922,670,256 590,000 19.29 4,784,370,959 1,420,912,194 1.540 2015-05-07
1808 2015-05-08 922,080,256 -2,844,000 19.27 4,784,370,959 1,438,445,199 1.560 2015-05-06
1809 2015-05-07 924,924,256 -7,134,000 19.33 4,784,370,959 1,479,878,810 1.600 2015-05-05
1810 2015-05-06 932,058,256 -1,855,000 19.48 4,784,370,959 1,556,537,288 1.670 2015-05-04
1811 2015-05-05 933,913,256 -2,128,000 19.52 4,784,370,959 1,625,009,065 1.740 2015-04-30
1812 2015-05-04 936,041,256 -6,693,000 19.56 4,784,370,959 1,628,711,785 1.740 2015-04-29
1813 2015-04-30 942,734,256 -217,600 19.70 4,784,370,959 1,696,921,661 1.800 2015-04-28
1814 2015-04-29 942,951,856 -390,000 19.71 4,784,370,959 1,744,460,934 1.850 2015-04-27
1815 2015-04-28 943,341,856 -554,000 19.72 4,784,370,959 1,745,182,434 1.850 2015-04-24
1816 2015-04-27 943,895,856 -676,000 19.73 4,784,370,959 1,699,012,541 1.800 2015-04-23
1817 2015-04-24 944,571,856 -608,321 19.74 4,784,370,959 1,709,675,059 1.810 2015-04-22
1818 2015-04-23 945,180,177 -10,490,160 19.76 4,784,370,959 1,691,872,517 1.790 2015-04-21
1819 2015-04-22 955,670,337 -1,982,000 19.97 4,784,370,959 1,729,763,310 1.810 2015-04-20
1820 2015-04-21 957,652,337 3,212,000 20.02 4,784,370,959 1,867,422,057 1.950 2015-04-17
1821 2015-04-20 954,440,337 3,000,000 19.95 4,784,370,959 1,861,158,657 1.950 2015-04-16
1822 2015-04-17 951,440,337 12,786,000 19.89 4,784,370,959 1,912,395,077 2.010 2015-04-15
1823 2015-04-16 938,654,337 3,827,200 19.62 4,784,370,959 1,877,308,674 2.000 2015-04-14
1824 2015-04-15 934,827,137 -646,800 19.54 4,784,370,959 1,757,475,018 1.880 2015-04-13
1825 2015-04-14 935,473,937 -1,965,400 19.55 4,784,370,959 1,655,788,868 1.770 2015-04-10
1826 2015-04-13 937,439,337 2,239,400 19.59 4,784,370,959 1,593,646,873 1.700 2015-04-09
1827 2015-04-10 935,199,937 5,423,800 19.55 4,784,370,959 1,571,135,894 1.680 2015-04-08
1828 2015-04-09 929,776,137 -1,096,800 19.43 4,784,370,959 1,394,664,206 1.500 2015-04-02
1829 2015-04-08 930,872,937 -172,000 19.46 4,784,370,959 1,405,618,135 1.510 2015-04-01
1830 2015-04-02 931,044,937 -98,000 19.46 4,784,370,959 1,340,704,709 1.440 2015-03-31
1831 2015-04-01 931,142,937 594,800 19.46 4,784,370,959 1,303,600,112 1.400 2015-03-30
1832 2015-03-31 930,548,137 41,000 19.45 4,784,370,959 1,339,989,317 1.440 2015-03-27
1833 2015-03-30 930,507,137 480,000 19.45 4,784,370,959 1,293,404,920 1.390 2015-03-26
1834 2015-03-27 930,027,137 201,000 19.44 4,784,370,959 1,292,737,720 1.390 2015-03-25
1835 2015-03-26 929,826,137 161,529 19.43 4,784,370,959 1,292,458,330 1.390 2015-03-24
1836 2015-03-25 929,664,608 481,350 19.43 4,784,370,959 1,292,233,805 1.390 2015-03-23
1837 2015-03-24 929,183,258 -1,011,000 19.42 4,784,370,959 1,291,564,729 1.390 2015-03-20
1838 2015-03-23 930,194,258 -832,000 19.44 4,784,370,959 1,283,668,076 1.380 2015-03-19
1839 2015-03-20 931,026,258 -4,130,000 19.46 4,784,370,959 1,312,747,024 1.410 2015-03-18
1840 2015-03-19 935,156,258 -28,000 19.55 4,784,370,959 1,281,164,073 1.370 2015-03-17
1841 2015-03-18 935,184,258 -1,055,529 19.55 4,784,370,959 1,271,850,591 1.360 2015-03-16
1842 2015-03-17 936,239,787 -36,000 19.57 4,784,370,959 1,301,373,304 1.390 2015-03-13
1843 2015-03-16 936,275,787 -17,600 19.57 4,784,370,959 1,301,423,344 1.390 2015-03-12
1844 2015-03-13 936,293,387 -50,000 19.57 4,784,370,959 1,292,084,874 1.380 2015-03-11
1845 2015-03-12 936,343,387 -116,000 19.57 4,784,370,959 1,301,517,308 1.390 2015-03-10
1846 2015-03-11 936,459,387 -700,000 19.57 4,784,370,959 1,311,043,142 1.400 2015-03-09
1847 2015-03-10 937,159,387 -652,400 19.59 4,784,370,959 1,321,394,736 1.410 2015-03-06
1848 2015-03-09 937,811,787 -50,400 19.60 4,784,370,959 1,331,692,738 1.420 2015-03-05
1849 2015-03-06 937,862,187 -42,000 19.60 4,784,370,959 1,331,764,306 1.420 2015-03-04
1850 2015-03-05 937,904,187 244,000 19.60 4,784,370,959 1,350,582,029 1.440 2015-03-03
1851 2015-03-04 937,660,187 -272,000 19.60 4,784,370,959 1,359,607,271 1.450 2015-03-02
1852 2015-03-03 937,932,187 312,000 19.60 4,784,370,959 1,360,001,671 1.450 2015-02-27
1853 2015-03-02 937,620,187 -368,000 19.60 4,784,370,959 1,340,796,867 1.430 2015-02-26
1854 2015-02-27 937,988,187 140,000 19.61 4,784,370,959 1,350,702,989 1.440 2015-02-25
1855 2015-02-26 937,848,187 -888,000 19.60 4,784,370,959 1,322,365,944 1.410 2015-02-24
1856 2015-02-25 938,736,187 -1,072,500 19.62 4,784,370,959 1,342,392,747 1.430 2015-02-23
1857 2015-02-24 939,808,687 -2,072,000 19.64 4,784,370,959 1,325,130,249 1.410 2015-02-17
1858 2015-02-23 941,880,687 -1,342,000 19.69 4,784,370,959 1,318,632,962 1.400 2015-02-16
1859 2015-02-17 943,222,687 -1,576,000 19.71 4,784,370,959 1,320,511,762 1.400 2015-02-13
1860 2015-02-16 944,798,687 -1,684,000 19.75 4,784,370,959 1,332,166,149 1.410 2015-02-12
1861 2015-02-13 946,482,687 -6,210,799 19.78 4,784,370,959 1,344,005,416 1.420 2015-02-11
1862 2015-02-12 952,693,486 450,799 19.91 4,784,370,959 1,381,405,555 1.450 2015-02-10
1863 2015-02-11 952,242,687 -104,000 19.90 4,784,370,959 1,342,662,189 1.410 2015-02-09
1864 2015-02-10 952,346,687 -260,000 19.91 4,784,370,959 1,333,285,362 1.400 2015-02-06
1865 2015-02-09 952,606,687 -58,800 19.91 4,784,370,959 1,352,701,496 1.420 2015-02-05
1866 2015-02-06 952,665,487 -552,000 19.91 4,784,370,959 1,352,784,992 1.420 2015-02-04
1867 2015-02-05 953,217,487 -844,000 19.92 4,784,370,959 1,344,036,657 1.410 2015-02-03
1868 2015-02-04 954,061,487 448,000 19.94 4,784,370,959 1,335,686,082 1.400 2015-02-02
1869 2015-02-03 953,613,487 -2,956,000 19.93 4,784,370,959 1,382,739,556 1.450 2015-01-30
1870 2015-02-02 956,569,487 -40,000 19.99 4,784,370,959 1,367,894,366 1.430 2015-01-29
1871 2015-01-30 956,609,487 200,000 19.96 4,791,698,959 1,358,385,472 1.420 2015-01-28
1872 2015-01-29 956,409,487 -138,000 19.96 4,791,698,959 1,348,537,377 1.410 2015-01-27
1873 2015-01-28 956,547,487 -6,000 19.96 4,791,698,959 1,348,731,957 1.410 2015-01-26
1874 2015-01-27 956,553,487 100,000 19.96 4,791,698,959 1,358,305,952 1.420 2015-01-23
1875 2015-01-26 956,453,487 -184,000 19.96 4,791,698,959 1,348,599,417 1.410 2015-01-22
1876 2015-01-23 956,637,487 -219,150 19.96 4,791,698,959 1,348,858,857 1.410 2015-01-21
1877 2015-01-22 956,856,637 -104,000 19.97 4,791,698,959 1,358,736,425 1.420 2015-01-20
1878 2015-01-21 956,960,637 324,000 19.97 4,791,698,959 1,330,175,285 1.390 2015-01-19
1879 2015-01-20 956,636,637 2,032,000 19.96 4,791,698,959 1,339,291,292 1.400 2015-01-16
1880 2015-01-19 954,604,637 -3,200 19.92 4,791,698,959 1,412,814,863 1.480 2015-01-15
1881 2015-01-16 954,607,837 1,205,800 19.92 4,791,698,959 1,412,819,599 1.480 2015-01-14
1882 2015-01-15 953,402,037 1,302,800 19.90 4,791,698,959 1,411,035,015 1.480 2015-01-13
1883 2015-01-14 952,099,237 508,000 19.84 4,799,130,959 1,409,106,871 1.480 2015-01-12
1884 2015-01-13 951,591,237 114,400 19.83 4,799,130,959 1,408,355,031 1.480 2015-01-09
1885 2015-01-12 951,476,837 348,000 19.83 4,799,130,959 1,398,670,950 1.470 2015-01-08
1886 2015-01-09 951,128,837 -1,952,000 19.82 4,799,130,959 1,341,091,660 1.410 2015-01-07
1887 2015-01-08 953,080,837 -321,600 19.86 4,799,130,959 1,343,843,980 1.410 2015-01-06
1888 2015-01-07 953,402,437 374,300 19.87 4,799,130,959 1,382,433,534 1.450 2015-01-05
1889 2015-01-06 953,028,137 -213,000 19.86 4,799,130,959 1,391,421,080 1.460 2015-01-02
1890 2015-01-05 953,241,137 -205,200 19.86 4,799,130,959 1,391,732,060 1.460 2014-12-30
1891 2015-01-02 953,446,337 -1,004,000 19.87 4,799,130,959 1,372,962,725 1.440 2014-12-29
1892 2014-12-30 954,450,337 -1,056,200 19.89 4,799,130,959 1,374,408,485 1.440 2014-12-23
1893 2014-12-23 955,506,537 -152,199 19.91 4,799,130,959 1,375,929,413 1.440 2014-12-19
1894 2014-12-22 955,658,736 152,000 19.91 4,799,130,959 1,357,035,405 1.420 2014-12-18
1895 2014-12-19 955,506,736 -332,000 19.91 4,799,130,959 1,385,484,767 1.450 2014-12-17
1896 2014-12-18 955,838,736 -3,488 19.92 4,799,130,959 1,366,849,392 1.430 2014-12-16
1897 2014-12-17 955,842,224 -248,800 19.92 4,799,130,959 1,347,737,536 1.410 2014-12-15
1898 2014-12-16 956,091,024 412,000 19.92 4,799,130,959 1,395,892,895 1.460 2014-12-12
1899 2014-12-15 955,679,024 -192,000 19.91 4,799,130,959 1,414,404,956 1.480 2014-12-11
1900 2014-12-12 955,871,024 -856,000 19.92 4,799,130,959 1,424,247,826 1.490 2014-12-10
1901 2014-12-11 956,727,024 -1,034,200 19.94 4,799,130,959 1,358,552,374 1.420 2014-12-09
1902 2014-12-10 957,761,224 -296,000 19.96 4,799,130,959 1,407,908,999 1.470 2014-12-08
1903 2014-12-09 958,057,224 247,600 19.96 4,799,130,959 1,427,505,264 1.490 2014-12-05
1904 2014-12-08 957,809,624 -1,769,770 19.96 4,799,130,959 1,436,714,436 1.500 2014-12-04
1905 2014-12-05 959,579,394 560,400 19.99 4,799,130,959 1,448,964,885 1.510 2014-12-03
1906 2014-12-04 959,018,994 4,572,800 19.98 4,799,130,959 1,438,528,491 1.500 2014-12-02
1907 2014-12-03 954,446,194 2,482,000 19.89 4,799,130,959 1,450,758,215 1.520 2014-12-01
1908 2014-12-02 951,964,194 -233,000 19.84 4,799,130,959 1,427,946,291 1.500 2014-11-28
1909 2014-12-01 952,197,194 250,000 19.84 4,799,130,959 1,380,685,931 1.450 2014-11-27
1910 2014-11-28 951,947,194 -4,000 19.84 4,799,130,959 1,399,362,375 1.470 2014-11-26
1911 2014-11-27 951,951,194 1,658,000 19.84 4,799,130,959 1,380,329,231 1.450 2014-11-25
1912 2014-11-26 950,293,194 285,600 19.80 4,799,130,959 1,368,422,199 1.440 2014-11-24
1913 2014-11-25 950,007,594 -59,900 19.80 4,799,130,959 1,368,010,935 1.440 2014-11-21
1914 2014-11-24 950,067,494 8,144,936 19.80 4,799,130,959 1,415,600,566 1.490 2014-11-20
1915 2014-11-21 941,922,558 346,000 19.63 4,799,130,959 1,403,464,611 1.490 2014-11-19
1916 2014-11-20 941,576,558 11,001,200 19.62 4,799,130,959 1,402,949,071 1.490 2014-11-18
1917 2014-11-19 930,575,358 -346,000 19.39 4,799,130,959 1,293,499,748 1.390 2014-11-17
1918 2014-11-18 930,921,358 825,245 19.40 4,799,130,959 1,238,125,406 1.330 2014-11-14
1919 2014-11-17 930,096,113 -1,696,400 19.38 4,799,130,959 1,181,222,064 1.270 2014-11-13
1920 2014-11-14 931,792,513 -268,000 19.42 4,799,130,959 1,174,058,566 1.260 2014-11-12
1921 2014-11-13 932,060,513 1,192,496 19.42 4,799,130,959 1,193,037,457 1.280 2014-11-11
1922 2014-11-12 930,868,017 684,000 19.40 4,799,130,959 1,172,893,701 1.260 2014-11-10
1923 2014-11-11 930,184,017 -8,000 19.38 4,799,130,959 1,153,428,181 1.240 2014-11-07
1924 2014-11-10 930,192,017 -16,000 19.38 4,799,130,959 1,162,740,021 1.250 2014-11-06
1925 2014-11-07 930,208,017 -124,000 19.38 4,799,130,959 1,172,062,101 1.260 2014-11-05
1926 2014-11-06 930,332,017 298,000 19.39 4,799,130,959 1,190,824,982 1.280 2014-11-04
1927 2014-11-05 930,034,017 -60,590 19.38 4,799,130,959 1,162,542,521 1.250 2014-11-03
1928 2014-11-04 930,094,607 -5,758,800 19.38 4,799,130,959 1,162,618,259 1.250 2014-10-31
1929 2014-11-03 935,853,407 340,000 19.50 4,799,130,959 1,141,741,157 1.220 2014-10-30
1930 2014-10-31 935,513,407 -60,000 19.49 4,799,130,959 1,150,681,491 1.230 2014-10-29
1931 2014-10-30 935,573,407 -310,400 19.49 4,799,130,959 1,132,043,822 1.210 2014-10-28
1932 2014-10-29 935,883,807 -154,000 19.50 4,799,130,959 1,141,778,245 1.220 2014-10-27
1933 2014-10-28 936,037,807 -32,000 19.50 4,799,130,959 1,170,047,259 1.250 2014-10-24
1934 2014-10-27 936,069,807 -817,550 19.50 4,799,130,959 1,132,644,466 1.210 2014-10-23
1935 2014-10-24 936,887,357 754,000 19.52 4,799,130,959 1,152,371,449 1.230 2014-10-22
1936 2014-10-23 936,133,357 -1,678,000 19.51 4,799,130,959 1,151,444,029 1.230 2014-10-21
1937 2014-10-22 937,811,357 -100,000 19.54 4,799,130,959 1,153,507,969 1.230 2014-10-20
1938 2014-10-21 937,911,357 -84,000 19.54 4,799,130,959 1,172,389,196 1.250 2014-10-17
1939 2014-10-20 937,995,357 -356,000 19.55 4,799,130,959 1,144,354,336 1.220 2014-10-16
1940 2014-10-17 938,351,357 1,019,000 19.55 4,799,130,959 1,163,555,683 1.240 2014-10-15
1941 2014-10-16 937,332,357 845,000 19.53 4,799,130,959 1,181,038,770 1.260 2014-10-14
1942 2014-10-15 936,487,357 -856,000 19.51 4,799,130,959 1,151,879,449 1.230 2014-10-13
1943 2014-10-14 937,343,357 -1,520,000 19.53 4,799,130,959 1,152,932,329 1.230 2014-10-10
1944 2014-10-13 938,863,357 -877,500 19.56 4,799,130,959 1,173,579,196 1.250 2014-10-09
1945 2014-10-10 939,740,857 -1,683,000 19.58 4,799,130,959 1,155,881,254 1.230 2014-10-08
1946 2014-10-09 941,423,857 -40,400 19.62 4,799,130,959 1,139,122,867 1.210 2014-10-07
1947 2014-10-08 941,464,257 -10,085,200 19.62 4,799,130,959 1,167,415,679 1.240 2014-10-06
1948 2014-10-07 951,549,457 -1,565,550 19.83 4,799,130,959 1,151,374,843 1.210 2014-10-03
1949 2014-10-06 953,115,007 -3,074,600 19.86 4,799,130,959 1,181,862,609 1.240 2014-09-30
1950 2014-10-03 956,189,607 -543,730 19.92 4,799,130,959 1,185,675,113 1.240 2014-09-29
1951 2014-09-30 956,733,337 -193,450 19.94 4,799,130,959 1,262,888,005 1.320 2014-09-26
1952 2014-09-29 956,926,787 51,022 19.94 4,799,130,959 1,282,281,895 1.340 2014-09-25
1953 2014-09-26 956,875,765 -606,828 19.94 4,799,130,959 1,272,644,767 1.330 2014-09-24
1954 2014-09-25 957,482,593 794,886 19.95 4,799,130,959 1,302,176,326 1.360 2014-09-23
1955 2014-09-24 956,687,707 -3,000 19.93 4,799,130,959 1,329,795,913 1.390 2014-09-22
1956 2014-09-23 956,690,707 -736,650 19.93 4,799,130,959 1,329,800,083 1.390 2014-09-19
1957 2014-09-22 957,427,357 -40,000 19.95 4,799,130,959 1,273,378,385 1.330 2014-09-18
1958 2014-09-19 957,467,357 -22,700 19.95 4,799,130,959 1,254,282,238 1.310 2014-09-17
1959 2014-09-18 957,490,057 -293,200 19.95 4,799,130,959 1,292,611,577 1.350 2014-09-16
1960 2014-09-17 957,783,257 458,100 19.96 4,799,130,959 1,321,740,895 1.380 2014-09-15
1961 2014-09-16 957,325,157 742,640 19.95 4,799,130,959 1,321,108,717 1.380 2014-09-12
1962 2014-09-15 956,582,517 6,300 19.93 4,799,130,959 1,300,952,223 1.360 2014-09-11
1963 2014-09-12 956,576,217 701,376 19.93 4,799,130,959 1,339,206,704 1.400 2014-09-10
1964 2014-09-11 955,874,841 1,021,434 19.92 4,799,130,959 1,357,342,274 1.420 2014-09-08
1965 2014-09-10 954,853,407 1,313,000 19.90 4,799,130,959 1,346,343,304 1.410 2014-09-05
1966 2014-09-08 953,540,407 -18,987,173 19.87 4,799,130,959 1,315,885,762 1.380 2014-09-04
1967 2014-09-05 972,527,580 908,000 20.26 4,799,130,959 1,342,088,060 1.380 2014-09-03
1968 2014-09-04 971,619,580 3,058,000 20.25 4,799,130,959 1,350,551,216 1.390 2014-09-02
1969 2014-09-03 968,561,580 2,340,000 20.18 4,799,130,959 1,365,671,828 1.410 2014-09-01
1970 2014-09-02 966,221,580 1,010,000 20.13 4,799,130,959 1,352,710,212 1.400 2014-08-29
1971 2014-09-01 965,211,580 328,000 20.11 4,799,130,959 1,331,991,980 1.380 2014-08-28
1972 2014-08-29 964,883,580 627,200 20.11 4,799,130,959 1,321,890,505 1.370 2014-08-27
1973 2014-08-28 964,256,380 2,998,300 20.09 4,799,130,959 1,340,316,368 1.390 2014-08-26
1974 2014-08-27 961,258,080 2,250,800 20.03 4,799,130,959 1,345,761,312 1.400 2014-08-25
1975 2014-08-26 959,007,280 1,102,400 19.98 4,799,130,959 1,323,430,046 1.380 2014-08-22
1976 2014-08-25 957,904,880 700,000 19.96 4,799,130,959 1,312,329,686 1.370 2014-08-21
1977 2014-08-22 957,204,880 3,266,800 19.95 4,799,130,959 1,273,082,490 1.330 2014-08-20
1978 2014-08-21 953,938,080 1,472,100 19.88 4,799,130,959 1,221,040,742 1.280 2014-08-19
1979 2014-08-20 952,465,980 -926,000 19.85 4,799,130,959 1,238,205,774 1.300 2014-08-18
1980 2014-08-19 953,391,980 21,282,000 19.87 4,799,130,959 1,239,409,574 1.300 2014-08-15
1981 2014-08-18 932,109,980 -10,774,000 19.42 4,799,130,959 1,230,385,174 1.320 2014-08-14
1982 2014-08-15 942,883,980 72,000 19.65 4,799,130,959 1,291,751,053 1.370 2014-08-13
1983 2014-08-14 942,811,980 -875,800 19.65 4,799,130,959 1,253,939,933 1.330 2014-08-12
1984 2014-08-13 943,687,780 -1,292,000 19.66 4,799,130,959 1,255,104,747 1.330 2014-08-11
1985 2014-08-12 944,979,780 1,458,000 19.69 4,799,130,959 1,256,823,107 1.330 2014-08-08
1986 2014-08-11 943,521,780 -196,000 19.66 4,799,130,959 1,264,319,185 1.340 2014-08-07
1987 2014-08-08 943,717,780 -212,000 19.66 4,799,130,959 1,245,707,470 1.320 2014-08-06
1988 2014-08-07 943,929,780 484,000 19.67 4,799,130,959 1,274,305,203 1.350 2014-08-05
1989 2014-08-06 943,445,780 -612,000 19.66 4,799,130,959 1,245,348,430 1.320 2014-08-04
1990 2014-08-05 944,057,780 -608,400 19.67 4,799,130,959 1,246,156,270 1.320 2014-08-01
1991 2014-08-04 944,666,180 -808,000 19.68 4,799,130,959 1,275,299,343 1.350 2014-07-31
1992 2014-08-01 945,474,180 1,111,600 19.70 4,799,130,959 1,285,844,885 1.360 2014-07-30
1993 2014-07-31 944,362,580 -200,000 19.68 4,799,130,959 1,265,445,857 1.340 2014-07-29
1994 2014-07-30 944,562,580 -336,000 19.68 4,799,130,959 1,312,941,986 1.390 2014-07-28
1995 2014-07-29 944,898,580 160,000 19.69 4,799,130,959 1,294,511,055 1.370 2014-07-25
1996 2014-07-28 944,738,580 -3,653,351 19.69 4,799,130,959 1,275,397,083 1.350 2014-07-24
1997 2014-07-25 948,391,931 214,800 19.76 4,799,130,959 1,289,813,026 1.360 2014-07-23
1998 2014-07-24 948,177,131 -261,400 19.76 4,799,130,959 1,299,002,669 1.370 2014-07-22
1999 2014-07-23 948,438,531 -63,569 19.76 4,799,130,959 1,270,907,632 1.340 2014-07-21
2000 2014-07-22 948,502,100 322,715 19.76 4,799,130,959 1,261,507,793 1.330 2014-07-18
2001 2014-07-21 948,179,385 2,719,420 19.76 4,799,130,959 1,289,523,964 1.360 2014-07-17
2002 2014-07-18 945,459,965 230,000 19.70 4,799,130,959 1,266,916,353 1.340 2014-07-16
2003 2014-07-17 945,229,965 160,000 19.70 4,799,130,959 1,276,060,453 1.350 2014-07-15
2004 2014-07-16 945,069,965 708,000 19.69 4,799,130,959 1,275,844,453 1.350 2014-07-14
2005 2014-07-15 944,361,965 67,200 19.68 4,799,130,959 1,284,332,272 1.360 2014-07-11
2006 2014-07-14 944,294,765 -37,000 19.68 4,799,130,959 1,293,683,828 1.370 2014-07-10
2007 2014-07-11 944,331,765 237,000 19.68 4,799,130,959 1,293,734,518 1.370 2014-07-09
2008 2014-07-10 944,094,765 68,000 19.67 4,799,130,959 1,302,850,776 1.380 2014-07-08
2009 2014-07-09 944,026,765 -185,000 19.67 4,799,130,959 1,264,995,865 1.340 2014-07-07
2010 2014-07-08 944,211,765 290,000 19.67 4,799,130,959 1,255,801,647 1.330 2014-07-04
2011 2014-07-07 943,921,765 -145,600 19.67 4,799,130,959 1,264,855,165 1.340 2014-07-03
2012 2014-07-04 944,067,365 461,300 19.67 4,799,130,959 1,265,050,269 1.340 2014-07-02
2013 2014-07-03 943,606,065 326,800 19.66 4,799,130,959 1,273,868,188 1.350 2014-06-30
2014 2014-07-02 943,279,265 1,272,000 19.66 4,799,130,959 1,263,994,215 1.340 2014-06-27
2015 2014-06-30 942,007,265 -1,169,000 19.63 4,799,130,959 1,262,289,735 1.340 2014-06-26
2016 2014-06-27 943,176,265 1,385,000 19.65 4,799,130,959 1,244,992,670 1.320 2014-06-25
2017 2014-06-26 941,791,265 128,000 19.62 4,799,130,959 1,252,582,382 1.330 2014-06-24
2018 2014-06-25 941,663,265 340,000 19.62 4,799,130,959 1,242,995,510 1.320 2014-06-23
2019 2014-06-24 941,323,265 796,000 19.61 4,799,130,959 1,261,373,175 1.340 2014-06-20
2020 2014-06-23 940,527,265 40,606,800 19.60 4,799,130,959 1,241,495,990 1.320 2014-06-19
2021 2014-06-20 899,920,465 1,474,000 18.75 4,799,130,959 1,205,893,423 1.340 2014-06-18
2022 2014-06-19 898,446,465 192,000 18.72 4,799,130,959 1,185,949,334 1.320 2014-06-17
2023 2014-06-18 898,254,465 -419,800 18.72 4,799,130,959 1,221,626,072 1.360 2014-06-16
2024 2014-06-17 898,674,265 -144,000 18.73 4,799,130,959 1,258,143,971 1.400 2014-06-13
2025 2014-06-16 898,818,265 68,000 18.73 4,799,130,959 1,267,333,754 1.410 2014-06-12
2026 2014-06-13 898,750,265 -2,800 18.73 4,799,130,959 1,276,225,376 1.420 2014-06-11
2027 2014-06-12 898,753,065 -6,400 18.73 4,799,130,959 1,258,254,291 1.400 2014-06-10
2028 2014-06-11 898,759,465 2,023,600 18.73 4,799,130,959 1,285,226,035 1.430 2014-06-09
2029 2014-06-10 896,735,865 961,172 18.69 4,799,130,959 1,246,462,852 1.390 2014-06-06
2030 2014-06-09 895,774,693 8,262,395 18.67 4,799,130,959 1,227,211,329 1.370 2014-06-05
2031 2014-06-06 887,512,298 -88,000 18.49 4,799,130,959 1,269,142,586 1.430 2014-06-04
2032 2014-06-05 887,600,298 1,323,404 18.50 4,799,130,959 1,251,516,420 1.410 2014-06-03
2033 2014-06-04 886,276,894 -1,182,000 18.47 4,799,130,959 1,276,238,727 1.440 2014-05-30
2034 2014-06-03 887,458,894 -30,000 18.49 4,799,130,959 1,269,066,218 1.430 2014-05-29
2035 2014-05-30 887,488,894 460,800 18.49 4,799,130,959 1,286,858,896 1.450 2014-05-28
2036 2014-05-29 887,028,094 688,000 18.48 4,799,130,959 1,330,542,141 1.500 2014-05-27
2037 2014-05-28 886,340,094 -578,400 18.47 4,799,130,959 1,302,919,938 1.470 2014-05-26
2038 2014-05-27 886,918,494 622,614 18.48 4,799,130,959 1,312,639,371 1.480 2014-05-23
2039 2014-05-26 886,295,880 -528,000 18.47 4,799,130,959 1,311,717,902 1.480 2014-05-22
2040 2014-05-22 886,823,880 114,458 18.48 4,799,130,959 1,347,972,298 1.520 2014-05-20
2041 2014-05-21 886,709,422 -287,000 18.48 4,799,130,959 1,321,197,039 1.490 2014-05-19
2042 2014-05-20 886,996,422 -86,000 18.48 4,799,130,959 1,321,624,669 1.490 2014-05-16
2043 2014-05-19 887,082,422 -275,200 18.48 4,799,130,959 1,330,623,633 1.500 2014-05-15
2044 2014-05-16 887,357,622 -11,130,000 18.49 4,799,130,959 1,348,783,585 1.520 2014-05-14
2045 2014-05-15 898,487,622 -475,600 18.72 4,799,130,959 1,356,716,309 1.510 2014-05-13
2046 2014-05-14 898,963,222 36,000 18.73 4,799,130,959 1,375,413,730 1.530 2014-05-12
2047 2014-05-13 898,927,222 -580,800 18.73 4,799,130,959 1,357,380,105 1.510 2014-05-09
2048 2014-05-12 899,508,022 -524,000 18.74 4,799,130,959 1,322,276,792 1.470 2014-05-08
2049 2014-05-09 900,032,022 -683,362 18.75 4,799,130,959 1,305,046,432 1.450 2014-05-07
2050 2014-05-08 900,715,384 -606,649 18.77 4,799,130,959 1,324,051,614 1.470 2014-05-05
2051 2014-05-07 901,322,033 1,148,000 18.78 4,799,130,959 1,306,916,948 1.450 2014-05-02
2052 2014-05-05 900,174,033 -40,000 18.76 4,799,130,959 1,341,259,309 1.490 2014-04-30
2053 2014-05-02 900,214,033 -264,000 18.76 4,799,130,959 1,332,316,769 1.480 2014-04-29
2054 2014-04-30 900,478,033 652,000 18.76 4,799,130,959 1,314,697,928 1.460 2014-04-28
2055 2014-04-29 899,826,033 -604,000 18.75 4,799,130,959 1,331,742,529 1.480 2014-04-25
2056 2014-04-28 900,430,033 -660,000 18.76 4,799,130,959 1,314,627,848 1.460 2014-04-24
2057 2014-04-25 901,090,033 -83,940,000 18.78 4,799,130,959 1,342,624,149 1.490 2014-04-23
2058 2014-04-24 985,030,033 -940,000 20.53 4,799,130,959 1,438,143,848 1.460 2014-04-22
2059 2014-04-23 985,970,033 -548,000 20.54 4,799,130,959 1,459,235,649 1.480 2014-04-17
2060 2014-04-22 986,518,033 -956,000 20.56 4,799,130,959 1,440,316,328 1.460 2014-04-16
2061 2014-04-17 987,474,033 -2,480,000 20.58 4,799,130,959 1,431,837,348 1.450 2014-04-15
2062 2014-04-16 989,954,033 24,000 20.63 4,799,130,959 1,415,634,267 1.430 2014-04-14
2063 2014-04-15 989,930,033 355,600 20.63 4,799,130,959 1,425,499,248 1.440 2014-04-11
2064 2014-04-11 989,574,433 167,199 20.62 4,799,130,959 1,444,778,672 1.460 2014-04-09
2065 2014-04-10 989,407,234 -12,000 20.62 4,799,130,959 1,414,852,345 1.430 2014-04-08
2066 2014-04-09 989,419,234 -40,000 20.62 4,799,130,959 1,474,234,659 1.490 2014-04-07
2067 2014-04-08 989,459,234 -40,001 20.62 4,799,130,959 1,503,978,036 1.520 2014-04-04
2068 2014-04-07 989,499,235 392,000 20.62 4,799,130,959 1,464,458,868 1.480 2014-04-03
2069 2014-04-04 989,107,235 4,310,000 20.61 4,799,130,959 1,453,987,635 1.470 2014-04-02
2070 2014-04-03 984,797,235 -5,709,249 20.52 4,799,130,959 1,427,955,991 1.450 2014-04-01
2071 2014-04-02 990,506,484 -5,635,367 20.64 4,799,130,959 1,475,854,661 1.490 2014-03-31
2072 2014-04-01 996,141,851 -3,214,436 20.76 4,799,130,959 1,444,405,684 1.450 2014-03-28
2073 2014-03-31 999,356,287 -542,000 20.82 4,799,130,959 1,339,137,425 1.340 2014-03-27
2074 2014-03-28 999,898,287 -3,310,644 20.83 4,799,130,959 1,449,852,516 1.450 2014-03-26
2075 2014-03-27 1,003,208,931 -92,721 20.90 4,799,130,959 1,504,813,397 1.500 2014-03-25
2076 2014-03-26 1,003,301,652 8,530,317 20.91 4,799,130,959 1,504,952,478 1.500 2014-03-24
2077 2014-03-25 994,771,335 -6,805,202 20.73 4,799,130,959 1,462,313,862 1.470 2014-03-21
2078 2014-03-24 1,001,576,537 379,785 20.87 4,799,130,959 1,472,317,509 1.470 2014-03-20
2079 2014-03-21 1,001,196,752 -1,292,000 20.86 4,799,130,959 1,521,819,063 1.520 2014-03-19
2080 2014-03-20 1,002,488,752 -1,595,999 20.89 4,799,130,959 1,513,758,016 1.510 2014-03-18
2081 2014-03-19 1,004,084,751 -258,000 20.92 4,799,130,959 1,516,167,974 1.510 2014-03-17
2082 2014-03-18 1,004,342,751 -4,218,165 20.93 4,799,130,959 1,506,514,127 1.500 2014-03-14
2083 2014-03-17 1,008,560,916 1,199,122 21.02 4,799,130,959 1,533,012,592 1.520 2014-03-13
2084 2014-03-14 1,007,361,794 1,278,683 20.99 4,799,130,959 1,551,337,163 1.540 2014-03-12
2085 2014-03-13 1,006,083,111 106,244 20.96 4,799,130,959 1,579,550,484 1.570 2014-03-11
2086 2014-03-12 1,005,976,867 -401,200 20.96 4,799,130,959 1,599,503,219 1.590 2014-03-10
2087 2014-03-11 1,006,378,067 -440,000 20.97 4,799,130,959 1,640,396,249 1.630 2014-03-07
2088 2014-03-10 1,006,818,067 -431,600 20.98 4,799,130,959 1,631,045,269 1.620 2014-03-06
2089 2014-03-07 1,007,249,667 -695,200 20.99 4,799,130,959 1,611,599,467 1.600 2014-03-05
2090 2014-03-06 1,007,944,867 -3,400 21.00 4,799,130,959 1,632,870,685 1.620 2014-03-04
2091 2014-03-05 1,007,948,267 -548,000 21.00 4,799,130,959 1,612,717,227 1.600 2014-03-03
2092 2014-03-04 1,008,496,267 -1,411,600 21.01 4,799,130,959 1,613,594,027 1.600 2014-02-28
2093 2014-03-03 1,009,907,867 288,000 21.04 4,799,130,959 1,625,951,666 1.610 2014-02-27
2094 2014-02-28 1,009,619,867 99,033 21.04 4,799,130,959 1,605,295,589 1.590 2014-02-26
2095 2014-02-27 1,009,520,834 -1,057,033 21.02 4,802,906,959 1,574,852,501 1.560 2014-02-25
2096 2014-02-26 1,010,577,867 -291,200 21.04 4,802,906,959 1,586,607,251 1.570 2014-02-24
2097 2014-02-25 1,010,869,067 -860,000 21.05 4,802,906,959 1,617,390,507 1.600 2014-02-21
2098 2014-02-24 1,011,729,067 -1,316,000 21.06 4,802,906,959 1,588,414,635 1.570 2014-02-20
2099 2014-02-21 1,013,045,067 516,000 21.09 4,802,906,959 1,641,133,009 1.620 2014-02-19
2100 2014-02-20 1,012,529,067 -1,418,000 21.08 4,802,906,959 1,660,547,670 1.640 2014-02-18
2101 2014-02-19 1,013,947,067 -1,979,600 21.11 4,802,906,959 1,662,873,190 1.640 2014-02-17
2102 2014-02-18 1,015,926,667 84,410,532 21.15 4,802,906,959 1,645,801,201 1.620 2014-02-14
2103 2014-02-17 931,516,135 1,447,400 19.39 4,802,906,959 1,509,056,139 1.620 2014-02-13
2104 2014-02-14 930,068,735 553,200 19.36 4,802,906,959 1,478,809,289 1.590 2014-02-12
2105 2014-02-13 929,515,535 905,600 19.35 4,802,906,959 1,450,044,235 1.560 2014-02-11
2106 2014-02-12 928,609,935 -1,368,595 19.33 4,802,906,959 1,439,345,399 1.550 2014-02-10
2107 2014-02-11 929,978,530 -5,148,000 19.36 4,802,906,959 1,460,066,292 1.570 2014-02-07
2108 2014-02-10 935,126,530 -2,102,000 19.47 4,802,906,959 1,458,797,387 1.560 2014-02-06
2109 2014-02-07 937,228,530 -2,480,000 19.51 4,802,906,959 1,499,565,648 1.600 2014-02-05
2110 2014-02-06 939,708,530 296,000 19.57 4,802,906,959 1,484,739,477 1.580 2014-02-04
2111 2014-02-05 939,412,530 -271,900 19.56 4,802,906,959 1,578,213,050 1.680 2014-01-29
2112 2014-02-04 939,684,430 3,473,000 19.56 4,802,906,959 1,569,272,998 1.670 2014-01-28
2113 2014-01-29 936,211,430 1,034,800 19.49 4,802,906,959 1,544,748,860 1.650 2014-01-27
2114 2014-01-28 935,176,630 1,774,500 19.47 4,802,906,959 1,543,041,440 1.650 2014-01-24
2115 2014-01-27 933,402,130 -222,600 19.43 4,802,906,959 1,586,783,621 1.700 2014-01-23
2116 2014-01-24 933,624,730 -428,800 19.44 4,802,906,959 1,596,498,288 1.710 2014-01-22
2117 2014-01-23 934,053,530 -160,000 19.45 4,802,906,959 1,587,891,001 1.700 2014-01-21
2118 2014-01-22 934,213,530 -940,483 19.45 4,802,906,959 1,588,163,001 1.700 2014-01-20
2119 2014-01-21 935,154,013 -554,000 19.47 4,802,906,959 1,599,113,362 1.710 2014-01-17
2120 2014-01-20 935,708,013 -346,600 19.48 4,802,906,959 1,600,060,702 1.710 2014-01-16
2121 2014-01-17 936,054,613 -942,800 19.49 4,802,906,959 1,478,966,289 1.580 2014-01-15
2122 2014-01-16 936,997,413 -1,745,200 19.51 4,802,906,959 1,517,935,809 1.620 2014-01-14
2123 2014-01-15 938,742,613 -856,000 19.55 4,802,906,959 1,558,312,738 1.660 2014-01-13
2124 2014-01-14 939,598,613 -2,763,519 19.56 4,802,906,959 1,597,317,642 1.700 2014-01-10
2125 2014-01-13 942,362,132 -854,000 19.62 4,802,906,959 1,611,439,246 1.710 2014-01-09
2126 2014-01-10 943,216,132 -237,600 19.64 4,802,906,959 1,631,763,908 1.730 2014-01-08
2127 2014-01-09 943,453,732 2,332,000 19.64 4,802,906,959 1,585,002,270 1.680 2014-01-07
2128 2014-01-08 941,121,732 -606,200 19.59 4,802,906,959 1,665,785,466 1.770 2014-01-06
2129 2014-01-07 941,727,932 -1,274,364 19.61 4,802,906,959 1,685,692,998 1.790 2014-01-03
2130 2014-01-06 943,002,296 89,600 19.63 4,802,906,959 1,735,124,225 1.840 2014-01-02
2131 2014-01-03 942,912,696 2,604,000 19.63 4,802,906,959 1,744,388,488 1.850 2013-12-30
2132 2014-01-02 940,308,696 -204,000 19.58 4,802,906,959 1,720,764,914 1.830 2013-12-27
2133 2013-12-30 940,512,696 -172,800 19.58 4,802,906,959 1,655,302,345 1.760 2013-12-23
2134 2013-12-27 940,685,496 -17,101,200 19.59 4,802,906,959 1,665,013,328 1.770 2013-12-20
2135 2013-12-23 957,786,696 -2,396,000 19.94 4,802,906,959 1,695,282,452 1.770 2013-12-19
2136 2013-12-20 960,182,696 -10,998,900 19.99 4,802,906,959 1,728,328,853 1.800 2013-12-18
2137 2013-12-19 971,181,596 3,242,301 20.22 4,802,906,959 1,689,855,977 1.740 2013-12-17
2138 2013-12-18 967,939,295 -2,984,000 20.15 4,802,906,959 1,684,214,373 1.740 2013-12-16
2139 2013-12-17 970,923,295 3,854,271 20.22 4,802,906,959 1,699,115,766 1.750 2013-12-13
2140 2013-12-16 967,069,024 -274,800 20.14 4,802,906,959 1,702,041,482 1.760 2013-12-12
2141 2013-12-13 967,343,824 1,448,176 20.14 4,802,906,959 1,731,545,445 1.790 2013-12-11
2142 2013-12-12 965,895,648 1,724,000 20.11 4,802,906,959 1,738,612,166 1.800 2013-12-10
2143 2013-12-11 964,171,648 -4,602,800 20.07 4,802,906,959 1,754,792,399 1.820 2013-12-09
2144 2013-12-10 968,774,448 -236,000 20.17 4,802,906,959 1,743,794,006 1.800 2013-12-06
2145 2013-12-09 969,010,448 -74,613,673 20.18 4,802,906,959 1,773,289,120 1.830 2013-12-05
2146 2013-12-06 1,043,624,121 8,800 21.73 4,802,906,959 1,899,395,900 1.820 2013-12-04
2147 2013-12-05 1,043,615,321 -175,670 21.73 4,802,906,959 1,941,124,497 1.860 2013-12-03
2148 2013-12-04 1,043,790,991 -2,788,000 21.73 4,802,906,959 1,899,699,604 1.820 2013-12-02
2149 2013-12-03 1,046,578,991 -2,627,000 21.79 4,802,906,959 1,883,842,184 1.800 2013-11-29
2150 2013-12-02 1,049,205,991 3,641,100 21.85 4,802,906,959 1,888,570,784 1.800 2013-11-28
2151 2013-11-29 1,045,564,891 372,000 21.77 4,802,906,959 1,902,928,102 1.820 2013-11-27
2152 2013-11-28 1,045,192,891 -100,000 21.76 4,802,906,959 1,881,347,204 1.800 2013-11-26
2153 2013-11-27 1,045,292,891 768,600 21.76 4,802,906,959 1,912,885,991 1.830 2013-11-25
2154 2013-11-26 1,044,524,291 -410,000 21.75 4,802,906,959 1,911,479,453 1.830 2013-11-22
2155 2013-11-25 1,044,934,291 -1,749,600 21.76 4,802,906,959 1,943,577,781 1.860 2013-11-21
2156 2013-11-22 1,046,683,891 1,412,000 21.79 4,802,906,959 1,999,166,232 1.910 2013-11-20
2157 2013-11-21 1,045,271,891 1,013,954 21.76 4,802,906,959 1,954,658,436 1.870 2013-11-19
2158 2013-11-20 1,044,257,937 574,400 21.74 4,802,906,959 2,036,302,977 1.950 2013-11-18
2159 2013-11-19 1,043,683,537 106,200 21.73 4,802,906,959 2,045,619,733 1.960 2013-11-15
2160 2013-11-18 1,043,577,337 -992,400 21.73 4,802,906,959 1,993,232,714 1.910 2013-11-14
2161 2013-11-15 1,044,569,737 -1,143,600 21.75 4,802,906,959 1,953,345,408 1.870 2013-11-13
2162 2013-11-14 1,045,713,337 -824,000 21.77 4,802,906,959 1,934,569,673 1.850 2013-11-12
2163 2013-11-13 1,046,537,337 -816,000 21.79 4,802,906,959 1,936,094,073 1.850 2013-11-11
2164 2013-11-12 1,047,353,337 809,111 21.81 4,802,906,959 1,927,130,140 1.840 2013-11-08
2165 2013-11-11 1,046,544,226 68,000 21.79 4,802,906,959 1,946,572,260 1.860 2013-11-07
2166 2013-11-08 1,046,476,226 -4,655,057 21.79 4,802,906,959 1,956,910,543 1.870 2013-11-06
2167 2013-11-07 1,051,131,283 236,000 21.89 4,802,906,959 1,955,104,186 1.860 2013-11-05
2168 2013-11-06 1,050,895,283 27,324,400 21.88 4,802,906,959 1,954,665,226 1.860 2013-11-04
2169 2013-11-05 1,023,570,883 -404,500 21.31 4,802,906,959 1,893,606,134 1.850 2013-11-01
2170 2013-11-04 1,023,975,383 -2,400 21.32 4,802,906,959 1,884,114,705 1.840 2013-10-31
2171 2013-11-01 1,023,977,783 259,600 21.32 4,802,906,959 1,884,119,121 1.840 2013-10-30
2172 2013-10-31 1,023,718,183 788,000 21.31 4,802,906,959 1,883,641,457 1.840 2013-10-29
2173 2013-10-30 1,022,930,183 28,000 21.30 4,802,906,959 1,871,962,235 1.830 2013-10-28
2174 2013-10-29 1,022,902,183 -4,265,400 21.30 4,802,906,959 1,892,369,039 1.850 2013-10-25
2175 2013-10-28 1,027,167,583 -280,000 21.39 4,802,906,959 1,982,433,435 1.930 2013-10-24
2176 2013-10-25 1,027,447,583 -3,553,200 21.39 4,802,906,959 2,013,797,263 1.960 2013-10-23
2177 2013-10-24 1,031,000,783 -4,569,300 21.47 4,802,906,959 2,000,141,519 1.940 2013-10-22
2178 2013-10-23 1,035,570,083 -1,338,400 21.56 4,802,906,959 1,998,650,260 1.930 2013-10-21
2179 2013-10-22 1,036,908,483 -2,028,994 21.59 4,802,906,959 2,001,233,372 1.930 2013-10-18
2180 2013-10-21 1,038,937,477 -2,160,200 21.63 4,802,906,959 1,994,759,956 1.920 2013-10-17
2181 2013-10-18 1,041,097,677 -1,643,001 21.68 4,802,906,959 1,988,496,563 1.910 2013-10-16
2182 2013-10-17 1,042,740,678 -555,600 21.71 4,802,906,959 2,012,489,509 1.930 2013-10-15
2183 2013-10-16 1,043,296,278 -1,277,000 21.72 4,802,906,959 2,044,860,705 1.960 2013-10-11
2184 2013-10-15 1,044,573,278 -3,816,400 21.75 4,802,906,959 2,057,809,358 1.970 2013-10-10
2185 2013-10-11 1,048,389,678 -2,859,000 21.83 4,802,906,959 2,086,295,459 1.990 2013-10-09
2186 2013-10-10 1,051,248,678 -1,384,000 21.89 4,802,906,959 2,102,497,356 2.000 2013-10-08
2187 2013-10-09 1,052,632,678 -1,575,700 21.92 4,802,906,959 2,094,739,029 1.990 2013-10-07
2188 2013-10-08 1,054,208,378 789,050 21.95 4,802,906,959 2,055,706,337 1.950 2013-10-04
2189 2013-10-07 1,053,419,328 -4,314,000 21.93 4,802,906,959 2,075,236,076 1.970 2013-10-03
2190 2013-10-04 1,057,733,328 -7,473,603 22.02 4,802,906,959 2,020,270,656 1.910 2013-10-02
2191 2013-10-03 1,065,206,931 1,339,200 22.18 4,802,906,959 1,981,284,892 1.860 2013-09-30
2192 2013-10-02 1,063,867,731 3,060,199 22.15 4,802,906,959 1,978,793,980 1.860 2013-09-27
2193 2013-09-30 1,060,807,532 3,158,800 22.09 4,802,906,959 1,909,453,558 1.800 2013-09-26
2194 2013-09-27 1,057,648,732 1,643,200 22.02 4,802,906,959 1,882,614,743 1.780 2013-09-25
2195 2013-09-26 1,056,005,532 -179,000 21.99 4,802,906,959 1,879,689,847 1.780 2013-09-24
2196 2013-09-25 1,056,184,532 -2,402,900 21.99 4,802,906,959 1,890,570,312 1.790 2013-09-23
2197 2013-09-24 1,058,587,432 -2,697,000 22.04 4,802,906,959 1,894,871,503 1.790 2013-09-19
2198 2013-09-23 1,061,284,432 -372,000 22.10 4,802,906,959 1,889,086,289 1.780 2013-09-18
2199 2013-09-19 1,061,656,432 5,295,001 22.10 4,802,906,959 1,879,131,885 1.770 2013-09-17
2200 2013-09-18 1,056,361,431 67,000 21.99 4,802,906,959 1,890,886,961 1.790 2013-09-16
2201 2013-09-17 1,056,294,431 -4,261,900 21.99 4,802,906,959 1,880,204,087 1.780 2013-09-13
2202 2013-09-16 1,060,556,331 -277,000 22.08 4,802,906,959 1,909,001,396 1.800 2013-09-12
2203 2013-09-13 1,060,833,331 -1,645,190 22.09 4,802,906,959 1,920,108,329 1.810 2013-09-11
2204 2013-09-12 1,062,478,521 1,455,800 22.12 4,802,906,959 1,933,710,908 1.820 2013-09-10
2205 2013-09-11 1,061,022,721 -737,307 22.09 4,802,906,959 1,856,789,762 1.750 2013-09-09
2206 2013-09-10 1,061,760,028 -911,000 22.11 4,802,906,959 1,847,462,449 1.740 2013-09-06
2207 2013-09-09 1,062,671,028 -686,000 22.13 4,802,906,959 1,859,674,299 1.750 2013-09-05
2208 2013-09-06 1,063,357,028 -1,607,000 22.14 4,802,906,959 1,850,241,229 1.740 2013-09-04
2209 2013-09-05 1,064,964,028 -1,482,000 22.17 4,802,906,959 1,916,935,250 1.800 2013-09-03
2210 2013-09-04 1,066,446,028 6,138,000 22.20 4,802,906,959 1,930,267,311 1.810 2013-09-02
2211 2013-09-03 1,060,308,028 3,634,400 22.08 4,802,906,959 1,887,348,290 1.780 2013-08-30
2212 2013-09-02 1,056,673,628 -196,000 22.00 4,802,906,959 1,870,312,322 1.770 2013-08-29
2213 2013-08-30 1,056,869,628 -560,000 22.00 4,802,906,959 1,870,659,242 1.770 2013-08-28
2214 2013-08-29 1,057,429,628 -286,000 22.02 4,802,906,959 1,892,799,034 1.790 2013-08-27
2215 2013-08-28 1,057,715,628 -768,998 22.02 4,802,906,959 1,861,579,505 1.760 2013-08-26
2216 2013-08-27 1,058,484,626 -214,902 22.04 4,802,906,959 1,947,611,712 1.840 2013-08-23
2217 2013-08-26 1,058,699,528 236,000 22.04 4,802,906,959 1,990,355,113 1.880 2013-08-22
2218 2013-08-23 1,058,463,528 701,800 22.04 4,802,906,959 1,968,742,162 1.860 2013-08-21
2219 2013-08-22 1,057,761,728 -388,000 22.02 4,802,906,959 1,999,169,666 1.890 2013-08-20
2220 2013-08-21 1,058,149,728 -1,656,000 22.03 4,802,906,959 2,021,065,980 1.910 2013-08-19
2221 2013-08-20 1,059,805,728 260,000 22.07 4,802,906,959 2,024,228,940 1.910 2013-08-16
2222 2013-08-19 1,059,545,728 690,681 22.06 4,802,906,959 2,055,518,712 1.940 2013-08-15
2223 2013-08-16 1,058,855,047 134,870 22.05 4,802,906,959 2,075,355,892 1.960 2013-08-13
2224 2013-08-15 1,058,720,177 2,965,400 22.04 4,802,906,959 2,053,917,143 1.940 2013-08-12
2225 2013-08-13 1,055,754,777 380,000 21.98 4,802,906,959 1,984,818,981 1.880 2013-08-09
2226 2013-08-12 1,055,374,777 -3,064,620 21.97 4,802,906,959 2,089,642,058 1.980 2013-08-08
2227 2013-08-09 1,058,439,397 -509,081 22.04 4,802,906,959 2,127,463,188 2.010 2013-08-07
2228 2013-08-08 1,058,948,478 1,086,000 22.05 4,802,906,959 2,064,949,532 1.950 2013-08-06
2229 2013-08-07 1,057,862,478 -1,276,000 22.03 4,802,906,959 2,083,989,082 1.970 2013-08-05
2230 2013-08-06 1,059,138,478 3,663,200 22.05 4,802,906,959 2,171,233,880 2.050 2013-08-02
2231 2013-08-05 1,055,475,278 -2,096,787 21.98 4,802,906,959 2,110,950,556 2.000 2013-08-01
2232 2013-08-02 1,057,572,065 101,800 22.02 4,802,906,959 2,115,144,130 2.000 2013-07-31
2233 2013-08-01 1,057,470,265 -4,567,770 22.02 4,802,906,959 2,062,067,017 1.950 2013-07-30
2234 2013-07-31 1,062,038,035 412,000 22.11 4,802,906,959 2,113,455,690 1.990 2013-07-29
2235 2013-07-30 1,061,626,035 -675,000 22.10 4,802,906,959 2,123,252,070 2.000 2013-07-26
2236 2013-07-29 1,062,301,035 -4,129,788 22.12 4,802,906,959 2,124,602,070 2.000 2013-07-25
2237 2013-07-26 1,066,430,823 -6,760,200 22.20 4,802,906,959 2,015,554,255 1.890 2013-07-24
2238 2013-07-25 1,073,191,023 -8,127,711 22.34 4,802,906,959 1,867,352,380 1.740 2013-07-23
2239 2013-07-24 1,081,318,734 3,531,000 22.51 4,802,906,959 1,838,241,848 1.700 2013-07-22
2240 2013-07-23 1,077,787,734 -15,160,093 22.44 4,802,906,959 1,864,572,780 1.730 2013-07-19
2241 2013-07-22 1,092,947,827 -8,008,510 22.76 4,802,906,959 1,868,940,784 1.710 2013-07-18
2242 2013-07-19 1,100,956,337 -2,315,000 22.92 4,802,906,959 1,915,664,026 1.740 2013-07-17
2243 2013-07-18 1,103,271,337 -2,719,000 22.97 4,802,906,959 1,963,822,980 1.780 2013-07-16
2244 2013-07-17 1,105,990,337 5,363,524 23.03 4,802,906,959 1,913,363,283 1.730 2013-07-15
2245 2013-07-16 1,100,626,813 84,000 22.92 4,802,906,959 1,904,084,386 1.730 2013-07-12
2246 2013-07-15 1,100,542,813 -3,246,000 22.91 4,802,906,959 1,870,922,782 1.700 2013-07-11
2247 2013-07-12 1,103,788,813 2,696,292 22.98 4,802,906,959 1,865,403,094 1.690 2013-07-10
2248 2013-07-11 1,101,092,521 -5,114,000 22.93 4,802,906,959 1,871,857,286 1.700 2013-07-09
2249 2013-07-10 1,106,206,521 1,004,996 23.03 4,802,906,959 1,902,675,216 1.720 2013-07-08
2250 2013-07-09 1,105,201,525 -5,698,000 23.01 4,802,906,959 1,956,206,699 1.770 2013-07-05
2251 2013-07-08 1,110,899,525 4,400,600 23.13 4,802,906,959 1,921,856,178 1.730 2013-07-04
2252 2013-07-05 1,106,498,925 -537,960 23.04 4,802,906,959 1,881,048,173 1.700 2013-07-03
2253 2013-07-04 1,107,036,885 1,088,822 23.05 4,802,906,959 1,959,455,286 1.770 2013-07-02
2254 2013-07-03 1,105,948,063 -1,961,475 23.03 4,802,906,959 1,957,528,072 1.770 2013-06-28
2255 2013-07-02 1,107,909,538 -1,551,032 23.07 4,802,906,959 2,038,553,550 1.840 2013-06-27
2256 2013-06-28 1,109,460,570 5,021,000 23.10 4,802,906,959 1,952,650,603 1.760 2013-06-26
2257 2013-06-27 1,104,439,570 -2,828,034 23.00 4,802,906,959 1,888,591,665 1.710 2013-06-25
2258 2013-06-26 1,107,267,604 4,695,943 23.05 4,802,906,959 1,982,009,011 1.790 2013-06-24
2259 2013-06-25 1,102,571,661 -7,385,000 22.96 4,802,906,959 2,094,886,156 1.900 2013-06-21
2260 2013-06-24 1,109,956,661 -914,000 23.11 4,802,906,959 2,120,017,223 1.910 2013-06-20
2261 2013-06-21 1,110,870,661 -2,183,200 23.13 4,802,906,959 2,210,632,615 1.990 2013-06-19
2262 2013-06-20 1,113,053,861 -6,404,562 23.17 4,802,906,959 2,237,238,261 2.010 2013-06-18
2263 2013-06-19 1,119,458,423 -5,620,800 23.31 4,802,906,959 2,250,111,430 2.010 2013-06-17
2264 2013-06-18 1,125,079,223 -459,650 23.42 4,802,906,959 2,328,913,992 2.070 2013-06-14
2265 2013-06-17 1,125,538,873 124,400 23.43 4,802,906,959 2,262,333,135 2.010 2013-06-13
2266 2013-06-14 1,125,414,473 708,400 23.43 4,802,906,959 2,273,337,235 2.020 2013-06-11
2267 2013-06-13 1,124,706,073 -1,847,600 23.42 4,802,906,959 2,339,388,632 2.080 2013-06-10
2268 2013-06-11 1,126,553,673 72,000 23.46 4,802,906,959 2,331,966,103 2.070 2013-06-07
2269 2013-06-10 1,126,481,673 -27,768,057 23.45 4,802,906,959 2,298,022,613 2.040 2013-06-06
2270 2013-06-07 1,154,249,730 17,281,770 24.03 4,802,906,959 2,389,296,941 2.070 2013-06-05
2271 2013-06-06 1,136,967,960 739,800 23.67 4,802,906,959 2,353,523,677 2.070 2013-06-04
2272 2013-06-05 1,136,228,160 2,895,731 23.66 4,802,906,959 2,351,992,291 2.070 2013-06-03
2273 2013-06-04 1,133,332,429 2,328,221 23.60 4,802,906,959 2,413,998,074 2.130 2013-05-31
2274 2013-06-03 1,131,004,208 -5,078,738 23.55 4,802,906,959 2,465,589,173 2.180 2013-05-30
2275 2013-05-31 1,136,082,946 5,830,973 23.65 4,802,906,959 2,476,660,822 2.180 2013-05-29
2276 2013-05-30 1,130,251,973 97,619,856 23.53 4,802,906,959 2,531,764,420 2.240 2013-05-28
2277 2013-05-29 1,032,632,117 -2,406,456 23.65 4,366,279,054 2,158,201,125 2.090 2013-05-27
2278 2013-05-28 1,035,038,573 1,032,109 23.71 4,366,279,054 2,049,376,375 1.980 2013-05-24
2279 2013-05-27 1,034,006,464 2,534,247 23.68 4,366,279,054 2,047,332,799 1.980 2013-05-23
2280 2013-05-24 1,031,472,217 206,065 23.62 4,366,279,054 2,073,259,156 2.010 2013-05-22
2281 2013-05-23 1,031,266,152 368,223 23.62 4,366,279,054 2,062,532,304 2.000 2013-05-21
2282 2013-05-22 1,030,897,929 6,216,491 23.61 4,366,279,054 2,041,177,899 1.980 2013-05-20
2283 2013-05-21 1,024,681,438 -4,040,781 23.47 4,366,279,054 2,058,585,009 2.009 2013-05-16
2284 2013-05-20 1,028,722,219 -106,844,277 23.56 4,366,279,054 2,038,927,438 1.982 2013-05-15
2285 2013-05-16 1,135,566,496 -7,374,400 23.64 4,802,906,959 2,271,132,992 2.000 2013-05-14
2286 2013-05-15 1,142,940,896 -704,000 23.80 4,802,906,959 2,285,881,792 2.000 2013-05-13
2287 2013-05-14 1,143,644,896 -9,477,487 23.81 4,802,906,959 2,338,753,812 2.045 2013-05-10
2288 2013-05-13 1,153,122,383 3,014,461 24.01 4,802,906,959 2,411,178,903 2.091 2013-05-09
2289 2013-05-10 1,150,107,922 -2,765,400 23.95 4,802,906,959 2,373,822,751 2.064 2013-05-08
2290 2013-05-09 1,152,873,322 -2,626,800 24.00 4,802,906,959 2,336,874,224 2.027 2013-05-07
2291 2013-05-08 1,155,500,122 1,955,800 24.06 4,802,906,959 2,362,997,749 2.045 2013-05-06
2292 2013-05-07 1,153,544,322 -927,184 24.02 4,802,906,959 2,401,679,278 2.082 2013-05-03
2293 2013-05-06 1,154,471,506 -3,229,832 24.04 4,802,906,959 2,403,609,675 2.082 2013-05-02
2294 2013-05-03 1,157,701,338 4,976,615 24.10 4,802,906,959 2,379,076,250 2.055 2013-04-30
2295 2013-05-02 1,152,724,723 -4,969,800 24.00 4,802,906,959 2,389,598,351 2.073 2013-04-29
2296 2013-04-30 1,157,694,523 3,999,644 24.10 4,802,906,959 2,367,485,300 2.045 2013-04-26
2297 2013-04-29 1,153,694,879 -1,321,144 24.02 4,802,906,959 2,443,525,754 2.118 2013-04-25
2298 2013-04-26 1,155,016,023 -419,100 24.05 4,802,906,959 2,499,454,674 2.164 2013-04-24
2299 2013-04-25 1,155,435,123 -438,093 24.06 4,802,906,959 2,468,009,423 2.136 2013-04-23
2300 2013-04-24 1,155,873,216 336,600 24.07 4,802,906,959 2,468,945,189 2.136 2013-04-22
2301 2013-04-23 1,155,536,616 777,700 24.06 4,802,906,959 2,426,626,894 2.100 2013-04-19
2302 2013-04-22 1,154,758,916 6,216,259 24.04 4,802,906,959 2,393,815,233 2.073 2013-04-18
2303 2013-04-19 1,148,542,657 -1,817,577 23.91 4,802,906,959 2,391,265,812 2.082 2013-04-17
2304 2013-04-18 1,150,360,234 -16,485,721 23.95 4,802,906,959 2,426,109,734 2.109 2013-04-16
2305 2013-04-17 1,166,845,955 9,059,849 24.29 4,802,906,959 2,439,874,892 2.091 2013-04-15
2306 2013-04-16 1,157,786,106 6,076,183 24.11 4,802,906,959 2,462,611,047 2.127 2013-04-12
2307 2013-04-15 1,151,709,923 -28,595,622 23.98 4,802,906,959 2,523,396,441 2.191 2013-04-11
2308 2013-04-12 1,180,305,545 4,486,319 24.57 4,802,906,959 2,339,365,590 1.982 2013-04-10
2309 2013-04-11 1,175,819,226 23,007,028 24.48 4,802,906,959 2,223,474,156 1.891 2013-04-09
2310 2013-04-10 1,152,812,198 5,676,770 24.00 4,802,906,959 2,095,812,576 1.818 2013-04-08
2311 2013-04-09 1,147,135,428 -11,859,584 23.88 4,802,906,959 2,148,584,657 1.873 2013-04-05
2312 2013-04-08 1,158,995,012 -583,998 24.13 4,802,906,959 2,265,835,248 1.955 2013-04-03
2313 2013-04-05 1,159,579,010 1,573,368 24.14 4,802,906,959 2,255,381,174 1.945 2013-04-02
2314 2013-04-03 1,158,005,642 -6,475,742 24.11 4,802,906,959 2,284,745,132 1.973 2013-03-28
2315 2013-04-02 1,164,481,384 4,248,467 24.25 4,802,906,959 2,308,002,103 1.982 2013-03-27
2316 2013-03-28 1,160,232,917 -5,643,835 24.16 4,802,906,959 2,330,907,930 2.009 2013-03-26
2317 2013-03-27 1,165,876,752 -2,715,407 24.27 4,802,906,959 2,416,862,507 2.073 2013-03-25
2318 2013-03-26 1,168,592,159 -467,646 24.33 4,802,906,959 2,411,974,216 2.064 2013-03-22
2319 2013-03-25 1,169,059,805 -3,834,887 24.34 4,802,906,959 2,369,684,225 2.027 2013-03-21
2320 2013-03-22 1,172,894,692 -6,473,215 24.42 4,802,906,959 2,293,009,123 1.955 2013-03-20
2321 2013-03-21 1,179,367,907 -2,866,651 24.56 4,802,906,959 2,272,641,957 1.927 2013-03-19
2322 2013-03-20 1,182,234,558 1,388,371 24.61 4,802,906,959 2,364,469,116 2.000 2013-03-18
2323 2013-03-19 1,180,846,187 2,843,234 24.59 4,802,906,959 2,501,032,224 2.118 2013-03-15
2324 2013-03-18 1,178,002,953 -2,692,800 24.53 4,802,906,959 2,559,800,417 2.173 2013-03-14
2325 2013-03-15 1,180,695,753 2,332,482 24.58 4,802,906,959 2,532,592,390 2.145 2013-03-13
2326 2013-03-14 1,178,363,271 -538,124 24.53 4,802,906,959 2,516,983,947 2.136 2013-03-12
2327 2013-03-13 1,178,901,395 2,667,940 24.55 4,802,906,959 2,551,142,619 2.164 2013-03-11
2328 2013-03-12 1,176,233,455 -4,184,924 24.49 4,802,906,959 2,523,020,761 2.145 2013-03-08
2329 2013-03-11 1,180,418,379 -2,029,429 24.58 4,802,906,959 2,478,878,596 2.100 2013-03-07
2330 2013-03-08 1,182,447,808 4,266,200 24.62 4,802,906,959 2,504,424,457 2.118 2013-03-06
2331 2013-03-07 1,178,181,608 3,017,772 24.53 4,802,906,959 2,442,370,473 2.073 2013-03-05
2332 2013-03-06 1,175,163,836 -6,594,731 24.47 4,802,906,959 2,660,570,925 2.264 2013-03-04
2333 2013-03-05 1,181,758,567 -7,951,680 24.61 4,802,906,959 2,728,680,531 2.309 2013-03-01
2334 2013-03-04 1,189,710,247 -9,144,507 24.77 4,802,906,959 2,736,333,568 2.300 2013-02-28
2335 2013-03-01 1,198,854,754 -2,056,448 24.96 4,802,906,959 2,703,417,470 2.255 2013-02-27
2336 2013-02-28 1,200,911,202 7,339,310 25.00 4,802,906,959 2,708,054,761 2.255 2013-02-26
2337 2013-02-27 1,193,571,892 233,200 24.81 4,811,297,759 2,702,246,763 2.264 2013-02-25
2338 2013-02-26 1,193,338,692 -3,563,227 24.80 4,811,297,759 2,733,938,943 2.291 2013-02-22
2339 2013-02-25 1,196,901,919 -13,216,395 24.88 4,811,297,759 2,763,646,531 2.309 2013-02-21
2340 2013-02-22 1,210,118,314 -2,393,968 25.15 4,811,297,759 2,794,163,187 2.309 2013-02-20
2341 2013-02-21 1,212,512,282 -3,955,929 25.20 4,811,297,759 2,866,379,035 2.364 2013-02-19
2342 2013-02-20 1,216,468,211 -6,727,908 25.28 4,811,297,759 2,886,679,065 2.373 2013-02-18
2343 2013-02-19 1,223,196,119 831,023 25.37 4,820,964,559 2,880,626,860 2.355 2013-02-15
2344 2013-02-18 1,222,365,096 1,297,978 25.36 4,820,964,559 2,878,669,801 2.355 2013-02-14
2345 2013-02-15 1,221,067,118 6,097,525 25.33 4,820,964,559 2,830,433,580 2.318 2013-02-08
2346 2013-02-14 1,214,969,593 -1,409,017 25.20 4,820,964,559 2,805,364,790 2.309 2013-02-07
2347 2013-02-08 1,216,378,610 -28,295,840 25.23 4,820,964,559 2,908,361,257 2.391 2013-02-06
2348 2013-02-07 1,244,674,450 -6,336,000 25.82 4,820,964,559 3,043,229,030 2.445 2013-02-05
2349 2013-02-06 1,251,010,450 24,807,646 25.89 4,831,682,959 3,047,461,456 2.436 2013-02-04
2350 2013-02-05 1,226,202,804 -16,343,996 25.38 4,831,682,959 3,054,471,185 2.491 2013-02-01
2351 2013-02-04 1,242,546,800 52,932,201 25.72 4,831,682,959 3,072,818,236 2.473 2013-01-31
2352 2013-02-01 1,189,614,599 -11,814,463 24.62 4,831,682,959 2,920,503,841 2.455 2013-01-30
2353 2013-01-31 1,201,429,062 -898,395 24.87 4,831,682,959 3,396,439,958 2.827 2013-01-29
2354 2013-01-30 1,202,327,457 -5,377,828 24.88 4,831,682,959 3,420,621,615 2.845 2013-01-28
2355 2013-01-29 1,207,705,285 5,656,386 25.00 4,831,682,959 3,425,052,188 2.836 2013-01-25
2356 2013-01-28 1,202,048,899 -10,173,415 24.88 4,831,682,959 3,387,373,797 2.818 2013-01-24
2357 2013-01-25 1,212,222,314 -341,640,948 25.09 4,831,682,959 3,448,772,483 2.845 2013-01-23
2358 2013-01-24 1,553,863,262 14,837,781 32.16 4,831,682,959 4,336,832,364 2.791 2013-01-22
2359 2013-01-23 1,539,025,481 -4,194,330 31.85 4,831,682,959 4,350,825,035 2.827 2013-01-21
2360 2013-01-22 1,543,219,811 29,769,190 31.94 4,831,682,959 4,265,459,558 2.764 2013-01-18
2361 2013-01-21 1,513,450,621 -12,976,266 31.32 4,831,682,959 4,018,211,399 2.655 2013-01-17
2362 2013-01-18 1,526,426,887 -1,851,746 31.59 4,831,682,959 4,023,661,274 2.636 2013-01-16
2363 2013-01-17 1,528,278,633 -943,225 31.63 4,831,682,959 4,042,296,984 2.645 2013-01-15
2364 2013-01-16 1,529,221,858 -2,936,903 31.65 4,831,682,959 4,073,847,030 2.664 2013-01-14
2365 2013-01-15 1,532,158,761 1,667,003 31.71 4,831,682,959 4,024,981,065 2.627 2013-01-11
2366 2013-01-14 1,530,491,758 1,906,721 31.68 4,831,682,959 4,077,230,043 2.664 2013-01-10
2367 2013-01-11 1,528,585,037 1,855,447 31.64 4,831,682,959 4,225,009,042 2.764 2013-01-09
2368 2013-01-10 1,526,729,590 12,076,582 31.60 4,831,682,959 4,233,621,153 2.773 2013-01-08
2369 2013-01-09 1,514,653,008 16,855,629 31.35 4,831,682,959 4,241,028,422 2.800 2013-01-07
2370 2013-01-08 1,497,797,379 12,979,742 31.00 4,831,682,959 4,097,973,629 2.736 2013-01-04
2371 2013-01-07 1,484,817,637 -3,662,285 30.73 4,831,682,959 3,995,644,261 2.691 2013-01-03
2372 2013-01-04 1,488,479,922 -214,728 30.81 4,831,682,959 3,829,858,839 2.573 2013-01-02
2373 2013-01-03 1,488,694,650 -963,959 30.81 4,831,682,959 3,910,800,846 2.627 2012-12-28
2374 2013-01-02 1,489,658,609 17,823,268 30.83 4,831,682,959 3,913,333,166 2.627 2012-12-27
2375 2012-12-28 1,471,835,341 1,658,360 30.46 4,831,682,959 3,826,771,887 2.600 2012-12-21
2376 2012-12-27 1,470,176,981 11,576,482 30.43 4,831,682,959 3,956,246,256 2.691 2012-12-20
2377 2012-12-21 1,458,600,499 -3,198,637 30.19 4,831,682,959 3,885,711,729 2.664 2012-12-19
2378 2012-12-20 1,461,799,136 19,579,411 30.25 4,831,682,959 3,787,521,561 2.591 2012-12-18
2379 2012-12-19 1,442,219,725 -4,990,370 29.85 4,831,682,959 3,788,711,218 2.627 2012-12-17
2380 2012-12-18 1,447,210,095 1,169,585 29.95 4,831,682,959 3,827,870,701 2.645 2012-12-14
2381 2012-12-17 1,446,040,510 4,529,140 29.93 4,831,682,959 3,878,280,648 2.682 2012-12-13
2382 2012-12-14 1,441,511,370 -4,103,643 29.83 4,831,682,959 3,799,823,971 2.636 2012-12-12
2383 2012-12-13 1,445,615,013 4,661,268 29.92 4,831,682,959 3,864,128,930 2.673 2012-12-11
2384 2012-12-12 1,440,953,745 14,851,617 29.82 4,831,682,959 3,746,479,737 2.600 2012-12-10
2385 2012-12-11 1,426,102,128 -4,347,006 29.52 4,831,682,959 3,513,915,643 2.464 2012-12-07
2386 2012-12-10 1,430,449,134 -3,000,910 29.61 4,831,682,959 3,576,122,835 2.500 2012-12-06
2387 2012-12-07 1,433,450,044 18,119,816 29.67 4,831,682,959 3,609,427,211 2.518 2012-12-05
2388 2012-12-06 1,415,330,228 20,123,578 29.29 4,831,682,959 3,525,587,598 2.491 2012-12-04
2389 2012-12-05 1,395,206,650 11,512,560 28.88 4,831,682,959 3,488,016,625 2.500 2012-12-03
2390 2012-12-04 1,383,694,090 -73,387,806 28.64 4,831,682,959 3,471,688,472 2.509 2012-11-30
2391 2012-12-03 1,457,081,896 2,684,220 30.16 4,831,682,959 3,947,234,856 2.709 2012-11-29
2392 2012-11-30 1,454,397,676 -7,325,310 30.10 4,831,682,959 3,887,604,988 2.673 2012-11-28
2393 2012-11-29 1,461,722,986 2,672,750 30.25 4,831,682,959 3,920,341,048 2.682 2012-11-27
2394 2012-11-28 1,459,050,236 5,660,968 30.20 4,831,682,959 3,846,056,422 2.636 2012-11-26
2395 2012-11-27 1,453,389,268 -10,435,105 30.08 4,831,682,959 3,685,795,184 2.536 2012-11-23
2396 2012-11-26 1,463,824,373 1,893,377 30.30 4,831,682,959 3,620,037,674 2.473 2012-11-22
2397 2012-11-23 1,461,930,996 3,856,400 30.26 4,831,682,959 3,720,614,385 2.545 2012-11-21
2398 2012-11-22 1,458,074,596 -2,371,623 30.18 4,831,682,959 3,725,380,593 2.555 2012-11-20
2399 2012-11-21 1,460,446,219 6,648,688 30.23 4,831,682,959 3,664,259,563 2.509 2012-11-19
2400 2012-11-20 1,453,797,531 5,787,975 30.09 4,831,682,959 3,541,450,786 2.436 2012-11-16
2401 2012-11-19 1,448,009,556 14,764,230 29.97 4,831,682,959 3,712,696,502 2.564 2012-11-15
2402 2012-11-16 1,433,245,326 -4,698,312 29.66 4,831,682,959 3,778,034,679 2.636 2012-11-14
2403 2012-11-15 1,437,943,638 2,540,926 29.76 4,831,682,959 3,659,566,559 2.545 2012-11-13
2404 2012-11-14 1,435,402,712 -1,689,364 29.71 4,831,682,959 3,575,588,156 2.491 2012-11-12
2405 2012-11-13 1,437,092,076 24,652,760 29.74 4,831,682,959 3,644,465,505 2.536 2012-11-09
2406 2012-11-12 1,412,439,316 -3,569,438 29.23 4,831,682,959 3,531,098,290 2.500 2012-11-08
2407 2012-11-09 1,416,008,754 -17,396,141 29.31 4,831,682,959 3,668,878,682 2.591 2012-11-07
2408 2012-11-08 1,433,404,895 -1,855,050 29.67 4,831,682,959 3,739,753,371 2.609 2012-11-06
2409 2012-11-07 1,435,259,945 5,910,110 29.71 4,831,682,959 3,680,006,499 2.564 2012-11-05
2410 2012-11-06 1,429,349,835 -10,202,382 29.58 4,831,682,959 3,716,309,571 2.600 2012-11-02
2411 2012-11-05 1,439,552,217 3,415,608 29.79 4,831,682,959 3,416,057,411 2.373 2012-11-01
2412 2012-11-02 1,436,136,609 -18,002,948 29.72 4,831,682,959 3,185,350,999 2.218 2012-10-31
2413 2012-11-01 1,454,139,557 7,237,179 30.10 4,831,682,959 3,172,932,513 2.182 2012-10-30
2414 2012-10-31 1,446,902,378 -3,743,940 29.95 4,831,682,959 3,235,273,717 2.236 2012-10-29
2415 2012-10-30 1,450,646,318 47,216,400 30.02 4,831,682,959 3,178,366,083 2.191 2012-10-26
2416 2012-10-29 1,403,429,918 228,378 29.05 4,831,682,959 3,125,438,427 2.227 2012-10-25
2417 2012-10-26 1,403,201,540 3,481,511 29.04 4,831,682,959 3,189,477,100 2.273 2012-10-24
2418 2012-10-25 1,399,720,029 4,243,800 28.97 4,831,682,959 3,104,579,024 2.218 2012-10-22
2419 2012-10-24 1,395,476,229 -5,318,893 28.88 4,831,682,959 2,955,618,653 2.118 2012-10-19
2420 2012-10-22 1,400,795,122 1,272,675 28.99 4,831,682,959 2,979,491,224 2.127 2012-10-18
2421 2012-10-19 1,399,522,447 -9,173,609 28.97 4,831,682,959 2,836,832,000 2.027 2012-10-17
2422 2012-10-18 1,408,696,056 -7,266,600 29.16 4,831,682,959 2,817,392,112 2.000 2012-10-16
2423 2012-10-17 1,415,962,656 10,811,085 29.31 4,831,682,959 2,857,412,640 2.018 2012-10-15
2424 2012-10-16 1,405,151,571 -854,862 29.08 4,831,682,959 2,873,534,963 2.045 2012-10-12
2425 2012-10-15 1,406,006,433 1,851,814 29.10 4,831,682,959 2,824,666,924 2.009 2012-10-11
2426 2012-10-12 1,404,154,619 -17,755,869 29.06 4,831,682,959 2,808,309,238 2.000 2012-10-10
2427 2012-10-11 1,421,910,488 3,490,493 29.43 4,831,682,959 2,818,226,587 1.982 2012-10-09
2428 2012-10-10 1,418,419,995 18,722,354 29.36 4,831,682,959 2,682,232,211 1.891 2012-10-08
2429 2012-10-09 1,399,697,641 -932,800 28.97 4,831,682,959 2,799,395,282 2.000 2012-10-05
2430 2012-10-08 1,400,630,441 1,727,806 28.99 4,831,682,959 2,851,683,578 2.036 2012-10-04
2431 2012-10-05 1,398,902,635 4,102,165 28.95 4,831,682,959 2,887,335,039 2.064 2012-10-03
2432 2012-10-04 1,394,800,470 32,027,455 28.87 4,831,682,959 2,852,366,961 2.045 2012-09-28
2433 2012-10-03 1,362,773,015 4,966,225 28.20 4,831,682,959 2,786,870,816 2.045 2012-09-27
2434 2012-09-28 1,357,806,790 -458,657 28.10 4,831,682,959 2,752,274,363 2.027 2012-09-26
2435 2012-09-27 1,358,265,447 1,905,821 28.11 4,831,682,959 2,815,684,272 2.073 2012-09-25
2436 2012-09-26 1,356,359,626 4,736,184 28.07 4,831,682,959 2,884,976,925 2.127 2012-09-24
2437 2012-09-25 1,351,623,442 -73,343,156 27.97 4,831,682,959 2,764,069,939 2.045 2012-09-21
2438 2012-09-24 1,424,966,598 -5,878,144 29.49 4,831,682,959 2,875,582,595 2.018 2012-09-20
2439 2012-09-21 1,430,844,742 -5,386,750 29.61 4,831,682,959 2,926,077,497 2.045 2012-09-19
2440 2012-09-20 1,436,231,492 217,800 29.73 4,831,682,959 2,977,307,883 2.073 2012-09-18
2441 2012-09-19 1,436,013,692 1,125,295 29.72 4,831,682,959 2,989,780,507 2.082 2012-09-17
2442 2012-09-18 1,434,888,397 807,938 29.70 4,831,682,959 3,013,265,634 2.100 2012-09-14
2443 2012-09-17 1,434,080,459 -382,865 29.68 4,831,682,959 2,868,160,918 2.000 2012-09-13
2444 2012-09-14 1,434,463,324 3,585,258 29.69 4,831,682,959 2,973,642,471 2.073 2012-09-12
2445 2012-09-13 1,430,878,066 693,916 29.61 4,831,682,959 2,913,267,742 2.036 2012-09-11
2446 2012-09-12 1,430,184,150 -2,279,763 29.60 4,831,682,959 2,886,111,615 2.018 2012-09-10
2447 2012-09-11 1,432,463,913 -6,769,777 29.65 4,831,682,959 2,773,250,136 1.936 2012-09-07
2448 2012-09-10 1,439,233,690 -4,920,474 29.79 4,831,682,959 2,695,684,701 1.873 2012-09-06
2449 2012-09-07 1,444,154,164 2,173,723 29.89 4,831,682,959 2,691,903,362 1.864 2012-09-05
2450 2012-09-06 1,441,980,441 12,284,563 29.84 4,831,682,959 2,687,851,542 1.864 2012-09-04
2451 2012-09-05 1,429,695,878 -7,929,274 29.59 4,831,682,959 2,703,554,905 1.891 2012-09-03
2452 2012-09-04 1,437,625,152 -1,624,032 29.75 4,831,682,959 2,666,794,657 1.855 2012-08-31
2453 2012-09-03 1,439,249,184 4,272,940 29.79 4,831,682,959 2,734,573,450 1.900 2012-08-30
2454 2012-08-31 1,434,976,244 -3,693,187 29.70 4,831,682,959 2,791,028,795 1.945 2012-08-29
2455 2012-08-30 1,438,669,431 3,528,566 29.78 4,831,682,959 2,864,390,837 1.991 2012-08-28
2456 2012-08-29 1,435,140,865 -2,594,338 29.70 4,831,682,959 2,831,532,927 1.973 2012-08-27
2457 2012-08-28 1,437,735,203 -6,811,429 29.76 4,831,682,959 2,914,289,256 2.027 2012-08-24
2458 2012-08-27 1,444,546,632 14,888,643 29.90 4,831,682,959 3,125,998,912 2.164 2012-08-23
2459 2012-08-24 1,429,657,989 -11,006,024 29.59 4,831,682,959 3,066,616,386 2.145 2012-08-22
2460 2012-08-23 1,440,664,013 -1,089,427 29.82 4,831,682,959 2,816,498,145 1.955 2012-08-21
2461 2012-08-22 1,441,753,440 15,686,640 29.84 4,831,682,959 2,765,283,098 1.918 2012-08-20
2462 2012-08-21 1,426,066,800 171,600 29.51 4,831,682,959 2,748,030,724 1.927 2012-08-17
2463 2012-08-20 1,425,895,200 -1,308,574 29.51 4,831,682,959 2,760,533,107 1.936 2012-08-16
2464 2012-08-17 1,427,203,774 19,549,255 29.54 4,831,682,959 2,763,066,506 1.936 2012-08-15
2465 2012-08-16 1,407,654,519 -14,103,259 29.13 4,831,682,959 2,712,550,258 1.927 2012-08-14
2466 2012-08-15 1,421,757,778 -18,274,995 29.43 4,831,682,959 2,765,318,878 1.945 2012-08-13
2467 2012-08-14 1,440,032,773 -1,045,110 29.80 4,831,682,959 2,880,065,546 2.000 2012-08-10
2468 2012-08-13 1,441,077,883 7,662,107 29.83 4,831,682,959 2,882,155,766 2.000 2012-08-09
2469 2012-08-10 1,433,415,776 -18,395 29.67 4,831,682,959 2,931,335,262 2.045 2012-08-08
2470 2012-08-09 1,433,434,171 12,860,223 29.67 4,831,682,959 2,879,769,250 2.009 2012-08-07
2471 2012-08-08 1,420,573,948 5,754,258 29.40 4,831,682,959 2,750,231,163 1.936 2012-08-06
2472 2012-08-07 1,414,819,690 -9,506,994 29.28 4,831,682,959 2,624,490,525 1.855 2012-08-03
2473 2012-08-06 1,424,326,684 4,465,530 29.48 4,831,682,959 2,744,677,520 1.927 2012-08-02
2474 2012-08-03 1,419,861,154 10,955,235 29.39 4,831,682,959 2,748,851,194 1.936 2012-08-01
2475 2012-08-02 1,408,905,919 -17,431,299 29.16 4,831,682,959 2,767,091,225 1.964 2012-07-31
2476 2012-08-01 1,426,337,218 9,173,592 29.52 4,831,682,959 2,839,837,401 1.991 2012-07-30
2477 2012-07-31 1,417,163,626 6,812,632 29.33 4,831,682,959 2,770,554,889 1.955 2012-07-27
2478 2012-07-30 1,410,350,994 -11,003,610 29.18 4,832,782,959 2,602,097,584 1.845 2012-07-26
2479 2012-07-27 1,421,354,604 20,268,471 29.41 4,832,782,959 2,609,607,053 1.836 2012-07-25
2480 2012-07-26 1,401,086,133 -5,958,689 28.99 4,832,782,959 2,624,234,327 1.873 2012-07-24
2481 2012-07-25 1,407,044,822 41,928,626 29.11 4,832,782,959 2,610,068,145 1.855 2012-07-23
2482 2012-07-24 1,365,116,196 -43,510,552 28.25 4,832,782,959 2,581,434,727 1.891 2012-07-20
2483 2012-07-23 1,408,626,748 5,394,622 29.15 4,832,782,959 2,701,746,103 1.918 2012-07-19
2484 2012-07-20 1,403,232,126 -3,924,598 29.04 4,832,782,959 2,615,624,683 1.864 2012-07-18
2485 2012-07-19 1,407,156,724 5,169,518 29.12 4,832,782,959 2,622,940,134 1.864 2012-07-17
2486 2012-07-18 1,401,987,206 -11,120,764 29.01 4,832,782,959 2,676,393,576 1.909 2012-07-16
2487 2012-07-17 1,413,107,970 3,651,181 29.24 4,832,782,959 2,710,341,086 1.918 2012-07-13
2488 2012-07-16 1,409,456,789 -12,442,879 29.16 4,832,782,959 2,716,023,232 1.927 2012-07-12
2489 2012-07-13 1,421,899,668 5,321,251 29.42 4,832,782,959 2,831,002,239 1.991 2012-07-11
2490 2012-07-12 1,416,578,417 -12,890,677 29.31 4,832,782,959 2,807,658,422 1.982 2012-07-10
2491 2012-07-11 1,429,469,094 -13,416,279 29.58 4,832,782,959 2,871,803,410 2.009 2012-07-09
2492 2012-07-10 1,442,885,373 -1,268,399 29.85 4,833,544,159 3,122,403,947 2.164 2012-07-06
2493 2012-07-09 1,444,153,772 9,167,376 29.88 4,833,544,159 3,360,545,827 2.327 2012-07-05
2494 2012-07-06 1,434,986,396 5,642,784 29.69 4,833,544,159 3,482,711,983 2.427 2012-07-04
2495 2012-07-05 1,429,343,612 7,206,806 29.57 4,833,544,159 3,378,968,299 2.364 2012-07-03
2496 2012-07-04 1,422,136,806 1,340,441 29.42 4,833,544,159 3,154,299,436 2.218 2012-06-29
2497 2012-07-03 1,420,796,365 -10,528,851 29.39 4,833,544,159 3,112,964,836 2.191 2012-06-28
2498 2012-06-29 1,431,325,216 8,293,714 29.61 4,833,544,159 3,031,546,807 2.118 2012-06-27
2499 2012-06-28 1,423,031,502 -15,783,058 29.44 4,833,544,159 2,962,751,587 2.082 2012-06-26
2500 2012-06-27 1,438,814,560 16,946,551 29.77 4,833,544,159 3,165,392,032 2.200 2012-06-25
2501 2012-06-26 1,421,868,009 -13,196,256 29.42 4,833,544,159 2,921,938,758 2.055 2012-06-22
2502 2012-06-25 1,435,064,265 7,866,069 29.69 4,833,544,159 2,987,803,800 2.082 2012-06-21
2503 2012-06-22 1,427,198,196 -9,584,009 29.53 4,833,544,159 3,022,805,779 2.118 2012-06-20
2504 2012-06-21 1,436,782,205 -5,025,525 29.70 4,838,062,959 2,899,426,490 2.018 2012-06-19
2505 2012-06-20 1,441,807,730 -4,766,768 29.80 4,838,062,959 2,909,567,999 2.018 2012-06-18
2506 2012-06-19 1,446,574,498 19,896,033 29.90 4,838,062,959 2,854,091,485 1.973 2012-06-15
2507 2012-06-18 1,426,678,465 -558,520 29.49 4,838,062,959 2,840,516,824 1.991 2012-06-14
2508 2012-06-15 1,427,236,985 16,920,363 29.50 4,838,062,959 2,803,093,439 1.964 2012-06-13
2509 2012-06-14 1,410,316,622 -14,098,692 29.15 4,838,062,959 2,807,940,394 1.991 2012-06-12
2510 2012-06-13 1,424,415,314 -4,974,019 29.44 4,838,062,959 2,912,929,317 2.045 2012-06-11
2511 2012-06-12 1,429,389,333 -9,695,761 29.54 4,838,062,959 2,833,049,658 1.982 2012-06-08
2512 2012-06-11 1,439,085,094 10,146,397 29.75 4,838,062,959 2,799,020,508 1.945 2012-06-07
2513 2012-06-08 1,428,938,697 11,020,032 29.54 4,838,062,959 2,714,983,524 1.900 2012-06-06
2514 2012-06-07 1,417,918,665 -4,765,802 29.31 4,838,062,959 2,694,045,464 1.900 2012-06-05
2515 2012-06-06 1,422,684,467 -12,319,282 29.41 4,838,062,959 2,624,852,842 1.845 2012-06-04
2516 2012-06-05 1,435,003,749 -9,245,584 29.66 4,838,062,959 2,791,082,292 1.945 2012-06-01
2517 2012-06-04 1,444,249,333 90,552 29.85 4,838,062,959 2,993,928,867 2.073 2012-05-31
2518 2012-06-01 1,444,158,781 9,250,638 29.85 4,838,062,959 3,164,151,889 2.191 2012-05-30
2519 2012-05-31 1,434,908,143 -7,487,136 29.66 4,838,062,959 3,235,717,862 2.255 2012-05-29
2520 2012-05-30 1,442,395,279 -21,563,457 29.81 4,838,062,959 3,147,306,499 2.182 2012-05-28
2521 2012-05-29 1,463,958,736 -4,209,515 30.26 4,838,062,959 3,021,610,831 2.064 2012-05-25
2522 2012-05-28 1,468,168,251 -9,145,104 30.35 4,838,062,959 3,203,543,124 2.182 2012-05-24
2523 2012-05-25 1,477,313,355 -6,346,060 30.54 4,838,062,959 3,303,272,662 2.236 2012-05-23
2524 2012-05-24 1,483,659,415 6,805,404 30.67 4,838,062,959 3,372,357,850 2.273 2012-05-22
2525 2012-05-23 1,476,854,011 1,480,633 30.53 4,838,062,959 3,302,245,569 2.236 2012-05-21
2526 2012-05-22 1,475,373,378 5,921,065 30.50 4,838,062,959 3,219,264,711 2.182 2012-05-18
2527 2012-05-21 1,469,452,313 5,048,552 30.37 4,838,062,959 3,326,840,037 2.264 2012-05-17
2528 2012-05-18 1,464,403,761 2,427,153 30.27 4,838,062,959 3,208,508,640 2.191 2012-05-16
2529 2012-05-17 1,461,976,608 642,499 30.22 4,838,062,959 3,415,177,356 2.336 2012-05-15
2530 2012-05-16 1,461,334,109 644,385 30.20 4,838,062,959 3,520,353,869 2.409 2012-05-14
2531 2012-05-15 1,460,689,724 -1,059,424 30.19 4,838,062,959 3,571,386,375 2.445 2012-05-11
2532 2012-05-14 1,461,749,148 5,105,670 30.21 4,838,062,959 3,508,197,955 2.400 2012-05-10
2533 2012-05-11 1,456,643,478 -11,220,598 30.11 4,838,062,959 3,667,828,278 2.518 2012-05-09
2534 2012-05-10 1,467,864,076 1,036,914 30.34 4,838,062,959 3,897,179,122 2.655 2012-05-08
2535 2012-05-09 1,466,827,162 2,722,843 30.32 4,838,062,959 3,840,153,510 2.618 2012-05-07
2536 2012-05-08 1,464,104,319 -4,067,069 30.26 4,838,062,959 4,152,199,849 2.836 2012-05-04
2537 2012-05-07 1,468,171,388 53,496 30.35 4,838,062,959 4,191,629,313 2.855 2012-05-03
2538 2012-05-04 1,468,117,892 -2,401,681 30.35 4,838,062,959 4,310,394,131 2.936 2012-05-02
2539 2012-05-03 1,470,519,573 660,355 30.39 4,838,062,959 4,157,158,833 2.827 2012-04-30
2540 2012-05-02 1,469,859,218 9,316,827 30.38 4,838,062,959 4,196,448,067 2.855 2012-04-27
2541 2012-04-30 1,460,542,391 5,868,340 30.19 4,838,062,959 4,115,808,458 2.818 2012-04-26
2542 2012-04-27 1,454,674,051 -110,000 30.07 4,838,062,959 4,099,271,476 2.818 2012-04-25
2543 2012-04-26 1,454,784,051 932,800 30.07 4,838,062,959 4,086,488,399 2.809 2012-04-24
2544 2012-04-25 1,453,851,251 -5,453,544 30.05 4,838,062,959 4,229,253,289 2.909 2012-04-23
2545 2012-04-24 1,459,304,795 -7,401,783 30.16 4,838,062,959 4,258,251,392 2.918 2012-04-20
2546 2012-04-23 1,466,706,578 271,375 30.32 4,838,062,959 4,306,250,513 2.936 2012-04-19
2547 2012-04-20 1,466,435,203 3,663,350 30.31 4,838,062,959 4,572,344,963 3.118 2012-04-18
2548 2012-04-19 1,462,771,853 2,325,400 30.23 4,838,062,959 4,534,592,744 3.100 2012-04-17
2549 2012-04-18 1,460,446,453 3,724,600 30.19 4,838,062,959 4,514,239,986 3.091 2012-04-16
2550 2012-04-17 1,456,721,853 2,726,224 30.11 4,838,062,959 4,463,395,758 3.064 2012-04-13
2551 2012-04-16 1,453,995,629 -1,545,773 30.05 4,838,062,959 4,242,759,245 2.918 2012-04-12
2552 2012-04-13 1,455,541,402 1,982,117 30.09 4,838,062,959 4,207,970,193 2.891 2012-04-11
2553 2012-04-12 1,453,559,285 4,697,101 30.04 4,838,062,959 4,280,732,094 2.945 2012-04-10
2554 2012-04-11 1,448,862,184 -80,300 29.95 4,838,062,959 4,346,586,552 3.000 2012-04-05
2555 2012-04-10 1,448,942,484 2,774,442 29.95 4,838,062,959 4,320,746,487 2.982 2012-04-03
2556 2012-04-05 1,446,168,042 6,401,891 29.89 4,838,062,959 4,338,504,126 3.000 2012-04-02
2557 2012-04-03 1,439,766,151 544,696 29.76 4,838,062,959 4,293,382,662 2.982 2012-03-30
2558 2012-04-02 1,439,221,455 -4,105,120 29.75 4,838,062,959 3,978,008,102 2.764 2012-03-29
2559 2012-03-30 1,443,326,575 3,309,062 29.83 4,838,062,959 4,172,657,128 2.891 2012-03-28
2560 2012-03-29 1,440,017,513 -690,888 29.76 4,838,062,959 4,281,172,066 2.973 2012-03-27
2561 2012-03-28 1,440,708,401 304,150 29.78 4,838,062,959 4,203,987,114 2.918 2012-03-26
2562 2012-03-27 1,440,404,251 845,021 29.77 4,838,062,959 4,282,321,838 2.973 2012-03-23
2563 2012-03-26 1,439,559,230 5,189,799 29.75 4,838,062,959 4,410,809,481 3.064 2012-03-22
2564 2012-03-23 1,434,369,431 -742,227 29.65 4,838,062,959 4,328,926,943 3.018 2012-03-21
2565 2012-03-22 1,435,111,658 1,105,676 29.66 4,838,062,959 4,500,510,159 3.136 2012-03-20
2566 2012-03-21 1,434,005,982 2,511,425 29.64 4,838,062,959 4,537,194,927 3.164 2012-03-19
2567 2012-03-20 1,431,494,557 6,278,308 29.59 4,838,062,959 4,529,248,778 3.164 2012-03-16
2568 2012-03-19 1,425,216,249 -1,531,762 29.46 4,838,062,959 4,664,732,783 3.273 2012-03-15
2569 2012-03-16 1,426,748,011 2,022,157 29.49 4,838,062,959 4,656,905,508 3.264 2012-03-14
2570 2012-03-15 1,424,725,854 2,765,472 29.45 4,838,062,959 4,520,655,135 3.173 2012-03-13
2571 2012-03-14 1,421,960,382 8,589,447 29.39 4,838,062,959 4,614,261,440 3.245 2012-03-12
2572 2012-03-13 1,413,370,935 120,765 29.21 4,838,062,959 4,573,668,346 3.236 2012-03-09
2573 2012-03-12 1,413,250,170 -13,083,002 29.21 4,838,062,959 4,471,523,538 3.164 2012-03-08
2574 2012-03-09 1,426,333,172 -27,547,235 29.48 4,838,062,959 4,291,836,515 3.009 2012-03-07
2575 2012-03-08 1,453,880,407 -8,803,817 30.05 4,838,062,959 4,520,114,185 3.109 2012-03-06
2576 2012-03-07 1,462,684,224 -3,231,555 30.23 4,838,062,959 4,641,097,043 3.173 2012-03-05
2577 2012-03-06 1,465,915,779 -10,814,672 30.30 4,838,062,959 4,664,544,009 3.182 2012-03-02
2578 2012-03-05 1,476,730,451 23,176,130 30.52 4,838,062,959 4,591,154,972 3.109 2012-03-01
2579 2012-03-02 1,453,554,321 6,611,751 30.04 4,838,062,959 4,426,072,907 3.045 2012-02-29
2580 2012-03-01 1,446,942,570 -22,412,818 29.91 4,838,062,959 4,446,454,518 3.073 2012-02-28
2581 2012-02-29 1,469,355,388 1,561,526 30.37 4,838,062,959 4,607,898,497 3.136 2012-02-27
2582 2012-02-28 1,467,793,862 5,249,635 30.34 4,838,062,959 4,670,520,069 3.182 2012-02-24
2583 2012-02-27 1,462,544,227 1,104,009 30.23 4,838,062,959 4,586,538,696 3.136 2012-02-23
2584 2012-02-24 1,461,440,218 2,037,046 30.21 4,838,062,959 4,742,373,507 3.245 2012-02-22
2585 2012-02-23 1,459,403,172 3,204,408 30.17 4,838,062,959 4,563,553,719 3.127 2012-02-21
2586 2012-02-22 1,456,198,764 -1,209,316 30.10 4,838,062,959 4,501,110,380 3.091 2012-02-20
2587 2012-02-21 1,457,408,080 5,776,654 30.12 4,838,062,959 4,424,690,931 3.036 2012-02-17
2588 2012-02-20 1,451,631,426 -904,338 30.00 4,838,062,959 4,341,829,595 2.991 2012-02-16
2589 2012-02-17 1,452,535,764 -6,487,320 30.02 4,838,062,959 4,264,645,003 2.936 2012-02-15
2590 2012-02-16 1,459,023,084 -554,998 30.16 4,838,062,959 4,283,691,775 2.936 2012-02-14
2591 2012-02-15 1,459,578,082 -2,417,490 30.17 4,838,062,959 4,365,598,043 2.991 2012-02-13
2592 2012-02-14 1,461,995,572 -5,477,928 30.22 4,838,062,959 4,532,186,273 3.100 2012-02-10
2593 2012-02-13 1,467,473,500 6,321,047 30.33 4,838,062,959 4,522,753,327 3.082 2012-02-09
2594 2012-02-10 1,461,152,453 7,414,000 30.20 4,838,062,959 4,303,093,974 2.945 2012-02-08
2595 2012-02-09 1,453,738,453 4,649,908 30.05 4,838,062,959 4,361,215,359 3.000 2012-02-07
2596 2012-02-08 1,449,088,545 9,527,212 29.95 4,838,062,959 4,176,273,187 2.882 2012-02-06
2597 2012-02-07 1,439,561,333 -7,611,137 29.75 4,838,062,959 3,991,903,576 2.773 2012-02-03
2598 2012-02-06 1,447,172,470 1,930,224 29.91 4,838,062,959 3,959,463,878 2.736 2012-02-02
2599 2012-02-03 1,445,242,246 -2,032,502 29.87 4,838,062,959 3,809,658,560 2.636 2012-02-01
2600 2012-02-02 1,447,274,748 3,700,185 29.91 4,838,062,959 3,920,667,292 2.709 2012-01-31
2601 2012-02-01 1,443,574,563 20,605,437 29.84 4,838,062,959 3,897,651,320 2.700 2012-01-30
2602 2012-01-31 1,422,969,126 -17,953,482 29.41 4,838,062,959 3,933,086,664 2.764 2012-01-27
2603 2012-01-30 1,440,922,608 12,851,230 29.78 4,838,062,959 4,113,834,046 2.855 2012-01-26
2604 2012-01-27 1,428,071,378 -10,999,742 29.52 4,838,062,959 3,947,189,289 2.764 2012-01-20
2605 2012-01-26 1,439,071,120 9,848,963 29.74 4,838,062,959 3,911,395,304 2.718 2012-01-19
2606 2012-01-20 1,429,222,157 41,866,613 29.54 4,838,062,959 3,767,429,606 2.636 2012-01-18
2607 2012-01-19 1,387,355,544 -356,551 28.68 4,838,062,959 3,544,693,415 2.555 2012-01-17
2608 2012-01-18 1,387,712,095 13,569,059 28.68 4,838,062,959 3,204,227,227 2.309 2012-01-16
2609 2012-01-17 1,374,143,036 -13,515,809 28.40 4,838,062,959 3,023,114,679 2.200 2012-01-13
2610 2012-01-16 1,387,658,845 3,493,718 28.68 4,838,062,959 3,040,360,529 2.191 2012-01-12
2611 2012-01-13 1,384,165,127 -31,732,034 28.61 4,838,062,959 3,032,705,793 2.191 2012-01-11
2612 2012-01-12 1,415,897,161 13,571,860 29.27 4,838,062,959 3,076,744,531 2.173 2012-01-10
2613 2012-01-11 1,402,325,301 1,656,487 28.99 4,838,062,959 2,995,366,843 2.136 2012-01-09
2614 2012-01-10 1,400,668,814 10,990,604 28.95 4,838,062,959 3,158,508,176 2.255 2012-01-06
2615 2012-01-09 1,389,678,210 -521,786 28.72 4,838,062,959 3,119,827,581 2.245 2012-01-05
2616 2012-01-06 1,390,199,996 -2,402,820 28.73 4,838,062,959 3,184,948,191 2.291 2012-01-04
2617 2012-01-05 1,392,602,816 -2,710,902 28.78 4,838,062,959 3,304,646,482 2.373 2012-01-03
2618 2012-01-04 1,395,313,718 -12,121,528 28.84 4,838,062,959 3,221,779,375 2.309 2011-12-30
2619 2012-01-03 1,407,435,246 19,339,709 29.09 4,838,062,959 3,211,767,231 2.282 2011-12-29
2620 2011-12-30 1,388,095,537 -9,742,007 28.69 4,838,062,959 3,116,274,481 2.245 2011-12-28
2621 2011-12-29 1,397,837,544 6,991,081 28.89 4,838,062,959 3,177,284,738 2.273 2011-12-23
2622 2011-12-28 1,390,846,463 1,751,512 28.75 4,838,062,959 3,161,394,010 2.273 2011-12-22
2623 2011-12-23 1,389,094,951 21,490,954 28.71 4,838,062,959 3,144,910,969 2.264 2011-12-21
2624 2011-12-22 1,367,603,997 -862,212 28.27 4,838,062,959 3,070,270,973 2.245 2011-12-20
2625 2011-12-21 1,368,466,209 -15,138,609 28.29 4,838,062,959 3,122,839,889 2.282 2011-12-19
2626 2011-12-20 1,383,604,818 -7,990,496 28.60 4,838,062,959 3,144,933,751 2.273 2011-12-16
2627 2011-12-19 1,391,595,314 -19,037,564 28.76 4,838,062,959 3,238,242,296 2.327 2011-12-15
2628 2011-12-16 1,410,632,878 1,616,890 29.16 4,838,062,959 3,244,455,619 2.300 2011-12-14
2629 2011-12-15 1,409,015,988 34,782,471 29.12 4,838,062,959 3,278,780,204 2.327 2011-12-13
2630 2011-12-14 1,374,233,517 -47,884,187 28.40 4,838,062,959 3,472,688,097 2.527 2011-12-12
2631 2011-12-13 1,422,117,704 -16,694,700 29.39 4,838,062,959 3,697,506,030 2.600 2011-12-09
2632 2011-12-12 1,438,812,404 76,970,580 29.74 4,838,062,959 3,858,894,868 2.682 2011-12-08
2633 2011-12-09 1,361,841,824 -52,236,183 28.15 4,838,062,959 3,764,130,802 2.764 2011-12-07
2634 2011-12-08 1,414,078,007 -1,709,971 29.23 4,838,062,959 3,830,737,321 2.709 2011-12-06
2635 2011-12-07 1,415,787,978 -9,749,160 29.26 4,838,062,959 3,989,690,522 2.818 2011-12-05
2636 2011-12-06 1,425,537,138 -15,714,219 29.47 4,838,062,959 3,927,354,815 2.755 2011-12-02
2637 2011-12-05 1,441,251,357 -6,738,808 29.79 4,838,062,959 3,956,234,975 2.745 2011-12-01
2638 2011-12-02 1,447,990,165 -54,170,506 29.93 4,838,062,959 3,777,806,340 2.609 2011-11-30
2639 2011-12-01 1,502,160,671 -1,386,134 31.05 4,838,062,959 3,851,539,960 2.564 2011-11-29
2640 2011-11-30 1,503,546,805 8,562,983 31.08 4,838,062,959 3,662,640,017 2.436 2011-11-28
2641 2011-11-29 1,494,983,822 -9,785,830 30.90 4,838,062,959 3,614,870,882 2.418 2011-11-25
2642 2011-11-28 1,504,769,652 4,439,268 31.10 4,838,062,959 3,665,618,872 2.436 2011-11-24
2643 2011-11-25 1,500,330,384 -12,239,717 31.01 4,838,062,959 3,560,284,001 2.373 2011-11-23
2644 2011-11-24 1,512,570,101 26,687,100 31.26 4,838,062,959 3,657,394,504 2.418 2011-11-22
2645 2011-11-23 1,485,883,001 1,782,528 30.71 4,838,062,959 3,687,961,608 2.482 2011-11-21
2646 2011-11-22 1,484,100,473 -11,344,217 30.68 4,838,062,959 3,643,466,661 2.455 2011-11-18
2647 2011-11-21 1,495,444,690 1,317,486 30.91 4,838,062,959 3,805,906,736 2.545 2011-11-17
2648 2011-11-18 1,494,127,204 -4,152,739 30.88 4,838,062,959 3,844,389,296 2.573 2011-11-16
2649 2011-11-17 1,498,279,943 125,339 30.97 4,838,062,959 3,909,012,371 2.609 2011-11-15
2650 2011-11-16 1,498,154,604 -3,980,823 30.97 4,838,062,959 3,908,685,362 2.609 2011-11-14
2651 2011-11-15 1,502,135,427 -13,978,710 31.05 4,838,062,959 3,905,552,110 2.600 2011-11-11
2652 2011-11-14 1,516,114,137 -3,906,033 31.34 4,838,062,959 3,803,930,370 2.509 2011-11-10
2653 2011-11-11 1,520,020,170 -3,892,240 31.42 4,838,062,959 4,256,056,476 2.800 2011-11-09
2654 2011-11-10 1,523,912,410 1,661,200 31.50 4,838,062,959 4,321,815,595 2.836 2011-11-08
2655 2011-11-09 1,522,251,210 -15,769,783 31.46 4,838,062,959 4,359,727,465 2.864 2011-11-07
2656 2011-11-08 1,538,020,993 -2,795,006 31.79 4,838,062,959 4,600,220,790 2.991 2011-11-04
2657 2011-11-07 1,540,815,999 10,392,042 31.85 4,838,062,959 4,553,111,277 2.955 2011-11-03
2658 2011-11-04 1,530,423,957 -2,482,237 31.63 4,838,062,959 4,507,098,553 2.945 2011-11-02
2659 2011-11-03 1,532,906,194 -6,183,343 31.68 4,838,062,959 4,500,612,586 2.936 2011-11-01
2660 2011-11-02 1,539,089,537 7,038,193 31.81 4,838,062,959 4,966,641,936 3.227 2011-10-31
2661 2011-11-01 1,532,051,344 -5,023,628 31.67 4,838,062,959 5,140,032,259 3.355 2011-10-28
2662 2011-10-31 1,537,074,972 -3,082,203 31.77 4,838,062,959 4,987,808,284 3.245 2011-10-27
2663 2011-10-28 1,540,157,175 9,434,800 31.83 4,838,062,959 4,732,902,999 3.073 2011-10-26
2664 2011-10-27 1,530,722,375 -7,325,804 31.64 4,838,062,959 4,619,720,128 3.018 2011-10-25
2665 2011-10-26 1,538,048,179 -535,683 31.79 4,838,062,959 4,641,829,404 3.018 2011-10-24
2666 2011-10-25 1,538,583,862 393,845 31.80 4,838,062,959 4,363,423,833 2.836 2011-10-21
2667 2011-10-24 1,538,190,017 -3,860,261 31.79 4,838,062,959 4,348,463,178 2.827 2011-10-20
2668 2011-10-21 1,542,050,278 14,379,099 31.87 4,838,062,959 4,471,945,806 2.900 2011-10-19
2669 2011-10-20 1,527,671,179 -8,575,888 31.58 4,838,062,959 4,097,214,102 2.682 2011-10-18
2670 2011-10-19 1,536,247,067 6,208,311 31.75 4,838,062,959 4,232,360,670 2.755 2011-10-17
2671 2011-10-18 1,530,038,756 1,450,532 31.63 4,838,062,959 4,256,567,819 2.782 2011-10-14
2672 2011-10-17 1,528,588,224 25,535,705 31.60 4,838,062,959 4,419,148,556 2.891 2011-10-13
2673 2011-10-14 1,503,052,519 -51,779,459 31.07 4,838,062,959 4,125,879,165 2.745 2011-10-12
2674 2011-10-13 1,554,831,978 -1,583,378 32.14 4,838,062,959 4,184,052,853 2.691 2011-10-11
2675 2011-10-12 1,556,415,356 10,589,722 32.17 4,838,062,959 3,763,412,331 2.418 2011-10-10
2676 2011-10-11 1,545,825,634 15,985,390 31.95 4,838,062,959 3,668,244,229 2.373 2011-10-07
2677 2011-10-10 1,529,840,244 21,144,669 31.62 4,838,062,959 3,267,738,761 2.136 2011-10-06
2678 2011-10-07 1,508,695,575 6,361,685 31.18 4,838,062,959 3,085,282,451 2.045 2011-10-04
2679 2011-10-06 1,502,333,890 -4,846,803 31.05 4,838,062,959 3,332,176,568 2.218 2011-10-03
2680 2011-10-04 1,507,180,693 8,671,410 31.15 4,838,062,959 3,713,693,228 2.464 2011-09-30
2681 2011-10-03 1,498,509,283 11,828,297 30.97 4,838,062,959 4,155,366,242 2.773 2011-09-28
2682 2011-09-30 1,486,680,986 -14,795,674 30.73 4,838,062,959 3,947,138,018 2.655 2011-09-27
2683 2011-09-28 1,501,476,660 5,229,502 31.03 4,838,018,959 3,863,299,446 2.573 2011-09-26
2684 2011-09-27 1,496,247,158 -5,498,813 30.93 4,838,018,959 3,903,708,835 2.609 2011-09-23
2685 2011-09-26 1,501,745,971 10,539,114 31.04 4,838,018,959 4,081,745,549 2.718 2011-09-22
2686 2011-09-23 1,491,206,857 -7,246,690 30.82 4,838,018,959 4,487,041,433 3.009 2011-09-21
2687 2011-09-22 1,498,453,547 -8,982,947 30.97 4,838,018,959 4,495,360,641 3.000 2011-09-20
2688 2011-09-21 1,507,436,494 7,118,798 31.16 4,838,018,959 4,508,742,554 2.991 2011-09-19
2689 2011-09-20 1,500,317,696 -2,672,385 31.01 4,838,018,959 4,541,461,666 3.027 2011-09-16
2690 2011-09-19 1,502,990,081 -8,217,907 31.07 4,838,018,959 4,563,077,886 3.036 2011-09-15
2691 2011-09-16 1,511,207,988 -22,488,185 31.24 4,838,018,959 4,643,942,147 3.073 2011-09-14
2692 2011-09-15 1,533,696,173 4,359,110 31.70 4,838,018,959 4,907,827,754 3.200 2011-09-12
2693 2011-09-14 1,529,337,063 4,298,030 31.61 4,838,018,959 5,254,802,148 3.436 2011-09-09
2694 2011-09-12 1,525,039,033 2,693,336 31.52 4,838,018,959 5,240,034,117 3.436 2011-09-08
2695 2011-09-09 1,522,345,697 1,929,276 31.47 4,838,018,959 5,259,704,383 3.455 2011-09-07
2696 2011-09-08 1,520,416,421 2,383,085 31.43 4,838,018,959 4,920,067,538 3.236 2011-09-06
2697 2011-09-07 1,518,033,336 2,681,946 31.38 4,838,018,959 5,036,834,609 3.318 2011-09-05
2698 2011-09-06 1,515,351,390 -155,326 31.32 4,838,018,959 5,400,712,354 3.564 2011-09-02
2699 2011-09-05 1,515,506,716 6,279,371 31.32 4,838,018,959 5,401,265,936 3.564 2011-09-01
2700 2011-09-02 1,509,227,345 4,819,206 31.20 4,838,018,959 5,144,956,019 3.409 2011-08-31
2701 2011-09-01 1,504,408,139 -406,675 31.10 4,838,018,959 5,128,527,346 3.409 2011-08-30
2702 2011-08-31 1,504,814,814 -4,415,345 31.10 4,838,018,959 4,925,258,886 3.273 2011-08-29
2703 2011-08-30 1,509,230,159 -4,853,077 31.20 4,838,018,959 4,788,787,295 3.173 2011-08-26
2704 2011-08-29 1,514,083,236 2,710,431 31.30 4,838,018,959 4,858,693,104 3.209 2011-08-25
2705 2011-08-26 1,511,372,805 18,072,890 31.24 4,838,018,959 4,671,653,340 3.091 2011-08-24
2706 2011-08-25 1,493,299,915 -2,343,696 30.87 4,838,018,959 4,642,669,436 3.109 2011-08-23
2707 2011-08-24 1,495,643,611 -1,470,854 30.91 4,838,018,959 4,582,652,024 3.064 2011-08-22
2708 2011-08-23 1,497,114,465 -1,392,013 30.94 4,838,018,959 4,750,344,197 3.173 2011-08-19
2709 2011-08-22 1,498,506,478 4,120 30.97 4,838,018,959 4,904,611,702 3.273 2011-08-18
2710 2011-08-19 1,498,502,358 -3,153,491 30.97 4,838,018,959 4,631,870,789 3.091 2011-08-17
2711 2011-08-18 1,501,655,849 -2,413,649 31.04 4,838,018,959 4,587,558,619 3.055 2011-08-16
2712 2011-08-17 1,504,069,498 -11,303,079 31.09 4,838,018,959 4,361,801,544 2.900 2011-08-15
2713 2011-08-16 1,515,372,577 -2,989,731 31.32 4,838,018,959 4,394,580,473 2.900 2011-08-12
2714 2011-08-15 1,518,362,308 -14,500,507 31.38 4,838,018,959 4,527,756,402 2.982 2011-08-11
2715 2011-08-12 1,532,862,815 -8,216,237 31.68 4,838,018,959 4,612,384,210 3.009 2011-08-10
2716 2011-08-11 1,541,079,052 812,426 31.85 4,838,018,959 4,637,106,867 3.009 2011-08-09
2717 2011-08-10 1,540,266,626 12,655,011 31.84 4,838,018,959 4,774,826,541 3.100 2011-08-08
2718 2011-08-09 1,527,611,615 -7,134,626 31.58 4,838,018,959 4,833,363,150 3.164 2011-08-05
2719 2011-08-08 1,534,746,241 11,870,102 31.72 4,838,018,959 4,980,251,552 3.245 2011-08-04
2720 2011-08-05 1,522,876,139 -16,876,143 31.48 4,838,018,959 5,136,661,217 3.373 2011-08-03
2721 2011-08-04 1,539,752,282 11,508,810 31.83 4,838,018,959 5,011,893,678 3.255 2011-08-02
2722 2011-08-03 1,528,243,472 -10,945,663 31.59 4,838,018,959 5,168,519,422 3.382 2011-08-01
2723 2011-08-02 1,539,189,135 -24,146,716 31.81 4,838,018,959 5,414,867,377 3.518 2011-07-29
2724 2011-08-01 1,563,335,851 -14,642,540 32.31 4,838,018,959 5,742,132,581 3.673 2011-07-28
2725 2011-07-29 1,577,978,391 -10,729,156 32.62 4,837,985,959 6,010,519,691 3.809 2011-07-27
2726 2011-07-28 1,588,707,547 9,240,343 32.84 4,837,985,959 6,065,685,414 3.818 2011-07-26
2727 2011-07-27 1,579,467,204 5,194,143 32.65 4,837,985,959 6,001,975,375 3.800 2011-07-25
2728 2011-07-26 1,574,273,061 -6,530,791 32.54 4,837,985,959 5,982,237,632 3.800 2011-07-22
2729 2011-07-25 1,580,803,852 -3,324,659 32.67 4,837,985,959 5,792,065,314 3.664 2011-07-21
2730 2011-07-22 1,584,128,511 14,486,973 32.74 4,837,985,959 5,674,348,326 3.582 2011-07-20
2731 2011-07-21 1,569,641,538 4,635,043 32.44 4,837,985,959 5,636,582,763 3.591 2011-07-19
2732 2011-07-20 1,565,006,495 4,240,324 32.35 4,837,985,959 5,720,098,739 3.655 2011-07-18
2733 2011-07-19 1,560,766,171 1,697,311 32.26 4,837,985,959 5,802,928,624 3.718 2011-07-15
2734 2011-07-18 1,559,068,860 -4,557,917 32.23 4,837,985,959 5,838,712,881 3.745 2011-07-14
2735 2011-07-15 1,563,626,777 -8,990,623 32.32 4,837,985,959 5,827,636,998 3.727 2011-07-13
2736 2011-07-14 1,572,617,400 -14,142,534 32.51 4,837,985,959 5,875,298,606 3.736 2011-07-12
2737 2011-07-13 1,586,759,934 10,220,187 32.80 4,837,985,959 6,043,968,589 3.809 2011-07-11
2738 2011-07-12 1,576,539,747 3,429,690 32.59 4,837,985,959 6,191,071,586 3.927 2011-07-08
2739 2011-07-11 1,573,110,057 -13,938,505 32.52 4,837,985,959 5,907,028,264 3.755 2011-07-07
2740 2011-07-08 1,587,048,562 7,153,620 32.80 4,837,985,959 6,132,355,644 3.864 2011-07-06
2741 2011-07-07 1,579,894,942 5,965,743 32.66 4,837,985,959 6,333,798,822 4.009 2011-07-05
2742 2011-07-06 1,573,929,199 5,570,048 32.53 4,837,985,959 6,410,613,628 4.073 2011-07-04
2743 2011-07-05 1,568,359,151 4,035,851 32.42 4,837,985,959 5,859,389,788 3.736 2011-06-30
2744 2011-07-04 1,564,323,300 -207,279 32.33 4,837,985,959 5,687,879,519 3.636 2011-06-29
2745 2011-06-30 1,564,530,579 -542,300 32.34 4,837,985,959 5,688,633,185 3.636 2011-06-28
2746 2011-06-29 1,565,072,879 -8,093,409 32.35 4,837,933,159 5,947,276,940 3.800 2011-06-27
2747 2011-06-28 1,573,166,288 -9,767,920 32.52 4,837,933,159 6,078,714,537 3.864 2011-06-24
2748 2011-06-27 1,582,934,208 2,320,187 32.72 4,837,933,159 6,086,382,030 3.845 2011-06-23
2749 2011-06-24 1,580,614,021 -1,776,235 32.67 4,837,933,159 6,034,784,332 3.818 2011-06-22
2750 2011-06-23 1,582,390,256 -9,358,135 32.71 4,837,933,159 5,826,360,923 3.682 2011-06-21
2751 2011-06-22 1,591,748,391 -7,261,540 32.90 4,837,933,159 5,846,491,840 3.673 2011-06-20
2752 2011-06-21 1,599,009,931 -8,794,033 33.05 4,837,933,159 5,959,510,013 3.727 2011-06-17
2753 2011-06-20 1,607,803,964 4,584,200 33.23 4,837,933,159 6,051,774,120 3.764 2011-06-16
2754 2011-06-17 1,603,219,764 -13,604,190 33.14 4,837,933,159 6,281,415,035 3.918 2011-06-15
2755 2011-06-16 1,616,823,954 50,446 33.42 4,837,933,159 6,158,482,441 3.809 2011-06-14
2756 2011-06-15 1,616,773,508 3,123,238 33.42 4,837,933,159 6,290,865,720 3.891 2011-06-13
2757 2011-06-14 1,613,650,270 1,433,300 33.35 4,837,933,159 6,175,439,583 3.827 2011-06-10
2758 2011-06-13 1,612,216,970 -159,269 33.32 4,837,933,159 6,184,464,297 3.836 2011-06-09
2759 2011-06-10 1,612,376,239 1,844,526 33.33 4,837,933,159 6,302,778,718 3.909 2011-06-08
2760 2011-06-09 1,610,531,713 -7,182,308 33.29 4,837,933,159 6,471,116,423 4.018 2011-06-07
2761 2011-06-08 1,617,714,021 6,508,806 33.44 4,837,933,159 6,647,186,912 4.109 2011-06-03
2762 2011-06-07 1,611,205,215 921,858 33.30 4,837,933,159 6,709,058,515 4.164 2011-06-02
2763 2011-06-03 1,610,283,357 -4,750,722 33.28 4,837,933,159 6,645,639,414 4.127 2011-06-01
2764 2011-06-02 1,615,034,079 -8,305,262 33.38 4,837,933,159 6,694,316,257 4.145 2011-05-31
2765 2011-06-01 1,623,339,341 9,848,207 33.55 4,837,933,159 6,655,691,298 4.100 2011-05-30
2766 2011-05-31 1,613,491,134 3,467,068 33.35 4,837,933,159 6,571,749,389 4.073 2011-05-27
2767 2011-05-30 1,610,024,066 -3,934,541 33.28 4,837,503,059 6,264,603,641 3.891 2011-05-26
2768 2011-05-27 1,613,958,607 2,439,939 33.36 4,837,503,059 6,412,257,546 3.973 2011-05-25
2769 2011-05-26 1,611,518,668 -1,456,123 33.31 4,837,503,059 6,388,060,000 3.964 2011-05-24
2770 2011-05-25 1,612,974,791 -886,417 33.34 4,837,503,059 6,363,185,550 3.945 2011-05-23
2771 2011-05-24 1,613,861,208 844,905 33.36 4,837,503,059 6,674,929,956 4.136 2011-05-20
2772 2011-05-23 1,613,016,303 -8,577,800 33.34 4,837,503,059 6,598,849,696 4.091 2011-05-19
2773 2011-05-20 1,621,594,103 -4,418,384 33.52 4,837,503,059 6,737,723,498 4.155 2011-05-18
2774 2011-05-19 1,626,012,487 -8,167,184 33.61 4,837,503,059 6,652,017,084 4.091 2011-05-17
2775 2011-05-18 1,634,179,671 -2,375,510 33.78 4,837,503,059 6,507,303,450 3.982 2011-05-16
2776 2011-05-17 1,636,555,181 -5,877,067 33.83 4,837,503,059 6,382,565,206 3.900 2011-05-13
2777 2011-05-16 1,642,432,248 2,003,126 33.95 4,837,503,059 6,599,292,772 4.018 2011-05-12
2778 2011-05-13 1,640,429,122 372,373 33.91 4,837,503,059 6,725,759,400 4.100 2011-05-11
2779 2011-05-12 1,640,056,749 -6,941,504 33.90 4,837,503,059 6,604,508,528 4.027 2011-05-09
2780 2011-05-11 1,646,998,253 10,658,836 34.05 4,837,503,059 6,723,046,869 4.082 2011-05-06
2781 2011-05-09 1,636,339,417 6,184,406 33.83 4,837,503,059 6,872,625,551 4.200 2011-05-05
2782 2011-05-06 1,630,155,011 2,153,637 33.70 4,837,503,059 6,756,992,521 4.145 2011-05-04
2783 2011-05-05 1,628,001,374 -66,550 33.65 4,837,503,059 6,941,797,859 4.264 2011-05-03
2784 2011-05-04 1,628,067,924 -6,208,719 33.66 4,837,503,059 6,881,843,115 4.227 2011-04-29
2785 2011-05-03 1,634,276,643 1,449,140 33.78 4,837,503,059 6,849,253,411 4.191 2011-04-28
2786 2011-04-29 1,632,827,503 130,967 33.76 4,836,557,059 6,738,679,105 4.127 2011-04-27
2787 2011-04-28 1,632,696,536 -2,108,772 33.76 4,836,557,059 6,752,832,873 4.136 2011-04-26
2788 2011-04-27 1,634,805,308 538,116 33.80 4,836,557,059 6,880,895,541 4.209 2011-04-21
2789 2011-04-26 1,634,267,192 2,828,727 33.79 4,836,557,059 7,131,942,026 4.364 2011-04-20
2790 2011-04-21 1,631,438,465 253,741 33.73 4,836,557,059 7,148,963,354 4.382 2011-04-19
2791 2011-04-20 1,631,184,724 2,430,765 33.73 4,836,557,059 7,118,490,136 4.364 2011-04-18
2792 2011-04-19 1,628,753,959 -1,281,040 33.68 4,836,557,059 7,032,959,595 4.318 2011-04-15
2793 2011-04-18 1,630,034,999 1,888,678 33.70 4,836,557,059 7,009,150,496 4.300 2011-04-14
2794 2011-04-15 1,628,146,321 -5,600,708 33.66 4,836,557,059 6,986,375,863 4.291 2011-04-13
2795 2011-04-14 1,633,747,029 -4,062,520 33.78 4,836,557,059 7,025,112,225 4.300 2011-04-12
2796 2011-04-13 1,637,809,549 127,447 33.86 4,836,557,059 7,132,660,586 4.355 2011-04-11
2797 2011-04-12 1,637,682,102 -5,274,170 33.86 4,836,557,059 6,863,525,689 4.191 2011-04-08
2798 2011-04-11 1,642,956,272 3,520,220 33.97 4,836,557,059 6,527,465,269 3.973 2011-04-07
2799 2011-04-08 1,639,436,052 -4,253,408 33.90 4,836,557,059 6,320,025,980 3.855 2011-04-06
2800 2011-04-07 1,643,689,460 11,855,305 33.98 4,836,557,059 6,275,606,358 3.818 2011-04-04
2801 2011-04-06 1,631,834,155 -2,316,600 33.74 4,836,557,059 5,993,726,851 3.673 2011-04-01
2802 2011-04-04 1,634,150,755 2,288,220 33.79 4,836,557,059 6,090,479,864 3.727 2011-03-31
2803 2011-04-01 1,631,862,535 -7,315,542 33.74 4,836,557,059 5,874,705,126 3.600 2011-03-30
2804 2011-03-31 1,639,178,077 5,140,096 33.89 4,836,557,059 5,991,195,871 3.655 2011-03-29
2805 2011-03-30 1,634,037,981 7,434,979 33.79 4,836,462,459 6,135,812,619 3.755 2011-03-28
2806 2011-03-29 1,626,603,002 2,407,047 33.63 4,836,462,459 5,885,049,661 3.618 2011-03-25
2807 2011-03-28 1,624,195,955 10,822,334 33.58 4,836,462,459 5,965,671,743 3.673 2011-03-24
2808 2011-03-25 1,613,373,621 -7,611,372 33.36 4,836,462,459 6,130,819,760 3.800 2011-03-23
2809 2011-03-24 1,620,984,993 -11,620,260 33.52 4,836,462,459 6,602,271,876 4.073 2011-03-22
2810 2011-03-23 1,632,605,253 6,569,413 33.76 4,836,462,459 6,486,340,670 3.973 2011-03-21
2811 2011-03-22 1,626,035,840 -2,748,749 33.62 4,836,462,459 6,430,971,747 3.955 2011-03-18
2812 2011-03-21 1,628,784,589 -2,585,685 33.68 4,836,462,459 6,471,161,172 3.973 2011-03-17
2813 2011-03-18 1,631,370,274 5,772,800 33.73 4,836,462,459 6,347,661,736 3.891 2011-03-16
2814 2011-03-17 1,625,597,474 -643,698 33.61 4,836,462,459 6,266,678,262 3.855 2011-03-15
2815 2011-03-16 1,626,241,172 -5,705,700 33.62 4,836,462,459 6,461,056,176 3.973 2011-03-14
2816 2011-03-15 1,631,946,872 4,288,991 33.74 4,836,462,459 6,527,787,488 4.000 2011-03-11
2817 2011-03-14 1,627,657,881 -2,548,761 33.65 4,836,462,459 6,792,216,337 4.173 2011-03-10
2818 2011-03-11 1,630,206,642 3,822,368 33.71 4,836,462,459 6,639,831,653 4.073 2011-03-09
2819 2011-03-10 1,626,384,274 1,023,066 33.63 4,836,462,459 6,357,536,127 3.909 2011-03-08
2820 2011-03-09 1,625,361,208 7,839,543 33.61 4,836,462,459 6,412,049,966 3.945 2011-03-07
2821 2011-03-08 1,617,521,665 -11,031,523 33.44 4,836,462,459 6,337,449,883 3.918 2011-03-04
2822 2011-03-07 1,628,553,188 848,001 33.67 4,836,462,459 6,351,357,433 3.900 2011-03-03
2823 2011-03-04 1,627,705,187 1,264,626 33.65 4,836,462,459 6,258,526,444 3.845 2011-03-02
2824 2011-03-03 1,626,440,561 1,771,876 33.63 4,836,462,459 6,491,124,279 3.991 2011-03-01
2825 2011-03-02 1,624,668,685 -8,434,983 33.59 4,836,462,459 6,263,097,781 3.855 2011-02-28
2826 2011-03-01 1,633,103,668 -15,268,616 33.77 4,836,462,459 5,952,662,870 3.645 2011-02-25
2827 2011-02-28 1,648,372,284 4,049,133 34.08 4,836,462,459 5,978,646,274 3.627 2011-02-24
2828 2011-02-25 1,644,323,151 -5,211,800 34.00 4,836,462,459 6,039,598,934 3.673 2011-02-23
2829 2011-02-24 1,649,534,951 1,017,577 34.11 4,836,462,459 6,177,508,391 3.745 2011-02-22
2830 2011-02-23 1,648,517,374 -2,456,300 34.09 4,836,462,459 6,594,069,496 4.000 2011-02-21
2831 2011-02-22 1,650,973,674 3,316,716 34.14 4,836,462,459 6,694,698,248 4.055 2011-02-18
2832 2011-02-21 1,647,656,958 -10,768,063 34.07 4,836,462,459 6,725,735,703 4.082 2011-02-17
2833 2011-02-18 1,658,425,021 8,331,400 34.29 4,836,462,459 6,376,644,206 3.845 2011-02-16
2834 2011-02-17 1,650,093,621 -9,948,400 34.12 4,836,462,459 6,344,609,973 3.845 2011-02-15
2835 2011-02-16 1,660,042,021 -3,573,570 34.32 4,836,462,459 6,338,040,436 3.818 2011-02-14
2836 2011-02-15 1,663,615,591 6,734,750 34.40 4,836,462,459 6,230,240,388 3.745 2011-02-11
2837 2011-02-14 1,656,880,841 -3,423,805 34.26 4,836,462,459 6,145,371,039 3.709 2011-02-10
2838 2011-02-11 1,660,304,646 -2,021,656 34.33 4,836,462,459 6,490,130,861 3.909 2011-02-09
2839 2011-02-10 1,662,326,302 1,868,812 34.37 4,836,462,459 6,649,305,208 4.000 2011-02-08
2840 2011-02-09 1,660,457,490 9,931,521 34.33 4,836,462,459 6,567,109,373 3.955 2011-02-07
2841 2011-02-08 1,650,525,969 -9,111,795 34.13 4,836,462,459 6,496,470,214 3.936 2011-02-01
2842 2011-02-07 1,659,637,764 1,816,094 34.32 4,836,462,459 6,623,614,316 3.991 2011-01-31
2843 2011-02-01 1,657,821,670 -867,888 34.28 4,836,462,459 6,690,968,260 4.036 2011-01-28
2844 2011-01-31 1,658,689,558 488,542 34.30 4,836,462,459 6,875,268,218 4.145 2011-01-27
2845 2011-01-28 1,658,201,016 -38,405,526 34.29 4,836,132,459 6,647,727,873 4.009 2011-01-26
2846 2011-01-27 1,696,606,542 -2,121,893 35.08 4,836,132,459 6,925,547,904 4.082 2011-01-25
2847 2011-01-26 1,698,728,435 3,258,752 35.13 4,836,132,459 7,165,236,539 4.218 2011-01-24
2848 2011-01-25 1,695,469,683 -1,495,183 35.06 4,836,132,459 7,027,721,836 4.145 2011-01-21
2849 2011-01-24 1,696,964,866 61,377 35.09 4,836,132,459 7,142,525,121 4.209 2011-01-20
2850 2011-01-21 1,696,903,489 -6,730,790 35.09 4,836,132,459 7,111,722,522 4.191 2011-01-19
2851 2011-01-20 1,703,634,279 453,200 35.23 4,836,132,459 7,325,627,400 4.300 2011-01-18
2852 2011-01-19 1,703,181,079 4,151,400 35.22 4,836,132,459 7,323,678,640 4.300 2011-01-17
2853 2011-01-18 1,699,029,679 -4,814,260 35.13 4,836,132,459 7,521,604,389 4.427 2011-01-14
2854 2011-01-17 1,703,843,939 -4,109,600 35.23 4,836,132,459 7,450,909,545 4.373 2011-01-13
2855 2011-01-14 1,707,953,539 10,062,160 35.32 4,836,132,459 7,841,214,698 4.591 2011-01-12
2856 2011-01-13 1,697,891,379 12,162,260 35.11 4,836,132,459 7,547,127,180 4.445 2011-01-11
2857 2011-01-12 1,685,729,119 -568,260 34.86 4,836,132,459 7,172,777,401 4.255 2011-01-10
2858 2011-01-11 1,686,297,379 -6,498,728 34.87 4,836,132,459 7,343,825,086 4.355 2011-01-07
2859 2011-01-10 1,692,796,107 8,652,308 35.00 4,836,132,459 7,202,847,435 4.255 2011-01-06
2860 2011-01-07 1,684,143,799 9,839,675 34.82 4,836,132,459 7,241,818,336 4.300 2011-01-05
2861 2011-01-06 1,674,304,124 2,526,040 34.62 4,836,132,459 7,077,283,532 4.227 2011-01-04
2862 2011-01-05 1,671,778,084 -1,689,561 34.57 4,836,132,459 6,946,237,939 4.155 2011-01-03
2863 2011-01-04 1,673,467,645 2,041,231 34.60 4,836,132,459 6,921,462,180 4.136 2010-12-30
2864 2011-01-03 1,671,426,414 -1,418,763 34.56 4,836,132,459 6,944,776,750 4.155 2010-12-29
2865 2010-12-30 1,672,845,177 3,690,189 34.68 4,823,914,700 6,980,782,924 4.173 2010-12-28
2866 2010-12-29 1,669,154,988 -1,883,236 34.60 4,823,914,700 7,147,321,659 4.282 2010-12-23
2867 2010-12-28 1,671,038,224 8,939,357 34.64 4,823,914,700 7,412,725,562 4.436 2010-12-22
2868 2010-12-23 1,662,098,867 2,111,349 34.46 4,823,914,700 6,769,728,685 4.073 2010-12-21
2869 2010-12-22 1,659,987,518 4,578,624 34.41 4,823,914,700 6,444,071,545 3.882 2010-12-20
2870 2010-12-21 1,655,408,894 24,338,050 34.32 4,823,914,700 6,621,635,576 4.000 2010-12-17
2871 2010-12-20 1,631,070,844 3,148,987 33.81 4,823,914,700 6,553,642,651 4.018 2010-12-16
2872 2010-12-17 1,627,921,857 32,786,708 33.75 4,823,914,700 6,793,317,909 4.173 2010-12-15
2873 2010-12-16 1,595,135,149 8,370,468 33.07 4,823,914,700 6,742,636,275 4.227 2010-12-14
2874 2010-12-15 1,586,764,681 1,101,737 32.89 4,823,914,700 6,707,254,307 4.227 2010-12-13
2875 2010-12-14 1,585,662,944 4,577,239 32.87 4,823,914,700 6,948,375,021 4.382 2010-12-10
2876 2010-12-13 1,581,085,705 9,247,075 32.78 4,823,914,700 6,899,858,017 4.364 2010-12-09
2877 2010-12-10 1,571,838,630 5,717,999 32.58 4,823,914,700 6,873,650,329 4.373 2010-12-08
2878 2010-12-09 1,566,120,631 3,653,319 32.47 4,823,914,700 6,961,406,205 4.445 2010-12-07
2879 2010-12-08 1,562,467,312 5,425,668 32.39 4,823,914,700 7,031,102,904 4.500 2010-12-06
2880 2010-12-07 1,557,041,644 20,495,864 32.28 4,823,914,700 6,936,620,524 4.455 2010-12-03
2881 2010-12-06 1,536,545,780 -4,054,238 31.85 4,823,914,700 6,983,600,570 4.545 2010-12-02
2882 2010-12-03 1,540,600,018 16,939,818 31.94 4,823,914,700 7,017,433,082 4.555 2010-12-01
2883 2010-12-02 1,523,660,200 13,662,358 31.59 4,823,914,700 6,995,123,978 4.591 2010-11-30
2884 2010-12-01 1,509,997,842 -2,779,466 31.30 4,823,914,700 6,727,040,386 4.455 2010-11-29
2885 2010-11-30 1,512,777,308 12,360,679 31.36 4,823,914,700 6,972,390,613 4.609 2010-11-26
2886 2010-11-29 1,500,416,629 1,692,647 31.14 4,818,125,400 6,697,859,832 4.464 2010-11-25
2887 2010-11-26 1,498,723,982 -4,352,920 31.11 4,818,125,400 6,321,617,756 4.218 2010-11-24
2888 2010-11-25 1,503,076,902 7,838,600 31.20 4,818,125,400 6,216,726,067 4.136 2010-11-23
2889 2010-11-24 1,495,238,302 7,387,259 31.03 4,818,125,400 6,306,915,158 4.218 2010-11-22
2890 2010-11-23 1,487,851,043 8,036,488 30.88 4,818,125,400 6,411,150,144 4.309 2010-11-19
2891 2010-11-22 1,479,814,555 9,844,025 30.71 4,818,125,400 6,027,284,683 4.073 2010-11-18
2892 2010-11-19 1,469,970,530 7,740,164 30.51 4,818,125,400 5,559,428,544 3.782 2010-11-17
2893 2010-11-18 1,462,230,366 4,015,495 30.35 4,818,125,400 5,914,721,830 4.045 2010-11-16
2894 2010-11-17 1,458,214,871 12,450,870 30.27 4,818,125,400 5,978,680,971 4.100 2010-11-15
2895 2010-11-16 1,445,764,001 2,443,044 30.01 4,818,125,400 5,940,644,280 4.109 2010-11-12
2896 2010-11-15 1,443,320,957 -1,341,323 29.96 4,818,125,400 5,982,565,367 4.145 2010-11-11
2897 2010-11-12 1,444,662,280 6,693,803 29.98 4,818,125,400 5,463,712,743 3.782 2010-11-10
2898 2010-11-11 1,437,968,477 -1,257,271 29.84 4,818,125,400 5,608,077,060 3.900 2010-11-09
2899 2010-11-10 1,439,225,748 -2,621,935 29.87 4,818,125,400 5,782,809,055 4.018 2010-11-08
2900 2010-11-09 1,441,847,683 3,286,910 29.93 4,818,125,400 5,636,182,593 3.909 2010-11-05
2901 2010-11-08 1,438,560,773 -11,433,352 29.86 4,818,125,400 5,427,689,797 3.773 2010-11-04
2902 2010-11-05 1,449,994,125 4,633,160 30.09 4,818,125,400 5,325,828,421 3.673 2010-11-03
2903 2010-11-04 1,445,360,965 5,237,100 30.00 4,818,125,400 5,399,868,565 3.736 2010-11-02
2904 2010-11-03 1,440,123,865 4,130,625 29.89 4,818,125,400 5,498,392,917 3.818 2010-11-01
2905 2010-11-02 1,435,993,240 -218,503 29.80 4,818,125,400 5,613,297,575 3.909 2010-10-29
2906 2010-11-01 1,436,211,743 5,291,882 29.81 4,818,125,400 5,549,522,175 3.864 2010-10-28
2907 2010-10-29 1,430,919,861 3,772,153 29.73 4,812,980,700 5,501,886,866 3.845 2010-10-27
2908 2010-10-28 1,427,147,708 -4,892,800 29.65 4,812,980,700 5,578,720,391 3.909 2010-10-26
2909 2010-10-27 1,432,040,508 -9,111,276 29.75 4,812,980,700 5,597,846,346 3.909 2010-10-25
2910 2010-10-26 1,441,151,784 1,344,361 29.94 4,812,980,700 5,633,462,324 3.909 2010-10-22
2911 2010-10-25 1,439,807,423 -2,616,667 29.92 4,812,980,700 5,654,123,750 3.927 2010-10-21
2912 2010-10-22 1,442,424,090 1,397,071 29.97 4,812,980,700 5,507,175,176 3.818 2010-10-20
2913 2010-10-21 1,441,027,019 -2,328,092 29.94 4,812,980,700 5,620,005,374 3.900 2010-10-19
2914 2010-10-20 1,443,355,111 3,165,499 29.99 4,812,980,700 5,642,075,129 3.909 2010-10-18
2915 2010-10-19 1,440,189,612 4,572,626 29.92 4,812,980,700 5,760,758,448 4.000 2010-10-15
2916 2010-10-18 1,435,616,986 10,824,125 29.83 4,812,980,700 5,663,509,010 3.945 2010-10-14
2917 2010-10-15 1,424,792,861 -5,388,647 29.60 4,812,980,700 5,556,692,158 3.900 2010-10-13
2918 2010-10-14 1,430,181,508 -12,501,425 29.72 4,812,980,700 5,304,543,213 3.709 2010-10-12
2919 2010-10-13 1,442,682,933 2,807,770 29.97 4,812,980,700 5,324,942,706 3.691 2010-10-11
2920 2010-10-12 1,439,875,163 5,225,644 29.92 4,812,980,700 5,327,538,103 3.700 2010-10-08
2921 2010-10-11 1,434,649,519 448,153 29.81 4,812,980,700 5,216,385,651 3.636 2010-10-07
2922 2010-10-08 1,434,201,366 2,298,762 29.80 4,812,980,700 5,176,032,730 3.609 2010-10-06
2923 2010-10-07 1,431,902,604 16,142,334 29.75 4,812,980,700 5,103,300,881 3.564 2010-10-05
2924 2010-10-06 1,415,760,270 15,905,670 29.42 4,812,980,700 4,967,902,787 3.509 2010-10-04
2925 2010-10-05 1,399,854,600 -1,742,872 29.08 4,812,980,700 4,569,125,414 3.264 2010-09-30
2926 2010-10-04 1,401,597,472 3,388,543 29.12 4,812,980,700 4,650,500,412 3.318 2010-09-29
2927 2010-09-30 1,398,208,929 7,044,624 29.05 4,812,980,700 4,651,841,107 3.327 2010-09-28
2928 2010-09-29 1,391,164,305 2,500,522 28.91 4,811,827,900 4,692,397,201 3.373 2010-09-27
2929 2010-09-28 1,388,663,783 -1,524,930 28.86 4,811,827,900 4,506,213,976 3.245 2010-09-24
2930 2010-09-27 1,390,188,713 -13,556,840 28.89 4,811,827,900 4,511,162,374 3.245 2010-09-22
2931 2010-09-24 1,403,745,553 -18,349,705 29.17 4,811,827,900 4,810,636,010 3.427 2010-09-21
2932 2010-09-22 1,422,095,258 -35,287,175 29.55 4,811,827,900 5,183,537,215 3.645 2010-09-20
2933 2010-09-21 1,457,382,433 -977,900 30.29 4,811,827,900 5,272,809,643 3.618 2010-09-17
2934 2010-09-20 1,458,360,333 -12,800,700 30.31 4,811,827,900 5,143,636,894 3.527 2010-09-16
2935 2010-09-17 1,471,161,033 -4,334,668 30.57 4,811,827,900 5,322,660,617 3.618 2010-09-15
2936 2010-09-16 1,475,495,701 -633,050 30.66 4,811,827,900 5,419,495,710 3.673 2010-09-14
2937 2010-09-15 1,476,128,751 -2,360,063 30.68 4,811,827,900 5,219,591,264 3.536 2010-09-13
2938 2010-09-14 1,478,488,814 937,645 30.73 4,811,827,900 5,174,710,849 3.500 2010-09-10
2939 2010-09-13 1,477,551,169 -4,985,200 30.71 4,811,827,900 5,171,429,092 3.500 2010-09-09
2940 2010-09-10 1,482,536,369 2,517,355 30.81 4,811,827,900 5,175,534,464 3.491 2010-09-08
2941 2010-09-09 1,480,019,014 6,018,068 30.76 4,811,827,900 5,153,426,207 3.482 2010-09-07
2942 2010-09-08 1,474,000,946 -8,002,345 30.63 4,811,827,900 5,011,603,216 3.400 2010-09-06
2943 2010-09-07 1,482,003,291 835,556 30.80 4,811,827,900 4,972,121,041 3.355 2010-09-03
2944 2010-09-06 1,481,167,735 981,200 30.78 4,811,827,900 4,941,175,564 3.336 2010-09-02
2945 2010-09-03 1,480,186,535 3,495,077 30.76 4,811,827,900 4,831,328,850 3.264 2010-09-01
2946 2010-09-02 1,476,691,458 28,281,535 30.69 4,811,827,900 4,859,791,588 3.291 2010-08-31
2947 2010-09-01 1,448,409,923 11,833,800 32.32 4,481,827,900 4,714,574,299 3.255 2010-08-30
2948 2010-08-31 1,436,576,123 169,519,134 32.05 4,481,827,900 4,635,831,149 3.227 2010-08-27
2949 2010-08-30 1,267,056,989 124,116,113 28.31 4,475,928,600 4,147,077,525 3.273 2010-08-26
2950 2010-08-27 1,142,940,876 125,898 25.54 4,475,928,600 4,020,866,002 3.518 2010-08-25
2951 2010-08-26 1,142,814,978 4,568,568 25.53 4,475,928,600 4,020,423,093 3.518 2010-08-24
2952 2010-08-25 1,138,246,410 -1,229,811 25.43 4,475,928,600 3,973,618,217 3.491 2010-08-23
2953 2010-08-24 1,139,476,221 1,185,800 25.46 4,475,928,600 3,833,198,007 3.364 2010-08-20
2954 2010-08-23 1,138,290,421 574,200 25.43 4,475,928,600 3,943,038,018 3.464 2010-08-19
2955 2010-08-20 1,137,716,221 234,262 25.42 4,475,928,600 4,044,581,166 3.555 2010-08-18
2956 2010-08-19 1,137,481,959 639,149 25.41 4,475,928,600 3,970,949,519 3.491 2010-08-17
2957 2010-08-18 1,136,842,810 -6,604,278 25.40 4,475,928,600 3,948,255,079 3.473 2010-08-16
2958 2010-08-17 1,143,447,088 9,841,678 25.55 4,475,928,600 3,867,138,052 3.382 2010-08-13
2959 2010-08-16 1,133,605,410 -1,414,930 25.33 4,475,928,600 3,720,492,956 3.282 2010-08-12
2960 2010-08-13 1,135,020,340 2,428,165 25.36 4,475,928,600 3,818,208,424 3.364 2010-08-11
2961 2010-08-12 1,132,592,175 1,630,200 25.30 4,475,928,600 3,830,426,736 3.382 2010-08-10
2962 2010-08-11 1,130,961,975 2,437,313 25.27 4,475,928,600 3,917,652,281 3.464 2010-08-09
2963 2010-08-10 1,128,524,662 600,887 25.21 4,475,928,600 3,631,592,362 3.218 2010-08-06
2964 2010-08-09 1,127,923,775 -1,771,287 25.20 4,475,928,600 3,660,112,650 3.245 2010-08-05
2965 2010-08-06 1,129,695,062 -3,653,913 25.24 4,475,928,600 3,717,826,449 3.291 2010-08-04
2966 2010-08-05 1,133,348,975 3,851,485 25.32 4,475,928,600 3,915,720,709 3.455 2010-08-03
2967 2010-08-04 1,129,497,490 -7,861,728 25.23 4,475,928,600 3,799,629,556 3.364 2010-08-02
2968 2010-08-03 1,137,359,218 -1,169,063 25.41 4,475,928,600 3,680,494,429 3.236 2010-07-30
2969 2010-08-02 1,138,528,281 -926,035 25.44 4,475,928,600 3,757,143,327 3.300 2010-07-29
2970 2010-07-30 1,139,454,316 11,002,035 25.46 4,475,928,600 3,863,889,586 3.391 2010-07-28
2971 2010-07-29 1,128,452,281 -5,676,000 25.21 4,475,928,600 3,508,358,142 3.109 2010-07-27
2972 2010-07-28 1,134,128,281 -6,681,400 25.34 4,475,928,600 3,515,797,671 3.100 2010-07-26
2973 2010-07-27 1,140,809,681 -1,496,000 25.49 4,475,928,600 3,515,975,437 3.082 2010-07-23
2974 2010-07-26 1,142,305,681 -3,207,600 25.52 4,475,928,600 3,478,320,799 3.045 2010-07-22
2975 2010-07-23 1,145,513,281 884,400 25.59 4,475,928,600 3,436,539,843 3.000 2010-07-21
2976 2010-07-22 1,144,628,881 -2,231,009 25.57 4,475,928,600 3,423,584,983 2.991 2010-07-20
2977 2010-07-21 1,146,859,890 -746,691 25.62 4,475,928,600 3,492,188,365 3.045 2010-07-19
2978 2010-07-20 1,147,606,581 -831,600 25.64 4,475,928,600 3,631,027,222 3.164 2010-07-16
2979 2010-07-19 1,148,438,181 596,200 25.66 4,475,928,600 3,633,658,405 3.164 2010-07-15
2980 2010-07-16 1,147,841,981 1,940,400 25.64 4,475,928,600 3,599,632,452 3.136 2010-07-14
2981 2010-07-15 1,145,901,581 -3,286,800 25.60 4,475,928,600 3,593,547,358 3.136 2010-07-13
2982 2010-07-14 1,149,188,381 1,700,600 25.67 4,475,928,600 3,625,689,342 3.155 2010-07-12
2983 2010-07-13 1,147,487,781 -1,995,400 25.64 4,475,928,600 3,546,884,731 3.091 2010-07-09
2984 2010-07-12 1,149,483,181 -5,520,900 25.68 4,475,928,600 3,604,779,256 3.136 2010-07-08
2985 2010-07-09 1,155,004,081 -1,708,693 25.80 4,475,928,600 3,559,722,578 3.082 2010-07-07
2986 2010-07-08 1,156,712,774 -4,668,887 25.84 4,475,928,600 3,544,167,940 3.064 2010-07-06
2987 2010-07-07 1,161,381,661 -3,090,307 25.95 4,475,928,600 3,525,954,723 3.036 2010-07-05
2988 2010-07-06 1,164,471,968 6,506,093 26.02 4,475,928,600 3,557,461,862 3.055 2010-07-02
2989 2010-07-05 1,157,965,875 2,456,457 25.87 4,475,928,600 3,568,850,827 3.082 2010-06-30
2990 2010-07-02 1,155,509,418 10,098,874 25.82 4,475,928,600 3,561,280,026 3.082 2010-06-29
2991 2010-06-30 1,145,410,544 999,472 25.59 4,475,928,600 3,519,846,602 3.073 2010-06-28
2992 2010-06-29 1,144,411,072 -6,858,296 25.57 4,475,928,600 3,641,516,031 3.182 2010-06-25
2993 2010-06-28 1,151,269,368 -510,400 25.72 4,475,928,600 3,663,339,129 3.182 2010-06-24
2994 2010-06-25 1,151,779,768 -2,908,620 25.73 4,475,928,600 3,644,231,186 3.164 2010-06-23
2995 2010-06-24 1,154,688,388 -10,638,084 25.80 4,475,928,600 3,610,710,589 3.127 2010-06-22
2996 2010-06-23 1,165,326,472 -14,611,316 26.04 4,475,928,600 3,633,487,940 3.118 2010-06-21
2997 2010-06-22 1,179,937,788 92,400 26.36 4,475,928,600 3,657,807,143 3.100 2010-06-18
2998 2010-06-21 1,179,845,388 -1,940,213 26.36 4,475,928,600 3,550,154,772 3.009 2010-06-17
2999 2010-06-18 1,181,785,601 -1,311,200 26.40 4,475,928,600 3,534,720,733 2.991 2010-06-15
3000 2010-06-17 1,183,096,801 -2,965,600 26.43 4,475,928,600 3,538,642,532 2.991 2010-06-14
3001 2010-06-15 1,186,062,401 -1,694,681 26.50 4,475,928,600 3,460,930,086 2.918 2010-06-11
3002 2010-06-14 1,187,757,082 4,400,000 26.54 4,475,928,600 3,455,185,352 2.909 2010-06-10
3003 2010-06-11 1,183,357,082 1,415,746 26.44 4,475,928,600 3,410,435,110 2.882 2010-06-09
3004 2010-06-10 1,181,941,336 4,242,761 26.41 4,475,928,600 3,395,717,458 2.873 2010-06-08
3005 2010-06-09 1,177,698,575 5,822,663 26.31 4,475,928,600 3,383,528,006 2.873 2010-06-07
3006 2010-06-08 1,171,875,912 -10,731,600 26.18 4,475,928,600 3,440,627,678 2.936 2010-06-04
3007 2010-06-07 1,182,607,512 -1,360,024 26.42 4,475,928,600 3,440,205,252 2.909 2010-06-03
3008 2010-06-04 1,183,967,536 -672,659 26.45 4,475,928,600 3,368,387,640 2.845 2010-06-02
3009 2010-06-03 1,184,640,195 1,365,879 26.47 4,475,928,600 3,511,273,538 2.964 2010-06-01
3010 2010-06-02 1,183,274,316 -1,388,607 26.44 4,475,928,600 3,474,093,392 2.936 2010-05-31
3011 2010-06-01 1,184,662,923 -23,602,341 26.47 4,475,928,600 3,478,170,342 2.936 2010-05-28
3012 2010-05-31 1,208,265,264 12,991,989 26.99 4,475,928,600 3,350,519,577 2.773 2010-05-27
3013 2010-05-28 1,195,273,275 9,631,366 26.70 4,475,928,600 3,281,025,140 2.745 2010-05-26
3014 2010-05-27 1,185,641,909 -3,836,800 26.49 4,475,928,600 3,351,809,677 2.827 2010-05-25
3015 2010-05-26 1,189,478,709 -173,800 26.58 4,475,928,600 3,428,077,639 2.882 2010-05-24
3016 2010-05-25 1,189,652,509 1,972,190 26.58 4,475,928,600 3,471,406,021 2.918 2010-05-20
3017 2010-05-24 1,187,680,319 940,214 26.53 4,475,928,600 3,520,284,466 2.964 2010-05-19
3018 2010-05-20 1,186,740,105 423,907 26.51 4,475,928,600 3,484,268,948 2.936 2010-05-18
3019 2010-05-19 1,186,316,198 8,094,900 26.50 4,475,928,600 3,450,993,820 2.909 2010-05-17
3020 2010-05-18 1,178,221,298 -10,792,507 26.32 4,475,928,600 3,780,912,145 3.209 2010-05-14
3021 2010-05-17 1,189,013,805 -1,791,362 26.56 4,475,928,600 3,643,138,299 3.064 2010-05-13
3022 2010-05-14 1,190,805,167 5,052,169 26.60 4,475,928,600 3,583,132,748 3.009 2010-05-12
3023 2010-05-13 1,185,752,998 -2,229,700 26.49 4,475,928,600 3,514,571,886 2.964 2010-05-11
3024 2010-05-12 1,187,982,698 4,806,894 26.54 4,475,928,600 3,553,256,250 2.991 2010-05-10
3025 2010-05-11 1,183,175,804 8,059,040 26.43 4,475,928,600 3,312,892,251 2.800 2010-05-07
3026 2010-05-10 1,175,116,764 4,523,200 26.25 4,475,928,600 3,258,598,787 2.773 2010-05-06
3027 2010-05-07 1,170,593,564 1,153,962 26.15 4,475,928,600 3,373,650,651 2.882 2010-05-05
3028 2010-05-06 1,169,439,602 6,175,400 26.13 4,475,928,600 3,550,418,632 3.036 2010-05-04
3029 2010-05-05 1,163,264,202 -16,868,576 25.99 4,475,928,600 3,564,241,515 3.064 2010-05-03
3030 2010-05-04 1,180,132,778 -23,437,724 26.37 4,475,928,600 3,508,534,749 2.973 2010-04-30
3031 2010-05-03 1,203,570,502 6,515,676 26.89 4,475,928,600 3,687,740,018 3.064 2010-04-29
3032 2010-04-30 1,197,054,826 -5,958,131 26.74 4,475,928,600 3,721,643,454 3.109 2010-04-28
3033 2010-04-29 1,203,012,957 8,407,181 26.88 4,475,928,600 3,783,475,750 3.145 2010-04-27
3034 2010-04-28 1,194,605,776 -3,766,400 26.69 4,475,928,600 3,746,283,714 3.136 2010-04-26
3035 2010-04-27 1,198,372,176 -269,400 26.77 4,475,928,600 3,768,880,494 3.145 2010-04-23
3036 2010-04-26 1,198,641,576 3,498,494 26.78 4,475,928,600 3,715,788,886 3.100 2010-04-22
3037 2010-04-23 1,195,143,082 -10,252,560 26.70 4,475,928,600 3,856,726,726 3.227 2010-04-21
3038 2010-04-22 1,205,395,642 4,398,980 26.93 4,475,928,600 3,659,581,169 3.036 2010-04-20
3039 2010-04-21 1,200,996,662 -4,949,439 26.83 4,475,928,600 3,602,989,986 3.000 2010-04-19
3040 2010-04-20 1,205,946,101 4,163,418 26.94 4,475,928,600 3,596,131,273 2.982 2010-04-16
3041 2010-04-19 1,201,782,683 525,184 26.85 4,475,928,600 3,648,612,226 3.036 2010-04-15
3042 2010-04-16 1,201,257,499 -3,065,850 26.84 4,475,928,600 3,526,892,017 2.936 2010-04-14
3043 2010-04-15 1,204,323,349 634,700 26.91 4,475,928,600 3,514,215,532 2.918 2010-04-13
3044 2010-04-14 1,203,688,649 -6,030,200 26.89 4,475,928,600 3,632,732,343 3.018 2010-04-12
3045 2010-04-13 1,209,718,849 3,847,453 27.03 4,475,928,600 3,849,325,378 3.182 2010-04-09
3046 2010-04-12 1,205,871,396 -4,925,107 26.94 4,475,928,600 3,837,082,782 3.182 2010-04-08
3047 2010-04-09 1,210,796,503 12,806,977 27.05 4,475,928,600 3,929,034,652 3.245 2010-04-07
3048 2010-04-08 1,197,989,526 4,683,800 26.77 4,475,928,600 3,790,438,860 3.164 2010-04-01
3049 2010-04-07 1,193,305,726 -13,187,503 26.66 4,475,928,600 3,590,656,930 3.009 2010-03-31
3050 2010-04-01 1,206,493,229 3,432,436 26.96 4,475,928,600 3,718,412,132 3.082 2010-03-30
3051 2010-03-31 1,203,060,793 -7,355,086 26.88 4,475,928,600 3,795,656,802 3.155 2010-03-29
3052 2010-03-30 1,210,415,879 -33,000 27.04 4,475,928,600 4,236,455,577 3.500 2010-03-26
3053 2010-03-29 1,210,448,879 1,812,800 27.04 4,475,928,600 4,071,950,029 3.364 2010-03-25
3054 2010-03-26 1,208,636,079 2,543,151 27.00 4,475,928,600 4,175,837,653 3.455 2010-03-24
3055 2010-03-25 1,206,092,928 1,737,170 26.95 4,475,928,600 4,046,441,773 3.355 2010-03-23
3056 2010-03-24 1,204,355,758 1,624,448 26.91 4,475,928,600 4,105,648,779 3.409 2010-03-22
3057 2010-03-23 1,202,731,310 6,725,192 26.87 4,475,928,600 4,187,910,421 3.482 2010-03-19
3058 2010-03-22 1,196,006,118 11,017,490 26.72 4,475,928,600 3,989,876,410 3.336 2010-03-18
3059 2010-03-19 1,184,988,628 5,783,688 26.47 4,475,928,600 3,705,459,440 3.127 2010-03-17
3060 2010-03-18 1,179,204,940 1,570,800 26.35 4,475,928,600 3,569,453,353 3.027 2010-03-16
3061 2010-03-17 1,177,634,140 -5,983,610 26.31 4,475,928,600 3,629,468,419 3.082 2010-03-15
3062 2010-03-16 1,183,617,750 4,517,172 26.44 4,475,928,600 3,711,825,264 3.136 2010-03-12
3063 2010-03-15 1,179,100,578 -3,696,587 26.34 4,475,928,600 3,484,242,208 2.955 2010-03-11
3064 2010-03-12 1,182,797,165 1,509,843 26.43 4,475,928,600 3,537,746,321 2.991 2010-03-10
3065 2010-03-11 1,181,287,322 -1,855,134 26.39 4,475,928,600 3,554,493,552 3.009 2010-03-09
3066 2010-03-10 1,183,142,456 29,953,331 26.43 4,475,928,600 3,625,148,485 3.064 2010-03-08
3067 2010-03-09 1,153,189,125 870,481 25.76 4,475,928,600 3,564,507,585 3.091 2010-03-05
3068 2010-03-08 1,152,318,644 -715,000 25.74 4,475,928,600 3,572,187,796 3.100 2010-03-04
3069 2010-03-05 1,153,033,644 1,861,200 25.76 4,475,928,600 3,459,100,932 3.000 2010-03-03
3070 2010-03-04 1,151,172,444 856,284 25.72 4,475,928,600 3,422,435,676 2.973 2010-03-02
3071 2010-03-03 1,150,316,160 484,345 25.70 4,475,928,600 3,126,559,323 2.718 2010-03-01
3072 2010-03-02 1,149,831,815 -2,049,975 25.69 4,475,928,600 3,094,197,414 2.691 2010-02-26
3073 2010-03-01 1,151,881,790 958,445 25.74 4,475,928,600 3,130,814,705 2.718 2010-02-25
3074 2010-02-26 1,150,923,345 -3,171,300 25.71 4,475,928,600 3,128,209,652 2.718 2010-02-24
3075 2010-02-25 1,154,094,645 2,635,600 25.78 4,475,928,600 3,147,216,097 2.727 2010-02-23
3076 2010-02-24 1,151,459,045 -4,400,847 25.73 4,475,928,600 3,088,213,159 2.682 2010-02-22
3077 2010-02-23 1,155,859,892 907,500 25.82 4,475,928,600 3,131,224,447 2.709 2010-02-19
3078 2010-02-22 1,154,952,392 1,521,474 25.80 4,475,928,600 3,044,454,505 2.636 2010-02-18
3079 2010-02-19 1,153,430,918 144,445 25.77 4,475,928,600 2,998,920,387 2.600 2010-02-17
3080 2010-02-18 1,153,286,473 6,496,396 25.77 4,475,928,600 2,988,165,252 2.591 2010-02-12
3081 2010-02-17 1,146,790,077 1,884,289 25.62 4,475,928,600 2,961,011,979 2.582 2010-02-11
3082 2010-02-12 1,144,905,788 1,799,072 25.58 4,475,928,600 2,935,538,440 2.564 2010-02-10
3083 2010-02-11 1,143,106,716 3,043,220 25.54 4,475,928,600 2,857,766,790 2.500 2010-02-09
3084 2010-02-10 1,140,063,496 2,848,226 25.47 4,475,928,600 2,994,946,804 2.627 2010-02-08
3085 2010-02-09 1,137,215,270 -2,103,920 25.41 4,475,928,600 2,926,054,890 2.573 2010-02-05
3086 2010-02-08 1,139,319,190 4,977,454 25.45 4,475,928,600 3,045,400,195 2.673 2010-02-04
3087 2010-02-05 1,134,341,736 -3,511,200 25.34 4,475,928,600 3,042,304,536 2.682 2010-02-03
3088 2010-02-04 1,137,852,936 13,050,400 25.42 4,475,928,600 3,031,240,222 2.664 2010-02-02
3089 2010-02-03 1,124,802,536 3,022,804 25.13 4,475,928,600 2,873,870,479 2.555 2010-02-01
3090 2010-02-02 1,121,779,732 9,507,704 25.06 4,475,928,600 2,630,573,472 2.345 2010-01-29
3091 2010-02-01 1,112,272,028 -18,118,100 24.85 4,475,928,600 2,730,627,829 2.455 2010-01-28
3092 2010-01-29 1,130,390,128 -10,078,942 25.25 4,475,928,600 2,549,029,739 2.255 2010-01-27
3093 2010-01-28 1,140,469,070 -1,844,920 25.48 4,475,928,600 2,571,757,753 2.255 2010-01-26
3094 2010-01-27 1,142,313,990 -27,971,900 25.52 4,475,928,600 2,814,661,671 2.464 2010-01-25
3095 2010-01-26 1,170,285,890 -9,529,128 26.15 4,475,928,600 2,978,377,590 2.545 2010-01-22
3096 2010-01-25 1,179,815,018 -8,902,575 26.36 4,475,928,600 3,099,374,052 2.627 2010-01-21
3097 2010-01-22 1,188,717,593 -13,077,075 26.56 4,475,928,600 3,209,537,501 2.700 2010-01-20
3098 2010-01-21 1,201,794,668 -3,720,081 26.85 4,475,928,600 3,212,397,148 2.673 2010-01-19
3099 2010-01-20 1,205,514,749 11,278,410 26.93 4,475,928,600 3,222,340,924 2.673 2010-01-18
3100 2010-01-19 1,194,236,339 5,160,531 26.68 4,475,928,600 3,202,941,861 2.682 2010-01-15
3101 2010-01-18 1,189,075,808 4,058,450 26.57 4,475,928,600 3,156,996,270 2.655 2010-01-14
3102 2010-01-15 1,185,017,358 -189,038 26.48 4,475,928,600 2,973,208,551 2.509 2010-01-13
3103 2010-01-14 1,185,206,396 -1,817,200 26.48 4,475,928,600 3,070,869,772 2.591 2010-01-12
3104 2010-01-13 1,187,023,596 16,734,626 26.52 4,475,928,600 3,139,677,411 2.645 2010-01-11
3105 2010-01-12 1,170,288,970 10,328,674 26.15 4,475,928,600 3,117,649,816 2.664 2010-01-08
3106 2010-01-11 1,159,960,296 28,177,600 25.92 4,475,928,600 3,047,215,698 2.627 2010-01-07
3107 2010-01-08 1,131,782,696 -1,832,600 25.29 4,475,928,600 3,004,883,058 2.655 2010-01-06
3108 2010-01-07 1,133,615,296 -7,528,400 25.33 4,475,928,600 3,040,356,224 2.682 2010-01-05
3109 2010-01-06 1,141,143,696 5,801,400 25.50 4,475,928,600 3,050,277,099 2.673 2010-01-04
3110 2010-01-05 1,135,342,296 -297,000 25.37 4,475,928,600 2,992,762,292 2.636 2009-12-30
3111 2010-01-04 1,135,639,296 187,000 25.37 4,475,928,600 2,962,882,923 2.609 2009-12-29
3112 2009-12-30 1,135,452,296 -541,200 25.37 4,475,928,600 2,972,614,111 2.618 2009-12-28
3113 2009-12-29 1,135,993,496 12,768,800 25.38 4,475,928,600 3,067,182,439 2.700 2009-12-23
3114 2009-12-28 1,123,224,696 5,563,635 25.09 4,475,928,600 2,970,929,321 2.645 2009-12-22
3115 2009-12-23 1,117,661,061 2,829,200 24.97 4,475,928,600 3,027,743,814 2.709 2009-12-21
3116 2009-12-22 1,114,831,861 1,329,134 24.91 4,475,928,600 2,948,730,272 2.645 2009-12-18
3117 2009-12-21 1,113,502,727 3,905,000 24.88 4,475,928,600 2,925,171,664 2.627 2009-12-17
3118 2009-12-18 1,109,597,727 1,680,906 24.79 4,475,928,600 2,754,021,558 2.482 2009-12-16
3119 2009-12-17 1,107,916,821 16,249,200 24.75 4,475,928,600 2,971,432,914 2.682 2009-12-15
3120 2009-12-16 1,091,667,621 5,496,702 24.39 4,475,928,600 2,996,627,620 2.745 2009-12-14
3121 2009-12-15 1,086,170,919 3,262,115 24.27 4,475,928,600 2,833,819,928 2.609 2009-12-11
3122 2009-12-14 1,082,908,804 38,511,004 24.19 4,475,928,600 2,894,615,233 2.673 2009-12-10
3123 2009-12-11 1,044,397,800 -3,829,102 23.33 4,475,928,600 2,905,514,680 2.782 2009-12-09
3124 2009-12-10 1,048,226,902 22,495,550 23.42 4,475,928,600 2,953,903,410 2.818 2009-12-08
3125 2009-12-09 1,025,731,352 3,806,000 22.92 4,475,928,600 2,797,169,397 2.727 2009-12-07
3126 2009-12-08 1,021,925,352 21,511,600 22.83 4,475,928,600 2,777,593,107 2.718 2009-12-04
3127 2009-12-07 1,000,413,752 4,331,800 22.35 4,475,928,600 2,765,143,611 2.764 2009-12-03
3128 2009-12-04 996,081,952 5,629,800 22.25 4,475,928,600 2,780,064,728 2.791 2009-12-02
3129 2009-12-03 990,452,152 1,350,800 22.13 4,475,928,600 2,656,392,672 2.682 2009-12-01
3130 2009-12-02 989,101,352 1,051,600 22.10 4,475,928,600 2,688,377,475 2.718 2009-11-30
3131 2009-12-01 988,049,752 -369,050 22.07 4,475,928,600 2,551,144,460 2.582 2009-11-27
3132 2009-11-30 988,418,802 4,059,000 22.08 4,475,928,600 2,650,939,227 2.682 2009-11-26
3133 2009-11-27 984,359,802 11,111,100 21.99 4,475,928,600 2,648,912,227 2.691 2009-11-25
3134 2009-11-26 973,248,702 -11,985,600 21.74 4,475,928,600 2,521,687,387 2.591 2009-11-24
3135 2009-11-25 985,234,302 -8,103,678 22.01 4,475,928,600 2,651,265,507 2.691 2009-11-23
3136 2009-11-24 993,337,980 -35,418,386 22.19 4,475,928,600 2,519,105,117 2.536 2009-11-20
3137 2009-11-23 1,028,756,366 -162,800 22.98 4,475,928,600 2,711,801,781 2.636 2009-11-19
3138 2009-11-20 1,028,919,166 721,600 22.99 4,475,928,600 2,796,602,293 2.718 2009-11-18
3139 2009-11-19 1,028,197,566 4,104,100 22.97 4,475,928,600 2,897,460,741 2.818 2009-11-17
3140 2009-11-18 1,024,093,466 211,200 22.88 4,475,928,600 2,942,220,528 2.873 2009-11-16
3141 2009-11-17 1,023,882,266 3,968,800 22.88 4,475,928,600 2,764,482,118 2.700 2009-11-13
3142 2009-11-16 1,019,913,466 2,748,900 22.79 4,475,928,600 2,828,220,041 2.773 2009-11-12
3143 2009-11-13 1,017,164,566 2,503,600 22.73 4,475,928,600 2,700,571,923 2.655 2009-11-11
3144 2009-11-12 1,014,660,966 2,468,400 22.67 4,475,928,600 2,721,320,711 2.682 2009-11-10
3145 2009-11-11 1,012,192,566 4,745,400 22.61 4,475,928,600 2,604,371,472 2.573 2009-11-09
3146 2009-11-10 1,007,447,166 -711,700 22.51 4,475,928,600 2,545,818,988 2.527 2009-11-06
3147 2009-11-09 1,008,158,866 1,179,691 22.52 4,475,928,600 2,455,874,998 2.436 2009-11-05
3148 2009-11-06 1,006,979,175 862,400 22.50 4,475,928,600 2,416,750,020 2.400 2009-11-04
3149 2009-11-05 1,006,116,775 4,414,300 22.48 4,475,928,600 2,341,233,735 2.327 2009-11-03
3150 2009-11-04 1,001,702,475 2,581,132 22.38 4,475,928,600 2,276,869,726 2.273 2009-11-02
3151 2009-11-03 999,121,343 101,200 22.32 4,475,928,600 2,315,963,273 2.318 2009-10-30
3152 2009-11-02 999,020,143 5,337,090 22.32 4,475,928,600 2,297,746,329 2.300 2009-10-29
3153 2009-10-30 993,683,053 1,447,160 22.20 4,475,928,600 2,330,186,759 2.345 2009-10-28
3154 2009-10-29 992,235,893 -714,560 22.17 4,475,928,600 2,417,086,635 2.436 2009-10-27
3155 2009-10-28 992,950,453 1,778,612 22.18 4,475,928,600 2,446,629,916 2.464 2009-10-23
3156 2009-10-27 991,171,841 14,302,251 22.14 4,475,928,600 2,405,574,058 2.427 2009-10-22
3157 2009-10-23 976,869,590 -16,290,391 21.82 4,475,928,600 2,379,654,321 2.436 2009-10-21
3158 2009-10-22 993,159,981 23,427,191 22.19 4,475,928,600 2,365,707,075 2.382 2009-10-20
3159 2009-10-21 969,732,790 1,392,600 21.67 4,475,928,600 2,265,295,797 2.336 2009-10-19
3160 2009-10-20 968,340,190 -385,497 21.63 4,475,928,600 2,341,446,579 2.418 2009-10-16
3161 2009-10-19 968,725,687 4,902,700 21.64 4,475,928,600 2,395,658,624 2.473 2009-10-15
3162 2009-10-16 963,822,987 -399,300 21.53 4,475,928,600 2,278,477,541 2.364 2009-10-14
3163 2009-10-15 964,222,287 6,634,100 21.54 4,475,928,600 2,191,677,258 2.273 2009-10-13
3164 2009-10-14 957,588,187 1,365,100 21.39 4,475,928,600 2,176,597,949 2.273 2009-10-12
3165 2009-10-13 956,223,087 11,510,400 21.36 4,475,928,600 2,199,313,100 2.300 2009-10-09
3166 2009-10-12 944,712,687 -363,000 21.11 4,475,928,600 2,095,372,740 2.218 2009-10-08
3167 2009-10-09 945,075,687 1,164,900 21.11 4,475,928,600 1,967,647,580 2.082 2009-10-07
3168 2009-10-08 943,910,787 2,728,000 21.09 4,475,928,600 1,930,297,559 2.045 2009-10-06
3169 2009-10-07 941,182,787 666,600 21.03 4,475,928,600 1,959,542,563 2.082 2009-10-05
3170 2009-10-06 940,516,187 195,158 21.01 4,475,928,600 1,812,374,692 1.927 2009-10-02
3171 2009-10-05 940,321,029 518,551 21.01 4,475,928,600 1,828,924,401 1.945 2009-09-30
3172 2009-10-02 939,802,478 7,238,495 21.00 4,475,928,600 1,810,999,375 1.927 2009-09-29
3173 2009-09-30 932,563,983 6,584,600 20.84 4,475,928,600 1,771,871,568 1.900 2009-09-28
3174 2009-09-29 925,979,383 2,123,000 20.69 4,475,928,600 1,751,027,013 1.891 2009-09-25
3175 2009-09-28 923,856,383 -8,023,458 20.64 4,475,928,600 1,763,641,835 1.909 2009-09-24
3176 2009-09-25 931,879,841 1,463,000 20.82 4,475,928,600 1,812,506,291 1.945 2009-09-23
3177 2009-09-24 930,416,841 2,884,126 20.79 4,475,928,600 1,809,660,756 1.945 2009-09-22
3178 2009-09-23 927,532,715 1,977,382 20.72 4,475,928,600 1,821,674,252 1.964 2009-09-21
3179 2009-09-22 925,555,333 787,600 20.68 4,475,928,600 1,817,790,674 1.964 2009-09-18
3180 2009-09-21 924,767,733 739,200 20.66 4,475,928,600 1,832,889,647 1.982 2009-09-17
3181 2009-09-18 924,028,533 304,493,174 20.64 4,475,928,600 1,788,919,240 1.936 2009-09-16
3182 2009-09-17 619,535,359 3,427,237 20.76 2,983,952,400 1,204,996,273 1.945 2009-09-15
3183 2009-09-16 616,108,122 110,000 20.65 2,983,952,400 1,181,695,378 1.918 2009-09-14
3184 2009-09-15 615,998,122 -4,544,100 20.64 2,983,952,400 1,198,116,347 1.945 2009-09-11
3185 2009-09-14 620,542,222 4,342,800 20.80 2,983,952,400 1,179,030,222 1.900 2009-09-10
3186 2009-09-11 616,199,422 2,200 20.65 2,983,952,400 1,198,507,876 1.945 2009-09-09
3187 2009-09-10 616,197,222 -682,000 20.65 2,983,952,400 1,204,665,569 1.955 2009-09-08
3188 2009-09-09 616,879,222 70,400 20.67 2,983,952,400 1,205,998,879 1.955 2009-09-07
3189 2009-09-08 616,808,822 1,531,200 20.67 2,983,952,400 1,184,889,747 1.921 2009-09-04
3190 2009-09-07 615,277,622 -309,104,011 20.62 2,983,952,400 1,137,033,045 1.848 2009-09-03
3191 2009-09-04 924,381,633 72,600 20.65 4,475,928,600 1,708,257,258 1.848 2009-09-02
3192 2009-09-03 924,309,033 1,591,755 20.65 4,475,928,600 1,742,322,527 1.885 2009-09-01
3193 2009-09-02 922,717,278 1,978,845 20.62 4,475,928,600 1,699,645,226 1.842 2009-08-31
3194 2009-09-01 920,738,433 -1,280,400 20.57 4,475,928,600 1,790,836,252 1.945 2009-08-28
3195 2009-08-31 922,018,833 1,630,200 20.60 4,475,928,600 1,832,973,440 1.988 2009-08-27
3196 2009-08-28 920,388,633 4,321,350 20.56 4,475,928,600 1,913,487,968 2.079 2009-08-26
3197 2009-08-27 916,067,283 1,207,800 20.47 4,475,928,600 1,799,156,144 1.964 2009-08-25
3198 2009-08-26 914,859,483 -422,400 20.44 4,475,928,600 1,773,912,538 1.939 2009-08-24
3199 2009-08-25 915,281,883 646,800 20.45 4,475,928,600 1,763,748,189 1.927 2009-08-21
3200 2009-08-24 914,635,083 1,795,200 20.43 4,475,928,600 1,735,062,752 1.897 2009-08-20
3201 2009-08-21 912,839,883 2,144,505 20.39 4,475,928,600 1,759,042,455 1.927 2009-08-19
3202 2009-08-20 910,695,378 1,683,000 20.35 4,475,928,600 1,788,605,722 1.964 2009-08-18
3203 2009-08-19 909,012,378 13,180,200 20.31 4,475,928,600 1,790,754,385 1.970 2009-08-17
3204 2009-08-18 895,832,178 254,595 20.01 4,475,928,600 1,916,185,029 2.139 2009-08-14
3205 2009-08-17 895,577,583 1,656,105 20.01 4,475,928,600 1,791,155,166 2.000 2009-08-13
3206 2009-08-14 893,921,478 5,794,800 19.97 4,475,928,600 1,733,313,746 1.939 2009-08-12
3207 2009-08-13 888,126,678 6,838,095 19.84 4,475,928,600 1,744,280,796 1.964 2009-08-11
3208 2009-08-12 881,288,583 1,906,685 19.69 4,475,928,600 1,736,138,509 1.970 2009-08-10
3209 2009-08-11 879,381,898 2,074,019 19.65 4,475,928,600 1,694,568,917 1.927 2009-08-07
3210 2009-08-10 877,307,879 87,701 19.60 4,475,928,600 1,579,154,182 1.800 2009-08-06
3211 2009-08-07 877,220,178 1,834,800 19.60 4,475,928,600 1,643,033,393 1.873 2009-08-05
3212 2009-08-06 875,385,378 2,590,500 19.56 4,475,928,600 1,591,450,617 1.818 2009-08-04
3213 2009-08-05 872,794,878 -765,600 19.50 4,475,928,600 1,544,846,934 1.770 2009-08-03
3214 2009-08-04 873,560,478 2,409,165 19.52 4,475,928,600 1,519,121,671 1.739 2009-07-31
3215 2009-08-03 871,151,313 530,640 19.46 4,475,928,600 1,457,436,147 1.673 2009-07-30
3216 2009-07-31 870,620,673 5,114,340 19.45 4,475,928,600 1,434,782,869 1.648 2009-07-29
3217 2009-07-30 865,506,333 5,098,830 19.34 4,475,928,600 1,453,185,133 1.679 2009-07-28
3218 2009-07-29 860,407,503 2,743,125 19.22 4,475,928,600 1,412,789,120 1.642 2009-07-27
3219 2009-07-28 857,664,378 2,484,713 19.16 4,475,928,600 1,419,434,546 1.655 2009-07-24
3220 2009-07-27 855,179,665 2,072,400 19.11 4,475,928,600 1,393,942,854 1.630 2009-07-23
3221 2009-07-24 853,107,265 2,567,400 19.06 4,475,928,600 1,324,022,475 1.552 2009-07-22
3222 2009-07-23 850,539,865 544,837 19.00 4,475,928,600 1,340,450,827 1.576 2009-07-21
3223 2009-07-22 849,995,028 5,882,100 18.99 4,475,928,600 1,349,792,104 1.588 2009-07-20
3224 2009-07-21 844,112,928 681,450 18.86 4,475,928,600 1,212,146,165 1.436 2009-07-17
3225 2009-07-20 843,431,478 2,619,210 18.84 4,475,928,600 1,211,167,602 1.436 2009-07-16
3226 2009-07-17 840,812,268 792,495 18.79 4,475,928,600 1,217,496,164 1.448 2009-07-15
3227 2009-07-16 840,019,773 -1,729,695 18.77 4,475,928,600 1,196,188,157 1.424 2009-07-14
3228 2009-07-15 841,749,468 1,560,900 18.81 4,475,928,600 1,224,745,476 1.455 2009-07-13
3229 2009-07-14 840,188,568 -4,673,295 18.77 4,475,928,600 1,201,469,652 1.430 2009-07-10
3230 2009-07-13 844,861,863 -4,692,600 18.88 4,475,928,600 1,208,152,464 1.430 2009-07-09
3231 2009-07-10 849,554,463 -5,314,500 18.98 4,475,928,600 1,199,570,902 1.412 2009-07-08
3232 2009-07-09 854,868,963 -3,651,120 19.10 4,475,928,600 1,222,462,617 1.430 2009-07-07
3233 2009-07-08 858,520,083 -8,454,600 19.18 4,475,928,600 1,259,448,962 1.467 2009-07-06
3234 2009-07-07 866,974,683 2,229,574 19.37 4,475,928,600 1,198,159,012 1.382 2009-07-03
3235 2009-07-06 864,745,109 9,131,834 19.32 4,475,928,600 1,169,135,387 1.352 2009-07-02
3236 2009-07-03 855,613,275 -4,066,920 19.12 4,475,928,600 1,182,457,546 1.382 2009-06-30
3237 2009-07-02 859,680,195 -6,328,080 21.04 4,086,528,600 1,188,078,029 1.382 2009-06-29
3238 2009-06-30 866,008,275 4,946,700 21.19 4,086,528,600 1,217,607,635 1.406 2009-06-26
3239 2009-06-29 861,061,575 156,172,005 21.07 4,086,528,600 1,220,985,313 1.418 2009-06-25
3240 2009-06-26 704,889,570 -6,321,150 17.25 4,086,528,600 1,247,654,539 1.770 2009-06-24
3241 2009-06-25 711,210,720 -1,757,250 17.40 4,086,528,600 1,236,795,442 1.739 2009-06-23
3242 2009-06-24 712,967,970 -1,267,200 17.45 4,086,528,600 1,244,129,108 1.745 2009-06-22
3243 2009-06-23 714,235,170 -1,758,322 17.48 4,086,528,600 1,229,198,728 1.721 2009-06-19
3244 2009-06-22 715,993,492 -142,560 17.52 4,086,528,600 1,189,265,190 1.661 2009-06-18
3245 2009-06-19 716,136,052 -824,918 17.52 4,086,528,600 1,175,895,397 1.642 2009-06-17
3246 2009-06-18 716,960,970 813,120 17.54 4,086,528,600 1,203,777,469 1.679 2009-06-16
3247 2009-06-17 716,147,850 -343,200 17.52 4,086,528,600 1,211,006,014 1.691 2009-06-15
3248 2009-06-16 716,491,050 -2,205,225 17.53 4,086,528,600 1,228,782,151 1.715 2009-06-12
3249 2009-06-15 718,696,275 -1,132,560 17.59 4,086,528,600 1,228,251,934 1.709 2009-06-11
3250 2009-06-12 719,828,835 -5,823,840 17.61 4,086,528,600 1,195,635,695 1.661 2009-06-10
3251 2009-06-11 725,652,675 198,000 17.76 4,086,528,600 1,231,432,589 1.697 2009-06-09
3252 2009-06-10 725,454,675 778,223 17.75 4,086,528,600 1,275,349,319 1.758 2009-06-08
3253 2009-06-09 724,676,452 -884,400 17.73 4,086,528,600 1,278,329,261 1.764 2009-06-05
3254 2009-06-08 725,560,852 -1,366,200 17.75 4,086,528,600 1,284,242,708 1.770 2009-06-04
3255 2009-06-05 726,927,052 3,524,400 17.79 4,086,528,600 1,312,830,256 1.806 2009-06-03
3256 2009-06-04 723,402,652 39,600 17.70 4,086,528,600 1,284,763,110 1.776 2009-06-02
3257 2009-06-03 723,363,052 764,062 17.70 4,086,528,600 1,319,414,207 1.824 2009-06-01
3258 2009-06-02 722,598,990 -4,493,062 17.68 4,086,528,600 1,305,013,776 1.806 2009-05-29
3259 2009-06-01 727,092,052 -10,998,323 17.79 4,086,528,600 1,278,227,827 1.758 2009-05-27
3260 2009-05-29 738,090,375 -5,728,800 18.06 4,086,528,600 1,230,396,655 1.667 2009-05-26
3261 2009-05-27 743,819,175 -4,309,800 18.20 4,086,528,600 1,207,962,340 1.624 2009-05-25
3262 2009-05-26 748,128,975 257,400 18.31 4,086,528,600 1,133,415,397 1.515 2009-05-22
3263 2009-05-25 747,871,575 -1,432,200 18.30 4,086,528,600 1,092,640,371 1.461 2009-05-21
3264 2009-05-22 749,303,775 -1,807,080 18.34 4,086,528,600 1,071,504,398 1.430 2009-05-20
3265 2009-05-21 751,110,855 -1,347,720 18.38 4,086,528,600 1,124,412,950 1.497 2009-05-19
3266 2009-05-20 752,458,575 -1,216,561 18.41 4,086,528,600 1,085,045,265 1.442 2009-05-18
3267 2009-05-19 753,675,136 -3,066,360 18.44 4,086,528,600 1,009,171,007 1.339 2009-05-15
3268 2009-05-18 756,741,496 -2,296,140 18.52 4,086,528,600 963,331,924 1.273 2009-05-14
3269 2009-05-15 759,037,636 -6,060,269 18.57 4,086,528,600 989,026,040 1.303 2009-05-13
3270 2009-05-14 765,097,905 -323,299 18.72 4,086,528,600 931,889,248 1.218 2009-05-12
3271 2009-05-13 765,421,204 70,620 18.73 4,086,528,600 941,468,081 1.230 2009-05-11
3272 2009-05-12 765,350,584 -5,869,151 18.73 4,086,528,600 936,789,115 1.224 2009-05-08
3273 2009-05-11 771,219,735 -2,620,200 18.87 4,086,528,600 995,644,678 1.291 2009-05-07
3274 2009-05-08 773,839,935 580,800 18.94 4,086,528,600 937,894,001 1.212 2009-05-06
3275 2009-05-07 773,259,135 1,112,760 18.92 4,086,528,600 923,271,407 1.194 2009-05-05
3276 2009-05-06 772,146,375 2,336,400 18.89 4,086,528,600 954,372,920 1.236 2009-05-04
3277 2009-05-05 769,809,975 297,000 18.84 4,086,528,600 933,009,690 1.212 2009-04-30
3278 2009-05-04 769,512,975 -303,600 18.83 4,086,528,600 909,564,336 1.182 2009-04-29
3279 2009-04-30 769,816,575 1,082,400 18.84 4,086,528,600 867,583,280 1.127 2009-04-28
3280 2009-04-29 768,734,175 -528,000 18.81 4,086,528,600 885,581,770 1.152 2009-04-27
3281 2009-04-28 769,262,175 113,025 18.82 4,086,528,600 909,267,891 1.182 2009-04-24
3282 2009-04-27 769,149,150 600,600 18.82 4,086,528,600 862,216,197 1.121 2009-04-23
3283 2009-04-24 768,548,550 -417,450 18.81 4,086,528,600 879,988,090 1.145 2009-04-22
3284 2009-04-23 768,966,000 -4,224,000 18.82 4,086,528,600 927,372,996 1.206 2009-04-21
3285 2009-04-22 773,190,000 -3,062,400 18.92 4,086,528,600 941,745,420 1.218 2009-04-20
3286 2009-04-21 776,252,400 -3,676,200 19.00 4,086,528,600 879,493,969 1.133 2009-04-17
3287 2009-04-20 779,928,600 -7,647,750 19.09 4,086,528,600 860,261,246 1.103 2009-04-16
3288 2009-04-17 787,576,350 -2,026,200 19.27 4,086,528,600 859,245,798 1.091 2009-04-15
3289 2009-04-16 789,602,550 -310,200 19.32 4,086,528,600 842,505,921 1.067 2009-04-14
3290 2009-04-15 789,912,750 2,562,077 19.33 4,086,528,600 876,013,240 1.109 2009-04-09
3291 2009-04-14 787,350,673 -963,600 19.27 4,086,528,600 835,379,064 1.061 2009-04-08
3292 2009-04-09 788,314,273 -283,800 19.29 4,086,528,600 797,774,044 1.012 2009-04-07
3293 2009-04-08 788,598,073 3,052,500 19.30 4,086,528,600 788,598,073 1.000 2009-04-06
3294 2009-04-07 785,545,573 -2,019,600 19.22 4,086,528,600 656,716,099 0.836 2009-04-03
3295 2009-04-06 787,565,173 193,875 19.27 4,086,528,600 611,150,574 0.776 2009-04-02
3296 2009-04-03 787,371,298 -204,600 19.27 4,086,528,600 596,827,444 0.758 2009-04-01
3297 2009-04-02 787,575,898 99,000 19.27 4,086,528,600 606,433,441 0.770 2009-03-31
3298 2009-04-01 787,476,898 -6,600 19.27 4,086,528,600 601,632,350 0.764 2009-03-30
3299 2009-03-31 787,483,498 -99,000 19.27 4,086,528,600 592,187,590 0.752 2009-03-27
3300 2009-03-30 787,582,498 -1,564,200 19.27 4,086,528,600 615,889,513 0.782 2009-03-26
3301 2009-03-27 789,146,698 15,271,905 19.31 4,086,528,600 645,521,999 0.818 2009-03-25
3302 2009-03-26 773,874,793 17,915,535 18.94 4,086,528,600 628,386,332 0.812 2009-03-24
3303 2009-03-25 755,959,258 284,130 18.50 4,086,528,600 586,624,384 0.776 2009-03-23
3304 2009-03-24 755,675,128 -522,677 18.49 4,086,528,600 549,375,818 0.727 2009-03-20
3305 2009-03-23 756,197,805 649,275 18.50 4,086,528,600 577,735,123 0.764 2009-03-19
3306 2009-03-20 755,548,530 -837,253 18.49 4,086,528,600 581,772,368 0.770 2009-03-18
3307 2009-03-19 756,385,783 -551,760 18.51 4,086,528,600 568,802,109 0.752 2009-03-17
3308 2009-03-18 756,937,543 -1,268,046 18.52 4,086,528,600 559,376,844 0.739 2009-03-16
3309 2009-03-17 758,205,589 85,140 18.55 4,086,528,600 588,367,537 0.776 2009-03-13
3310 2009-03-16 758,120,449 -508,200 18.55 4,086,528,600 579,204,023 0.764 2009-03-12
3311 2009-03-13 758,628,649 -230,505 18.56 4,086,528,600 588,695,832 0.776 2009-03-11
3312 2009-03-12 758,859,154 -308,385 18.57 4,086,528,600 575,215,239 0.758 2009-03-10
3313 2009-03-11 759,167,539 -3,963,465 18.58 4,086,528,600 580,004,000 0.764 2009-03-09
3314 2009-03-10 763,131,004 1,292,115 18.67 4,086,528,600 583,032,087 0.764 2009-03-06
3315 2009-03-09 761,838,889 -1,343,430 18.64 4,086,528,600 586,615,945 0.770 2009-03-05
3316 2009-03-06 763,182,319 -472,725 18.68 4,086,528,600 578,492,198 0.758 2009-03-04
3317 2009-03-05 763,655,044 -139,260 18.69 4,086,528,600 578,850,523 0.758 2009-03-03
3318 2009-03-04 763,794,304 -23,430 18.69 4,086,528,600 597,287,146 0.782 2009-03-02
3319 2009-03-03 763,817,734 301,455 18.69 4,086,528,600 620,220,000 0.812 2009-02-27
3320 2009-03-02 763,516,279 100,815 18.68 4,086,528,600 587,907,535 0.770 2009-02-26
3321 2009-02-27 763,415,464 110,385 18.68 4,086,528,600 596,990,893 0.782 2009-02-25
3322 2009-02-26 763,305,079 -1,531,200 18.68 4,086,528,600 587,744,911 0.770 2009-02-24
3323 2009-02-25 764,836,279 443,025 18.72 4,086,528,600 621,047,059 0.812 2009-02-23
3324 2009-02-24 764,393,254 -3,964,455 18.71 4,086,528,600 620,687,322 0.812 2009-02-20
3325 2009-02-23 768,357,709 1,335,345 18.80 4,086,528,600 637,736,898 0.830 2009-02-19
3326 2009-02-20 767,022,364 -3,211,496 18.77 4,086,528,600 566,829,527 0.739 2009-02-18
3327 2009-02-19 770,233,860 9,405 18.85 4,086,528,600 541,474,404 0.703 2009-02-17
3328 2009-02-18 770,224,455 -765,600 18.85 4,086,528,600 559,953,179 0.727 2009-02-16
3329 2009-02-17 770,990,055 -4,433,055 18.87 4,086,528,600 574,387,591 0.745 2009-02-13
3330 2009-02-16 775,423,110 -278,850 18.98 4,086,528,600 568,385,140 0.733 2009-02-12
3331 2009-02-13 775,701,960 -267,630 18.98 4,086,528,600 563,935,325 0.727 2009-02-11
3332 2009-02-12 775,969,590 1,831,170 18.99 4,086,528,600 573,441,527 0.739 2009-02-10
3333 2009-02-11 774,138,420 -301,785 18.94 4,086,528,600 553,508,970 0.715 2009-02-09
3334 2009-02-10 774,440,205 -842,655 18.95 4,086,528,600 563,018,029 0.727 2009-02-06
3335 2009-02-09 775,282,860 -2,230,305 18.97 4,086,528,600 540,372,153 0.697 2009-02-05
3336 2009-02-06 777,513,165 -358,380 19.03 4,086,528,600 537,261,597 0.691 2009-02-04
3337 2009-02-05 777,871,545 -375,375 19.04 4,086,528,600 490,059,073 0.630 2009-02-03
3338 2009-02-04 778,246,920 -429,000 19.04 4,086,528,600 485,626,078 0.624 2009-02-02
3339 2009-02-03 778,675,920 -821,040 19.05 4,086,528,600 495,237,885 0.636 2009-01-30
3340 2009-02-02 779,496,960 -524,370 19.07 4,086,528,600 495,760,067 0.636 2009-01-29
3341 2009-01-30 780,021,330 -436,963 19.07 4,090,350,000 477,373,054 0.612 2009-01-23
3342 2009-01-29 780,458,293 -41,910 19.08 4,090,350,000 482,323,225 0.618 2009-01-22
3343 2009-01-23 780,500,203 -598,125 19.08 4,090,350,000 496,398,129 0.636 2009-01-21
3344 2009-01-22 781,098,328 -1,784,310 19.10 4,090,350,000 539,738,945 0.691 2009-01-20
3345 2009-01-21 782,882,638 -6,105,000 19.14 4,090,350,000 559,761,086 0.715 2009-01-19
3346 2009-01-20 788,987,638 -1,139,490 19.29 4,090,350,000 573,594,013 0.727 2009-01-16
3347 2009-01-19 790,127,128 409,035 19.32 4,090,350,000 550,718,608 0.697 2009-01-15
3348 2009-01-16 789,718,093 674,685 19.31 4,090,350,000 559,910,128 0.709 2009-01-14
3349 2009-01-15 789,043,408 178,200 19.29 4,090,350,000 559,431,776 0.709 2009-01-13
3350 2009-01-14 788,865,208 -336,600 19.29 4,090,350,000 582,971,389 0.739 2009-01-12
3351 2009-01-13 789,201,808 85,800 19.29 4,090,350,000 587,955,347 0.745 2009-01-09
3352 2009-01-12 789,116,008 268,950 19.29 4,090,350,000 583,156,730 0.739 2009-01-08
3353 2009-01-09 788,847,058 90,750 19.29 4,090,350,000 612,145,317 0.776 2009-01-07
3354 2009-01-08 788,756,308 462,000 19.28 4,090,350,000 602,609,819 0.764 2009-01-06
3355 2009-01-07 788,294,308 -145,200 19.27 4,090,350,000 621,175,915 0.788 2009-01-05
3356 2009-01-06 788,439,508 13,200 19.28 4,090,350,000 568,464,885 0.721 2009-01-02
3357 2009-01-05 788,426,308 -2,281,754 19.28 4,090,350,000 525,880,347 0.667 2008-12-30
3358 2009-01-02 790,708,062 -633,600 19.33 4,090,350,000 527,402,277 0.667 2008-12-29
3359 2008-12-30 791,341,662 -2,890,800 19.34 4,090,845,000 484,301,097 0.612 2008-12-23
3360 2008-12-29 794,232,462 151,800 19.41 4,090,845,000 529,753,052 0.667 2008-12-22
3361 2008-12-23 794,080,662 3,702,600 19.41 4,090,845,000 539,180,769 0.679 2008-12-19
3362 2008-12-22 790,378,062 1,395,900 19.32 4,090,845,000 522,439,899 0.661 2008-12-18
3363 2008-12-19 788,982,162 -92,400 19.29 4,090,845,000 501,792,655 0.636 2008-12-17
3364 2008-12-18 789,074,562 1,338,906 19.29 4,090,845,000 511,320,316 0.648 2008-12-16
3365 2008-12-17 787,735,656 -1,065,900 19.26 4,090,845,000 525,419,683 0.667 2008-12-15
3366 2008-12-16 788,801,556 -61,563 19.28 4,090,845,000 487,479,362 0.618 2008-12-12
3367 2008-12-15 788,863,119 516,780 19.28 4,090,845,000 492,250,586 0.624 2008-12-11
3368 2008-12-12 788,346,339 295,847 19.27 4,090,845,000 435,167,179 0.552 2008-12-10
3369 2008-12-11 788,050,492 1,083,099 19.26 4,090,845,000 424,759,215 0.539 2008-12-09
3370 2008-12-10 786,967,393 6,939 19.24 4,090,845,000 428,897,229 0.545 2008-12-08
3371 2008-12-09 786,960,454 -657,360 19.24 4,090,845,000 428,893,447 0.545 2008-12-05
3372 2008-12-08 787,617,814 -149,160 19.25 4,090,845,000 429,251,709 0.545 2008-12-04
3373 2008-12-05 787,766,974 3,594,360 19.26 4,090,845,000 429,333,001 0.545 2008-12-03
3374 2008-12-04 784,172,614 -442,200 19.17 4,090,845,000 432,863,283 0.552 2008-12-02
3375 2008-12-03 784,614,814 -1,803,780 19.18 4,090,845,000 427,615,074 0.545 2008-12-01
3376 2008-12-02 786,418,594 2,343,000 19.22 4,090,845,000 428,598,134 0.545 2008-11-28
3377 2008-12-01 784,075,594 1,683,000 19.17 4,090,845,000 451,627,542 0.576 2008-11-27
3378 2008-11-28 782,392,594 -924,000 19.09 4,099,425,000 402,932,186 0.515 2008-11-26
3379 2008-11-27 783,316,594 65,604 19.11 4,099,425,000 465,290,057 0.594 2008-11-25
3380 2008-11-26 783,250,990 -1,491,600 19.11 4,099,425,000 479,349,606 0.612 2008-11-24
3381 2008-11-25 784,742,590 -2,692,800 19.14 4,099,425,000 542,257,130 0.691 2008-11-21
3382 2008-11-24 787,435,390 -3,491,400 19.21 4,099,425,000 558,291,692 0.709 2008-11-20
3383 2008-11-21 790,926,790 -5,486,465 19.29 4,099,425,000 570,258,216 0.721 2008-11-19
3384 2008-11-20 796,413,255 -833,799 19.43 4,099,425,000 613,238,206 0.770 2008-11-18
3385 2008-11-19 797,247,054 3,810,399 19.45 4,099,425,000 609,096,749 0.764 2008-11-17
3386 2008-11-18 793,436,655 -22,585,200 19.35 4,099,425,000 639,509,944 0.806 2008-11-14
3387 2008-11-17 816,021,855 -2,791,800 19.91 4,099,425,000 633,232,959 0.776 2008-11-13
3388 2008-11-14 818,813,655 -16,500 19.97 4,099,425,000 655,050,924 0.800 2008-11-12
3389 2008-11-13 818,830,155 -2,636,700 19.97 4,099,425,000 645,238,162 0.788 2008-11-11
3390 2008-11-12 821,466,855 -534,600 20.04 4,099,425,000 671,959,887 0.818 2008-11-10
3391 2008-11-11 822,001,455 1,867,800 20.05 4,099,425,000 687,193,216 0.836 2008-11-07
3392 2008-11-10 820,133,655 -349,800 20.01 4,099,425,000 670,869,330 0.818 2008-11-06
3393 2008-11-07 820,483,455 5,220,600 20.01 4,099,425,000 685,924,168 0.836 2008-11-05
3394 2008-11-06 815,262,855 -884,400 19.89 4,099,425,000 661,993,438 0.812 2008-11-04
3395 2008-11-05 816,147,255 39,600 19.91 4,099,425,000 687,195,989 0.842 2008-11-03
3396 2008-11-04 816,107,655 481,800 19.91 4,099,425,000 682,266,000 0.836 2008-10-31
3397 2008-11-03 815,625,855 23,971,200 19.90 4,099,425,000 681,863,215 0.836 2008-10-30
3398 2008-10-31 791,654,655 -2,197,800 19.31 4,099,425,000 671,323,147 0.848 2008-10-29
3399 2008-10-30 793,852,455 410,355 19.36 4,099,425,000 649,371,308 0.818 2008-10-28
3400 2008-10-29 793,442,100 -567,600 19.35 4,099,425,000 601,429,112 0.758 2008-10-27
3401 2008-10-28 794,009,700 46,200 19.37 4,099,425,000 620,915,585 0.782 2008-10-24
3402 2008-10-27 793,963,500 -250,800 19.37 4,099,425,000 721,712,822 0.909 2008-10-23
3403 2008-10-24 794,214,300 165,000 19.37 4,099,425,000 726,706,085 0.915 2008-10-22
3404 2008-10-23 794,049,300 237,600 19.37 4,099,425,000 736,083,701 0.927 2008-10-21
3405 2008-10-22 793,811,700 -1,260,600 19.36 4,099,425,000 735,863,446 0.927 2008-10-20
3406 2008-10-21 795,072,300 -732,600 19.39 4,099,425,000 717,950,287 0.903 2008-10-17
3407 2008-10-20 795,804,900 -739,200 19.41 4,099,425,000 732,936,313 0.921 2008-10-16
3408 2008-10-17 796,544,100 -2,620,200 19.43 4,099,425,000 772,647,777 0.970 2008-10-15
3409 2008-10-16 799,164,300 -1,650,000 19.49 4,099,425,000 813,549,257 1.018 2008-10-14
3410 2008-10-15 800,814,300 -1,250,700 19.53 4,099,425,000 796,009,414 0.994 2008-10-13
3411 2008-10-14 802,065,000 -726,000 19.57 4,099,425,000 738,701,865 0.921 2008-10-10
3412 2008-10-13 802,791,000 1,782,000 19.58 4,099,425,000 744,187,257 0.927 2008-10-09
3413 2008-10-10 801,009,000 3,379,200 19.54 4,099,425,000 713,699,019 0.891 2008-10-08
3414 2008-10-09 797,629,800 -1,036,200 19.46 4,099,425,000 764,129,348 0.958 2008-10-06
3415 2008-10-08 798,666,000 2,171,400 19.48 4,099,425,000 817,833,984 1.024 2008-10-03
3416 2008-10-06 796,494,600 118,800 19.43 4,099,425,000 815,610,470 1.024 2008-10-02
3417 2008-10-03 796,375,800 -442,200 19.43 4,099,425,000 772,484,526 0.970 2008-09-30
3418 2008-10-02 796,818,000 -693,000 19.44 4,099,425,000 772,913,460 0.970 2008-09-29
3419 2008-09-30 797,511,000 -861,300 19.45 4,099,425,000 846,159,171 1.061 2008-09-26
3420 2008-09-29 798,372,300 -2,732,400 19.48 4,099,425,000 812,743,001 1.018 2008-09-25
3421 2008-09-26 801,104,700 -320,100 19.54 4,099,425,000 825,137,841 1.030 2008-09-24
3422 2008-09-25 801,424,800 -21,139,800 19.55 4,099,425,000 786,999,154 0.982 2008-09-23
3423 2008-09-24 822,564,600 -2,349,600 20.07 4,099,425,000 817,629,212 0.994 2008-09-22
3424 2008-09-23 824,914,200 -6,672,600 20.12 4,099,425,000 819,964,715 0.994 2008-09-19
3425 2008-09-22 831,586,800 2,600,400 20.29 4,099,425,000 725,975,276 0.873 2008-09-18
3426 2008-09-19 828,986,400 -72,600 20.22 4,099,425,000 874,580,652 1.055 2008-09-17
3427 2008-09-18 829,059,000 21,291,600 20.22 4,099,425,000 884,605,953 1.067 2008-09-16
3428 2008-09-17 807,767,400 -1,386,000 19.70 4,099,425,000 949,934,462 1.176 2008-09-12
3429 2008-09-16 809,153,400 1,504,800 19.74 4,099,425,000 877,931,439 1.085 2008-09-11
3430 2008-09-12 807,648,600 -1,371,310 19.70 4,099,425,000 1,018,444,885 1.261 2008-09-10
3431 2008-09-11 809,019,910 382,800 19.73 4,099,425,000 1,029,882,345 1.273 2008-09-09
3432 2008-09-10 808,637,110 2,191,200 19.73 4,099,425,000 1,043,950,509 1.291 2008-09-08
3433 2008-09-09 806,445,910 2,362,800 19.67 4,099,425,000 1,050,799,021 1.303 2008-09-05
3434 2008-09-08 804,083,110 -1,339,800 19.61 4,099,425,000 1,111,242,858 1.382 2008-09-04
3435 2008-09-05 805,422,910 930,600 19.65 4,099,425,000 1,098,596,849 1.364 2008-09-03
3436 2008-09-04 804,492,310 1,108,800 19.62 4,099,425,000 1,077,215,203 1.339 2008-09-02
3437 2008-09-03 803,383,510 -145,200 19.60 4,099,425,000 1,153,658,720 1.436 2008-09-01
3438 2008-09-02 803,528,710 -1,181,400 19.60 4,099,425,000 1,266,361,247 1.576 2008-08-29
3439 2008-09-01 804,710,110 488,400 19.63 4,099,425,000 1,341,451,753 1.667 2008-08-28
3440 2008-08-29 804,221,710 -39,600 19.62 4,099,425,000 1,281,929,406 1.594 2008-08-27
3441 2008-08-28 804,261,310 -59,400 19.62 4,099,425,000 1,350,354,739 1.679 2008-08-26
3442 2008-08-27 804,320,710 118,800 19.62 4,099,425,000 1,393,887,790 1.733 2008-08-25
3443 2008-08-26 804,201,910 272,750 19.62 4,099,425,000 1,384,031,487 1.721 2008-08-21
3444 2008-08-25 803,929,160 -195,949 19.61 4,099,425,000 1,340,149,910 1.667 2008-08-20
3445 2008-08-21 804,125,109 1,547,700 19.62 4,099,425,000 1,286,600,174 1.600 2008-08-19
3446 2008-08-20 802,577,409 673,200 19.58 4,099,425,000 1,357,158,399 1.691 2008-08-18
3447 2008-08-19 801,904,209 1,197,900 19.56 4,099,425,000 1,341,585,742 1.673 2008-08-15
3448 2008-08-18 800,706,309 1,544,400 19.53 4,099,425,000 1,329,973,179 1.661 2008-08-14
3449 2008-08-15 799,161,909 1,765,500 19.49 4,099,425,000 1,302,633,912 1.630 2008-08-13
3450 2008-08-14 797,396,409 402,600 19.45 4,099,425,000 1,231,977,452 1.545 2008-08-12
3451 2008-08-13 796,993,809 2,422,200 19.44 4,099,425,000 1,362,062,420 1.709 2008-08-11
3452 2008-08-12 794,571,609 -4,846,050 19.38 4,099,425,000 1,444,531,185 1.818 2008-08-08
3453 2008-08-11 799,417,659 -765,600 19.50 4,099,425,000 1,521,291,805 1.903 2008-08-07
3454 2008-08-08 800,183,259 -4,811,400 19.52 4,099,425,000 1,503,544,344 1.879 2008-08-05
3455 2008-08-07 804,994,659 3,436,950 19.64 4,099,425,000 1,527,074,868 1.897 2008-08-04
3456 2008-08-05 801,557,709 -2,356,200 19.55 4,099,425,000 1,574,259,340 1.964 2008-08-01
3457 2008-08-04 803,913,909 145,200 19.61 4,099,425,000 1,569,239,950 1.952 2008-07-31
3458 2008-08-01 803,768,709 640,200 19.61 4,099,425,000 1,505,458,792 1.873 2008-07-30
3459 2008-07-31 803,128,509 -15,840 19.59 4,099,425,000 1,460,087,629 1.818 2008-07-29
3460 2008-07-30 803,144,349 -19,800 19.59 4,099,425,000 1,489,832,767 1.855 2008-07-28
3461 2008-07-29 803,164,149 52,800 19.59 4,099,425,000 1,494,688,481 1.861 2008-07-25
3462 2008-07-28 803,111,349 1,940,400 19.59 4,099,425,000 1,562,051,574 1.945 2008-07-24
3463 2008-07-25 801,170,949 1,553,640 19.54 4,099,425,000 1,543,856,419 1.927 2008-07-23
3464 2008-07-24 799,617,309 -158,400 19.51 4,099,425,000 1,405,727,229 1.758 2008-07-22
3465 2008-07-23 799,775,709 1,366,200 19.51 4,099,425,000 1,362,018,032 1.703 2008-07-21
3466 2008-07-22 798,409,509 138,600 19.48 4,099,425,000 1,364,481,851 1.709 2008-07-18
3467 2008-07-21 798,270,909 613,800 19.47 4,099,425,000 1,378,613,860 1.727 2008-07-17
3468 2008-07-18 797,657,109 831,600 19.46 4,099,425,000 1,377,553,827 1.727 2008-07-16
3469 2008-07-17 796,825,509 1,267,200 19.44 4,099,425,000 1,371,336,701 1.721 2008-07-15
3470 2008-07-16 795,558,309 19,800 19.41 4,099,425,000 1,398,591,507 1.758 2008-07-14
3471 2008-07-15 795,538,509 270,600 19.41 4,099,425,000 1,398,556,699 1.758 2008-07-11
3472 2008-07-14 795,267,909 349,800 19.40 4,099,425,000 1,387,742,501 1.745 2008-07-10
3473 2008-07-11 794,918,109 -7,986,000 19.39 4,099,425,000 1,397,466,036 1.758 2008-07-09
3474 2008-07-10 802,904,109 871,200 19.59 4,099,425,000 1,372,163,122 1.709 2008-07-08
3475 2008-07-09 802,032,909 33,000 19.56 4,099,425,000 1,394,735,229 1.739 2008-07-07
3476 2008-07-08 801,999,909 646,800 19.56 4,099,425,000 1,409,915,840 1.758 2008-07-04
3477 2008-07-07 801,353,109 283,800 19.55 4,099,425,000 1,350,279,989 1.685 2008-07-03
3478 2008-07-04 801,069,309 2,395,800 19.54 4,099,425,000 1,349,801,786 1.685 2008-07-02
3479 2008-07-03 798,673,509 9,299,400 19.48 4,099,425,000 1,418,444,152 1.776 2008-06-30
3480 2008-07-02 789,374,109 1,551,000 19.26 4,099,425,000 1,367,985,331 1.733 2008-06-27
3481 2008-06-30 787,823,109 -2,082,949 19.22 4,099,425,000 1,432,262,412 1.818 2008-06-26
3482 2008-06-27 789,906,058 -1,815,000 19.27 4,099,425,000 1,479,494,047 1.873 2008-06-25
3483 2008-06-26 791,721,058 602,250 19.31 4,099,425,000 1,506,645,173 1.903 2008-06-24
3484 2008-06-25 791,118,808 1,956,900 19.30 4,099,425,000 1,438,253,993 1.818 2008-06-23
3485 2008-06-24 789,161,908 -2,421,183 19.25 4,099,425,000 1,478,100,254 1.873 2008-06-20
3486 2008-06-23 791,583,091 -1,537,800 19.31 4,099,425,000 1,477,885,631 1.867 2008-06-19
3487 2008-06-20 793,120,891 26,400 19.35 4,099,425,000 1,518,826,506 1.915 2008-06-18
3488 2008-06-19 793,094,491 -257,400 19.35 4,099,425,000 1,542,568,785 1.945 2008-06-17
3489 2008-06-18 793,351,891 -853,050 19.35 4,099,425,000 1,562,903,225 1.970 2008-06-16
3490 2008-06-17 794,204,941 435,600 19.37 4,099,425,000 1,516,137,232 1.909 2008-06-13
3491 2008-06-16 793,769,341 1,367,850 19.36 4,099,425,000 1,543,881,368 1.945 2008-06-12
3492 2008-06-13 792,401,491 -178,200 19.33 4,099,425,000 1,613,329,436 2.036 2008-06-11
3493 2008-06-12 792,579,691 3,105,300 19.33 4,099,425,000 1,618,447,729 2.042 2008-06-10
3494 2008-06-11 789,474,391 -4,705,800 19.26 4,099,425,000 1,751,054,199 2.218 2008-06-06
3495 2008-06-10 794,180,191 -254,935 19.37 4,099,425,000 1,780,551,988 2.242 2008-06-05
3496 2008-06-06 794,435,126 5,451,600 19.38 4,099,425,000 1,719,157,613 2.164 2008-06-04
3497 2008-06-05 788,983,526 184,800 19.25 4,099,425,000 1,721,562,054 2.182 2008-06-03
3498 2008-06-04 788,798,726 -1,227,600 19.24 4,099,425,000 1,744,822,782 2.212 2008-06-02
3499 2008-06-03 790,026,326 -528,000 19.27 4,099,425,000 1,723,837,443 2.182 2008-05-30
3500 2008-06-02 790,554,326 -105,600 19.28 4,099,425,000 1,777,166,125 2.248 2008-05-29
3501 2008-05-30 790,659,926 -554,400 19.29 4,099,425,000 1,787,682,093 2.261 2008-05-28
3502 2008-05-29 791,214,326 -191,400 19.30 4,099,425,000 1,754,913,375 2.218 2008-05-27
3503 2008-05-28 791,405,726 -1,887,600 19.31 4,099,425,000 1,769,583,203 2.236 2008-05-26
3504 2008-05-27 793,293,326 59,400 19.35 4,099,425,000 1,798,395,970 2.267 2008-05-23
3505 2008-05-26 793,233,926 1,343,935 19.35 4,099,425,000 1,817,298,924 2.291 2008-05-22
3506 2008-05-23 791,889,991 -5,382,300 19.32 4,099,425,000 1,751,660,660 2.212 2008-05-21
3507 2008-05-22 797,272,291 -1,392,600 19.45 4,099,425,000 1,763,566,308 2.212 2008-05-20
3508 2008-05-21 798,664,891 7,260,000 19.48 4,099,425,000 1,747,478,782 2.188 2008-05-19
3509 2008-05-20 791,404,891 448,800 19.31 4,099,425,000 1,717,348,613 2.170 2008-05-16
3510 2008-05-19 790,956,091 -851,400 19.29 4,099,425,000 1,744,849,137 2.206 2008-05-15
3511 2008-05-16 791,807,491 1,854,600 19.32 4,099,425,000 1,765,730,705 2.230 2008-05-14
3512 2008-05-15 789,952,891 -198,000 19.27 4,099,425,000 1,771,074,382 2.242 2008-05-13
3513 2008-05-14 790,150,891 1,455,300 19.27 4,099,425,000 1,747,813,771 2.212 2008-05-09
3514 2008-05-13 788,695,591 1,412,400 19.24 4,099,425,000 1,735,130,300 2.200 2008-05-08
3515 2008-05-09 787,283,191 2,547,600 19.20 4,099,425,000 1,732,023,020 2.200 2008-05-07
3516 2008-05-08 784,735,591 -574,200 19.14 4,099,425,000 1,754,668,781 2.236 2008-05-06
3517 2008-05-07 785,309,791 -369,600 19.16 4,099,425,000 1,770,873,579 2.255 2008-05-05
3518 2008-05-06 785,679,391 244,200 19.17 4,099,425,000 1,723,780,584 2.194 2008-05-02
3519 2008-05-05 785,435,191 1,498,200 19.16 4,099,425,000 1,732,670,031 2.206 2008-04-30
3520 2008-05-02 783,936,991 1,434,665 19.12 4,099,425,000 1,762,290,356 2.248 2008-04-29
3521 2008-04-30 782,502,326 2,237,400 19.09 4,099,425,000 1,712,115,089 2.188 2008-04-28
3522 2008-04-29 780,264,926 1,854,600 19.03 4,099,425,000 1,664,305,087 2.133 2008-04-25
3523 2008-04-28 778,410,326 -158,400 18.99 4,099,425,000 1,721,843,641 2.212 2008-04-24
3524 2008-04-25 778,568,726 1,432,200 18.99 4,099,425,000 1,675,479,898 2.152 2008-04-23
3525 2008-04-24 777,136,526 -468,600 18.96 4,099,425,000 1,714,363,176 2.206 2008-04-22
3526 2008-04-23 777,605,126 1,914,000 18.97 4,099,425,000 1,748,056,323 2.248 2008-04-21
3527 2008-04-22 775,691,126 -854,700 18.92 4,099,425,000 1,818,995,690 2.345 2008-04-18
3528 2008-04-21 776,545,826 4,151,400 18.94 4,099,425,000 1,741,015,742 2.242 2008-04-17
3529 2008-04-18 772,394,426 3,977,335 18.84 4,099,425,000 1,563,326,318 2.024 2008-04-16
3530 2008-04-17 768,417,091 -211,200 18.74 4,099,425,000 1,527,613,177 1.988 2008-04-15
3531 2008-04-16 768,628,291 844,800 18.75 4,099,425,000 1,514,197,733 1.970 2008-04-14
3532 2008-04-15 767,783,491 1,366,200 18.73 4,099,425,000 1,623,862,083 2.115 2008-04-11
3533 2008-04-14 766,417,291 -2,230,800 18.70 4,099,425,000 1,620,972,570 2.115 2008-04-10
3534 2008-04-11 768,648,091 72,600 18.75 4,099,425,000 1,602,631,270 2.085 2008-04-09
3535 2008-04-10 768,575,491 94,218,300 18.75 4,099,425,000 1,560,208,247 2.030 2008-04-08
3536 2008-04-09 674,357,191 -4,019,400 16.45 4,099,425,000 1,352,760,525 2.006 2008-04-07
3537 2008-04-08 678,376,591 -1,570,800 16.55 4,099,425,000 1,332,331,625 1.964 2008-04-03
3538 2008-04-07 679,947,391 -80,101 16.59 4,099,425,000 1,298,019,569 1.909 2008-04-02
3539 2008-04-03 680,027,492 46,200 16.59 4,099,425,000 1,294,092,317 1.903 2008-04-01
3540 2008-04-02 679,981,292 2,092,200 16.59 4,099,425,000 1,318,483,725 1.939 2008-03-31
3541 2008-04-01 677,889,092 -3,570,600 16.54 4,099,425,000 1,376,114,857 2.030 2008-03-28
3542 2008-03-31 681,459,692 -1,102,200 16.62 4,099,425,000 1,362,919,384 2.000 2008-03-27
3543 2008-03-28 682,561,892 -1,656,600 16.65 4,099,425,000 1,356,933,041 1.988 2008-03-26
3544 2008-03-27 684,218,492 -2,316,600 16.69 4,099,425,000 1,347,910,429 1.970 2008-03-25
3545 2008-03-26 686,535,092 957,000 16.75 4,099,425,000 1,219,286,323 1.776 2008-03-20
3546 2008-03-25 685,578,092 -2,451,900 16.72 4,099,425,000 1,279,974,298 1.867 2008-03-19
3547 2008-03-20 688,029,992 -138,600 16.78 4,099,425,000 1,188,227,796 1.727 2008-03-18
3548 2008-03-19 688,168,592 257,400 16.79 4,099,425,000 1,343,305,092 1.952 2008-03-17
3549 2008-03-18 687,911,192 -7,167,600 16.78 4,099,425,000 1,379,949,851 2.006 2008-03-14
3550 2008-03-17 695,078,792 -184,800 16.96 4,099,425,000 1,419,350,893 2.042 2008-03-13
3551 2008-03-14 695,263,592 -640,200 16.96 4,099,425,000 1,487,168,823 2.139 2008-03-12
3552 2008-03-13 695,903,792 -429,000 16.98 4,099,425,000 1,518,462,074 2.182 2008-03-11
3553 2008-03-12 696,332,792 -257,400 16.99 4,099,425,000 1,527,754,146 2.194 2008-03-10
3554 2008-03-11 696,590,192 1,650,000 16.99 4,099,425,000 1,600,067,671 2.297 2008-03-07
3555 2008-03-10 694,940,192 -3,755,400 16.95 4,099,425,000 1,684,535,025 2.424 2008-03-06
3556 2008-03-07 698,695,592 884,400 17.04 4,099,425,000 1,676,869,421 2.400 2008-03-05
3557 2008-03-06 697,811,192 -191,400 17.02 4,099,425,000 1,713,126,476 2.455 2008-03-04
3558 2008-03-05 698,002,592 -39,600 17.03 4,099,425,000 1,704,522,330 2.442 2008-03-03
3559 2008-03-04 698,042,192 52,800 17.03 4,099,425,000 1,704,619,033 2.442 2008-02-29
3560 2008-03-03 697,989,392 858,000 17.03 4,099,425,000 1,683,550,414 2.412 2008-02-28
3561 2008-02-29 697,131,392 -46,200 17.01 4,099,425,000 1,702,394,859 2.442 2008-02-27
3562 2008-02-28 697,177,592 59,400 17.01 4,099,425,000 1,706,690,745 2.448 2008-02-26
3563 2008-02-27 697,118,192 -13,200 17.01 4,099,425,000 1,693,997,207 2.430 2008-02-25
3564 2008-02-26 697,131,392 686,400 17.01 4,099,425,000 1,724,005,932 2.473 2008-02-22
3565 2008-02-25 696,444,992 330,000 16.99 4,099,425,000 1,692,361,331 2.430 2008-02-21
3566 2008-02-22 696,114,992 673,200 16.98 4,099,425,000 1,687,382,741 2.424 2008-02-20
3567 2008-02-21 695,441,792 174,900 16.96 4,099,425,000 1,685,750,904 2.424 2008-02-19
3568 2008-02-20 695,266,892 -475,200 16.96 4,099,425,000 1,685,326,946 2.424 2008-02-18
3569 2008-02-19 695,742,092 -92,400 16.97 4,099,425,000 1,724,744,646 2.479 2008-02-15
3570 2008-02-18 695,834,492 85,800 16.97 4,099,425,000 1,741,673,733 2.503 2008-02-14
3571 2008-02-15 695,748,692 -26,400 16.97 4,099,425,000 1,690,669,322 2.430 2008-02-13
3572 2008-02-14 695,775,092 -99,000 16.97 4,099,425,000 1,674,034,871 2.406 2008-02-12
3573 2008-02-13 695,874,092 -72,600 16.97 4,099,425,000 1,674,273,065 2.406 2008-02-11
3574 2008-02-12 695,946,692 -171,600 16.98 4,099,425,000 1,725,251,849 2.479 2008-02-05
3575 2008-02-11 696,118,292 976,800 16.98 4,099,425,000 1,750,737,504 2.515 2008-02-04
3576 2008-02-05 695,141,492 112,200 16.96 4,099,425,000 1,672,510,430 2.406 2008-02-01
3577 2008-02-04 695,029,292 -3,291,750 16.95 4,099,425,000 1,621,503,338 2.333 2008-01-31
3578 2008-02-01 698,321,042 272,250 17.03 4,099,425,000 1,675,970,501 2.400 2008-01-30
3579 2008-01-31 698,048,792 198,000 17.03 4,099,425,000 1,747,216,126 2.503 2008-01-29
3580 2008-01-30 697,850,792 -1,108,800 17.02 4,099,425,000 1,691,590,320 2.424 2008-01-28
3581 2008-01-29 698,959,592 7,121,400 17.05 4,099,425,000 1,732,720,829 2.479 2008-01-25
3582 2008-01-28 691,838,192 -297,000 16.88 4,099,425,000 1,635,505,486 2.364 2008-01-24
3583 2008-01-25 692,135,192 1,227,600 16.88 4,099,425,000 1,636,207,594 2.364 2008-01-23
3584 2008-01-24 690,907,592 778,800 16.85 4,099,425,000 1,549,014,821 2.242 2008-01-22
3585 2008-01-23 690,128,792 1,122,000 16.83 4,099,425,000 1,714,970,048 2.485 2008-01-21
3586 2008-01-22 689,006,792 22,515,900 16.81 4,099,425,000 1,708,047,837 2.479 2008-01-18
3587 2008-01-21 666,490,892 2,682,900 16.26 4,099,425,000 1,716,880,538 2.576 2008-01-17
3588 2008-01-18 663,807,992 -1,062,600 16.19 4,099,425,000 1,689,391,340 2.545 2008-01-16
3589 2008-01-17 664,870,592 574,200 16.22 4,099,425,000 1,773,209,869 2.667 2008-01-15
3590 2008-01-16 664,296,392 12,276,000 16.20 4,099,425,000 1,787,621,591 2.691 2008-01-14
3591 2008-01-15 652,020,392 2,469,844 15.91 4,099,425,000 1,754,586,875 2.691 2008-01-11
3592 2008-01-14 649,550,548 -1,118,700 15.84 4,099,425,000 1,720,009,851 2.648 2008-01-10
3593 2008-01-11 650,669,248 1,445,400 15.87 4,099,425,000 1,841,393,972 2.830 2008-01-09
3594 2008-01-10 649,223,848 772,200 15.84 4,099,425,000 1,841,198,833 2.836 2008-01-08
3595 2008-01-09 648,451,648 -33,000 15.82 4,099,425,000 1,851,329,455 2.855 2008-01-07
3596 2008-01-08 648,484,648 -2,290,200 15.82 4,099,425,000 1,886,441,841 2.909 2008-01-04
3597 2008-01-07 650,774,848 -6,600 15.87 4,099,425,000 1,719,347,148 2.642 2008-01-03
3598 2008-01-04 650,781,448 1,881,000 15.87 4,099,425,000 1,672,508,321 2.570 2008-01-02
3599 2008-01-03 648,900,448 -2,402,400 15.83 4,099,425,000 1,698,821,373 2.618 2007-12-28
3600 2008-01-02 651,302,848 -1,696,200 15.89 4,099,425,000 1,598,948,492 2.455 2007-12-27
3601 2007-12-28 652,999,048 4,886,608 15.93 4,099,425,000 1,614,866,646 2.473 2007-12-21
3602 2007-12-27 648,112,440 5,121,600 15.81 4,099,425,000 1,563,247,205 2.412 2007-12-20
3603 2007-12-21 642,990,840 -627,000 15.68 4,099,425,000 1,550,893,906 2.412 2007-12-19
3604 2007-12-20 643,617,840 2,396,284 15.70 4,099,425,000 1,556,267,937 2.418 2007-12-18
3605 2007-12-19 641,221,556 300,300 15.64 4,099,425,000 1,527,389,746 2.382 2007-12-17
3606 2007-12-18 640,921,256 171,600 15.63 4,099,425,000 1,549,747,597 2.418 2007-12-14
3607 2007-12-17 640,749,656 594,000 15.63 4,099,425,000 1,573,040,405 2.455 2007-12-13
3608 2007-12-14 640,155,656 13,200 15.62 4,099,425,000 1,555,578,244 2.430 2007-12-12
3609 2007-12-13 640,142,456 -1,478,400 15.62 4,099,425,000 1,583,072,294 2.473 2007-12-11
3610 2007-12-12 641,620,856 693,000 15.65 4,099,425,000 1,598,277,552 2.491 2007-12-10
3611 2007-12-11 640,927,856 -245,850 15.63 4,099,425,000 1,596,551,289 2.491 2007-12-07
3612 2007-12-10 641,173,706 59,400 15.64 4,099,425,000 1,597,163,702 2.491 2007-12-06
3613 2007-12-07 641,114,306 -1,531,200 15.64 4,099,425,000 1,573,935,621 2.455 2007-12-05
3614 2007-12-06 642,645,506 937,200 15.68 4,099,425,000 1,550,060,960 2.412 2007-12-04
3615 2007-12-05 641,708,306 -587,400 15.65 4,099,425,000 1,513,148,186 2.358 2007-12-03
3616 2007-12-04 642,295,706 -663,300 15.67 4,099,425,000 1,463,791,914 2.279 2007-11-30
3617 2007-12-03 642,959,006 -1,465,200 15.68 4,099,425,000 1,461,445,821 2.273 2007-11-29
3618 2007-11-30 644,424,206 -3,455,100 15.72 4,099,425,000 1,444,799,070 2.242 2007-11-28
3619 2007-11-29 647,879,306 -1,260,600 15.80 4,099,425,000 1,433,109,025 2.212 2007-11-27
3620 2007-11-28 649,139,906 -686,400 15.83 4,099,425,000 1,451,476,830 2.236 2007-11-26
3621 2007-11-27 649,826,306 -768,900 15.85 4,099,425,000 1,449,112,662 2.230 2007-11-23
3622 2007-11-26 650,595,206 -3,143,250 15.87 4,099,425,000 1,506,127,902 2.315 2007-11-22
3623 2007-11-23 653,738,456 465,300 15.95 4,099,425,000 1,545,437,710 2.364 2007-11-21
3624 2007-11-22 653,273,156 -112,200 15.94 4,099,425,000 1,563,935,935 2.394 2007-11-20
3625 2007-11-21 653,385,356 -402,600 15.94 4,099,425,000 1,579,885,791 2.418 2007-11-19
3626 2007-11-20 653,787,956 -1,937,100 15.95 4,099,425,000 1,584,782,005 2.424 2007-11-16
3627 2007-11-19 655,725,056 26,400 16.00 4,099,425,000 1,609,805,012 2.455 2007-11-15
3628 2007-11-16 655,698,656 -231,000 15.99 4,099,425,000 1,593,347,734 2.430 2007-11-14
3629 2007-11-15 655,929,656 336,600 16.00 4,099,425,000 1,589,973,486 2.424 2007-11-13
3630 2007-11-14 655,593,056 -298,650 15.99 4,099,425,000 1,629,148,744 2.485 2007-11-12
3631 2007-11-13 655,891,706 -397,650 16.00 4,099,425,000 1,661,373,691 2.533 2007-11-09
3632 2007-11-12 656,289,356 -1,103,850 16.01 4,099,425,000 1,630,879,050 2.485 2007-11-08
3633 2007-11-09 657,393,206 6,941,550 16.04 4,099,425,000 1,633,622,117 2.485 2007-11-07
3634 2007-11-08 650,451,656 184,800 15.87 4,099,425,000 1,568,889,394 2.412 2007-11-06
3635 2007-11-07 650,266,856 2,316,600 15.86 4,099,425,000 1,537,230,848 2.364 2007-11-05
3636 2007-11-06 647,950,256 259,050 15.81 4,099,425,000 1,570,631,421 2.424 2007-11-02
3637 2007-11-05 647,691,206 369,600 15.80 4,099,425,000 1,570,003,483 2.424 2007-11-01
3638 2007-11-02 647,321,606 410,221 15.79 4,099,425,000 1,580,759,362 2.442 2007-10-31
3639 2007-11-01 646,911,385 -4,356,000 15.78 4,099,425,000 1,583,639,070 2.448 2007-10-30
3640 2007-10-31 651,267,385 -2,574,815 15.89 4,099,425,000 1,598,861,430 2.455 2007-10-29
3641 2007-10-30 653,842,200 -2,626,800 15.95 4,099,425,000 1,537,836,854 2.352 2007-10-26
3642 2007-10-29 656,469,000 674,850 16.01 4,099,425,000 1,551,892,716 2.364 2007-10-25
3643 2007-10-26 655,794,150 -3,633,300 16.00 4,099,425,000 1,566,036,430 2.388 2007-10-24
3644 2007-10-25 659,427,450 255,750 16.09 4,099,425,000 1,598,452,139 2.424 2007-10-23
3645 2007-10-24 659,171,700 -6,784,800 16.08 4,099,425,000 1,601,787,231 2.430 2007-10-22
3646 2007-10-23 665,956,500 382,800 16.25 4,099,425,000 1,654,901,903 2.485 2007-10-18
3647 2007-10-22 665,573,700 2,046,000 16.24 4,099,425,000 1,633,983,434 2.455 2007-10-17
3648 2007-10-18 663,527,700 -376,200 16.19 4,099,425,000 1,660,809,833 2.503 2007-10-16
3649 2007-10-17 663,903,900 174,158 16.20 4,099,425,000 1,589,385,937 2.394 2007-10-15
3650 2007-10-16 663,729,742 1,749,000 16.19 4,099,425,000 1,588,969,002 2.394 2007-10-12
3651 2007-10-15 661,980,742 -2,191,200 16.15 4,099,425,000 1,625,162,722 2.455 2007-10-11
3652 2007-10-12 664,171,942 -1,153,350 16.20 4,099,425,000 1,609,952,787 2.424 2007-10-10
3653 2007-10-11 665,325,292 1,643,400 16.23 4,099,425,000 1,709,886,000 2.570 2007-10-09
3654 2007-10-10 663,681,892 -833,217 16.19 4,099,425,000 1,677,124,141 2.527 2007-10-08
3655 2007-10-09 664,515,109 389,400 16.21 4,099,425,000 1,703,816,739 2.564 2007-10-05
3656 2007-10-08 664,125,709 -1,935,450 16.20 4,099,425,000 1,706,803,072 2.570 2007-10-04
3657 2007-10-05 666,061,159 1,130,250 16.25 4,099,425,000 1,723,766,279 2.588 2007-10-03
3658 2007-10-04 664,930,909 65,267,367 16.22 4,099,425,000 1,724,830,778 2.594 2007-10-02
3659 2007-10-03 599,663,542 19,988,100 14.63 4,099,425,000 1,504,555,827 2.509 2007-09-28
3660 2007-10-02 579,675,442 8,250,000 14.14 4,099,425,000 1,528,024,465 2.636 2007-09-27
3661 2007-09-27 571,425,442 -349,800 13.94 4,099,425,000 1,506,277,465 2.636 2007-09-24
3662 2007-09-25 571,775,242 -666,600 13.95 4,099,425,000 1,524,924,570 2.667 2007-09-21
3663 2007-09-24 572,441,842 -2,752,200 13.96 4,099,425,000 1,578,794,600 2.758 2007-09-20
3664 2007-09-21 575,194,042 709,500 14.03 4,099,425,000 1,534,042,510 2.667 2007-09-19
3665 2007-09-20 574,484,542 448,800 14.01 4,099,425,000 1,549,384,810 2.697 2007-09-18
3666 2007-09-19 574,035,742 231,000 14.00 4,099,425,000 1,572,283,897 2.739 2007-09-17
3667 2007-09-18 573,804,742 -2,646,600 14.00 4,099,425,000 1,627,310,248 2.836 2007-09-14
3668 2007-09-17 576,451,342 815,100 14.06 4,099,425,000 1,617,522,466 2.806 2007-09-13
3669 2007-09-14 575,636,242 -537,900 14.04 4,099,425,000 1,573,213,849 2.733 2007-09-12
3670 2007-09-13 576,174,142 -613,800 14.05 4,099,425,000 1,567,769,840 2.721 2007-09-11
3671 2007-09-12 576,787,942 983,400 14.07 4,099,425,000 1,604,624,055 2.782 2007-09-10
3672 2007-09-11 575,804,542 1,518,000 14.05 4,099,425,000 1,605,343,063 2.788 2007-09-07
3673 2007-09-10 574,286,542 2,244,000 14.01 4,099,425,000 1,632,122,352 2.842 2007-09-06
3674 2007-09-07 572,042,542 792,000 13.95 4,099,425,000 1,660,639,499 2.903 2007-09-05
3675 2007-09-06 571,250,542 933,900 13.93 4,099,425,000 1,626,921,544 2.848 2007-09-04
3676 2007-09-05 570,316,642 -1,267,200 13.91 4,099,425,000 1,593,464,698 2.794 2007-09-03
3677 2007-09-04 571,583,842 1,603,800 13.94 4,099,425,000 1,544,991,125 2.703 2007-08-31
3678 2007-09-03 569,980,042 547,800 13.90 4,099,425,000 1,513,297,012 2.655 2007-08-30
3679 2007-08-31 569,432,242 -983,400 13.89 4,099,425,000 1,442,371,869 2.533 2007-08-29
3680 2007-08-30 570,415,642 -4,587,000 13.91 4,099,425,000 1,465,968,200 2.570 2007-08-28
3681 2007-08-29 575,002,642 3,564,000 14.03 4,099,425,000 1,477,756,790 2.570 2007-08-27
3682 2007-08-28 571,438,642 -468,600 13.94 4,099,425,000 1,458,311,414 2.552 2007-08-24
3683 2007-08-27 571,907,242 -2,409,000 13.95 4,099,425,000 1,486,958,829 2.600 2007-08-23
3684 2007-08-24 574,316,242 -10,475,850 14.01 4,099,425,000 1,465,655,050 2.552 2007-08-22
3685 2007-08-23 584,792,092 3,704,250 14.27 4,099,425,000 1,506,424,429 2.576 2007-08-21
3686 2007-08-22 581,087,842 4,385,700 14.17 4,099,425,000 1,405,070,402 2.418 2007-08-20
3687 2007-08-21 576,702,142 -217,800 14.07 4,099,425,000 1,394,465,779 2.418 2007-08-17
3688 2007-08-20 576,919,942 1,122,000 14.07 4,099,425,000 1,360,377,223 2.358 2007-08-16
3689 2007-08-17 575,797,942 1,003,200 14.05 4,099,425,000 1,430,857,886 2.485 2007-08-15
3690 2007-08-16 574,794,742 145,200 14.02 4,099,425,000 1,452,506,313 2.527 2007-08-14
3691 2007-08-15 574,649,542 673,200 14.02 4,099,425,000 1,459,035,187 2.539 2007-08-13
3692 2007-08-14 573,976,342 5,817,240 14.00 4,099,425,000 1,464,787,625 2.552 2007-08-10
3693 2007-08-13 568,159,102 1,069,200 13.86 4,099,425,000 1,487,440,529 2.618 2007-08-09
3694 2007-08-10 567,089,902 369,600 13.83 4,099,425,000 1,477,836,285 2.606 2007-08-08
3695 2007-08-09 566,720,302 -570,900 13.82 4,099,425,000 1,470,072,463 2.594 2007-08-07
3696 2007-08-08 567,291,202 1,366,200 13.84 4,099,425,000 1,461,342,136 2.576 2007-08-06
3697 2007-08-07 565,925,002 -435,600 13.80 4,099,425,000 1,516,113,080 2.679 2007-08-03
3698 2007-08-06 566,360,602 -561,000 13.82 4,099,425,000 1,537,669,034 2.715 2007-08-02
3699 2007-08-03 566,921,602 607,200 13.83 4,099,425,000 1,594,183,545 2.812 2007-08-01
3700 2007-08-02 566,314,402 -534,600 13.81 4,099,425,000 1,657,602,255 2.927 2007-07-31
3701 2007-08-01 566,849,002 -462,000 13.83 4,099,425,000 1,648,963,747 2.909 2007-07-30
3702 2007-07-31 567,311,002 4,174,500 13.84 4,099,425,000 1,643,499,973 2.897 2007-07-27
3703 2007-07-30 563,136,502 -161,700 13.74 4,099,425,000 1,662,378,954 2.952 2007-07-26
3704 2007-07-27 563,298,202 -709,500 13.74 4,099,425,000 1,658,913,205 2.945 2007-07-25
3705 2007-07-26 564,007,702 1,696,200 13.76 4,099,425,000 1,661,002,682 2.945 2007-07-24
3706 2007-07-25 562,311,502 3,583,800 13.72 4,099,425,000 1,649,259,635 2.933 2007-07-23
3707 2007-07-24 558,727,702 1,465,200 13.63 4,099,425,000 1,540,971,002 2.758 2007-07-20
3708 2007-07-23 557,262,502 877,800 13.59 4,099,425,000 1,509,624,118 2.709 2007-07-19
3709 2007-07-20 556,384,702 2,871,000 13.57 4,099,425,000 1,500,569,541 2.697 2007-07-18
3710 2007-07-19 553,513,702 1,706,100 13.50 4,099,425,000 1,492,826,454 2.697 2007-07-17
3711 2007-07-18 551,807,602 389,400 13.46 4,099,425,000 1,498,157,639 2.715 2007-07-16
3712 2007-07-17 551,418,202 772,200 13.45 4,099,425,000 1,530,736,929 2.776 2007-07-13
3713 2007-07-16 550,646,002 -5,260,200 13.43 4,099,425,000 1,501,611,647 2.727 2007-07-12
3714 2007-07-13 555,906,202 -699,600 13.56 4,099,425,000 1,438,685,251 2.588 2007-07-11
3715 2007-07-12 556,605,802 864,600 13.58 4,099,425,000 1,484,467,674 2.667 2007-07-10
3716 2007-07-11 555,741,202 -277,200 13.56 4,099,425,000 1,495,499,575 2.691 2007-07-09
3717 2007-07-10 556,018,402 792,000 13.56 4,099,425,000 1,432,303,404 2.576 2007-07-06
3718 2007-07-09 555,226,402 303,600 13.54 4,099,425,000 1,376,406,251 2.479 2007-07-05
3719 2007-07-06 554,922,802 613,800 13.54 4,099,425,000 1,351,791,946 2.436 2007-07-04
3720 2007-07-05 554,309,002 1,412,400 13.52 4,099,425,000 1,350,296,729 2.436 2007-07-03
3721 2007-07-04 552,896,602 -930,600 13.49 4,099,425,000 1,283,273,013 2.321 2007-06-29
3722 2007-07-03 553,827,202 -396,000 13.51 4,099,425,000 1,292,078,862 2.333 2007-06-28
3723 2007-06-29 554,223,202 -1,815,000 13.52 4,099,425,000 1,266,400,017 2.285 2007-06-27
3724 2007-06-28 556,038,202 -466,950 13.56 4,099,425,000 1,203,266,669 2.164 2007-06-26
3725 2007-06-27 556,505,152 849,750 13.58 4,099,425,000 1,204,277,149 2.164 2007-06-25
3726 2007-06-26 555,655,402 13.55 4,099,425,000 1,209,106,155 2.176 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top