Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.116 2025-11-11
2 2025-11-12 0.116 2025-11-10
3 2025-07-10 72,000 -2,570 0.00 4,404,018,959 9,000 0.125 2025-07-08
4 2025-07-02 74,570 2,570 0.00 4,404,018,959 9,545 0.128 2025-06-27
5 2024-07-22 72,000 -56,000 0.00 4,404,018,959 9,936 0.138 2024-07-18
6 2024-07-11 128,000 56,000 0.00 4,404,018,959 17,280 0.135 2024-07-09
7 2022-12-29 72,000 -20,000 0.00 4,404,018,959 16,272 0.226 2022-12-23
8 2022-12-20 92,000 20,000 0.00 4,404,018,959 20,240 0.220 2022-12-16
9 2022-12-14 72,000 -20,000 0.00 4,404,018,959 14,256 0.198 2022-12-12
10 2022-12-13 92,000 20,000 0.00 4,404,018,959 15,916 0.173 2022-12-09
11 2022-12-08 72,000 -20,000 0.00 4,404,018,959 14,184 0.197 2022-12-06
12 2022-12-07 92,000 -20,000 0.00 4,404,018,959 17,388 0.189 2022-12-05
13 2022-12-05 112,000 20,000 0.00 4,404,018,959 18,144 0.162 2022-12-01
14 2022-11-14 92,000 20,000 0.00 4,404,018,959 21,068 0.229 2022-11-10
15 2022-05-11 72,000 -24,000 0.00 4,464,806,959 18,000 0.250 2022-05-06
16 2022-04-26 96,000 20,000 0.00 4,464,806,959 25,440 0.265 2022-04-22
17 2022-04-25 76,000 4,000 0.00 4,464,806,959 21,660 0.285 2022-04-21
18 2022-01-06 72,000 -40,000 0.00 4,464,806,959 20,520 0.285 2022-01-04
19 2021-12-29 112,000 40,000 0.00 4,464,806,959 31,920 0.285 2021-12-23
20 2021-12-20 72,000 -92,000 0.00 4,464,806,959 21,600 0.300 2021-12-16
21 2021-12-06 164,000 -8,000 0.00 4,464,806,959 45,920 0.280 2021-12-02
22 2021-12-02 172,000 40,000 0.00 4,464,806,959 49,020 0.285 2021-11-30
23 2021-12-01 132,000 40,000 0.00 4,464,806,959 38,280 0.290 2021-11-29
24 2021-11-30 92,000 -16,000 0.00 4,464,806,959 27,600 0.300 2021-11-26
25 2021-11-23 108,000 -24,000 0.00 4,464,806,959 31,320 0.290 2021-11-19
26 2021-11-16 132,000 20,000 0.00 4,464,806,959 37,620 0.285 2021-11-12
27 2021-11-12 112,000 12,000 0.00 4,464,806,959 33,040 0.295 2021-11-10
28 2021-11-08 100,000 -28,000 0.00 4,464,806,959 30,000 0.300 2021-11-04
29 2021-10-22 128,000 40,000 0.00 4,464,806,959 39,040 0.305 2021-10-20
30 2021-10-21 88,000 16,000 0.00 4,464,806,959 27,280 0.310 2021-10-19
31 2021-10-18 72,000 -12,000 0.00 4,464,806,959 23,040 0.320 2021-10-12
32 2021-10-12 84,000 12,000 0.00 4,464,806,959 26,040 0.310 2021-10-08
33 2021-10-06 72,000 -28,000 0.00 4,464,806,959 20,880 0.290 2021-10-04
34 2021-10-05 100,000 28,000 0.00 4,464,806,959 30,000 0.300 2021-09-30
35 2021-09-20 72,000 -40,000 0.00 4,464,806,959 22,320 0.310 2021-09-16
36 2021-09-09 112,000 -20,000 0.00 4,464,806,959 33,040 0.295 2021-09-07
37 2021-09-06 132,000 20,000 0.00 4,464,806,959 38,940 0.295 2021-09-02
38 2021-09-02 112,000 24,000 0.00 4,464,806,959 33,600 0.300 2021-08-31
39 2021-09-01 88,000 -4,000 0.00 4,464,806,959 25,960 0.295 2021-08-30
40 2021-08-27 92,000 20,000 0.00 4,464,806,959 26,680 0.290 2021-08-25
41 2021-08-06 72,000 -40,000 0.00 4,464,806,959 23,040 0.320 2021-08-04
42 2021-08-02 112,000 40,000 0.00 4,464,806,959 34,160 0.305 2021-07-29
43 2021-07-05 72,000 -20,000 0.00 4,464,806,959 24,120 0.335 2021-06-30
44 2021-07-02 92,000 20,000 0.00 4,464,806,959 28,520 0.310 2021-06-29
45 2021-06-30 72,000 -60,000 0.00 4,464,806,959 22,680 0.315 2021-06-28
46 2021-06-22 132,000 60,000 0.00 4,464,806,959 39,600 0.300 2021-06-18
47 2021-06-10 72,000 -40,000 0.00 4,464,806,959 22,320 0.310 2021-06-08
48 2021-06-04 112,000 40,000 0.00 4,464,806,959 34,720 0.310 2021-06-02
49 2021-06-02 72,000 -40,000 0.00 4,464,806,959 22,680 0.315 2021-05-31
50 2021-05-25 112,000 40,000 0.00 4,464,806,959 33,600 0.300 2021-05-21
51 2021-04-13 72,000 -40,000 0.00 4,538,766,959 21,600 0.300 2021-04-09
52 2021-04-12 112,000 40,000 0.00 4,538,766,959 33,040 0.295 2021-04-08
53 2021-03-31 72,000 -40,000 0.00 4,538,766,959 21,960 0.305 2021-03-29
54 2021-03-30 112,000 40,000 0.00 4,538,766,959 33,600 0.300 2021-03-26
55 2021-03-17 72,000 -40,000 0.00 4,538,766,959 21,600 0.300 2021-03-15
56 2021-03-16 112,000 40,000 0.00 4,538,766,959 34,160 0.305 2021-03-12
57 2021-02-03 72,000 -40,000 0.00 4,538,766,959 19,800 0.275 2021-02-01
58 2021-02-02 112,000 40,000 0.00 4,538,766,959 30,240 0.270 2021-01-29
59 2021-01-29 72,000 -64,000 0.00 4,662,666,959 20,520 0.285 2021-01-27
60 2021-01-27 136,000 60,000 0.00 4,662,666,959 39,440 0.290 2021-01-25
61 2021-01-25 76,000 4,000 0.00 4,662,666,959 23,180 0.305 2021-01-21
62 2021-01-20 72,000 -80,000 0.00 4,662,666,959 21,240 0.295 2021-01-18
63 2021-01-18 152,000 48,000 0.00 4,662,666,959 44,840 0.295 2021-01-14
64 2021-01-15 104,000 -8,000 0.00 4,662,666,959 31,200 0.300 2021-01-13
65 2021-01-14 112,000 40,000 0.00 4,662,666,959 33,040 0.295 2021-01-12
66 2020-12-29 72,000 -40,000 0.00 4,662,666,959 19,800 0.275 2020-12-23
67 2020-12-28 112,000 -40,000 0.00 4,662,666,959 31,920 0.285 2020-12-22
68 2020-12-16 152,000 80,000 0.00 4,662,666,959 45,600 0.300 2020-12-14
69 2020-12-07 72,000 -40,000 0.00 4,662,666,959 21,600 0.300 2020-12-03
70 2020-11-26 112,000 20,000 0.00 4,662,666,959 32,480 0.290 2020-11-24
71 2020-11-24 92,000 20,000 0.00 4,662,666,959 27,140 0.295 2020-11-20
72 2020-08-27 72,000 -44,000 0.00 4,662,666,959 20,880 0.290 2020-08-25
73 2020-08-24 116,000 44,000 0.00 4,662,666,959 34,220 0.295 2020-08-20
74 2020-07-20 72,000 -60,000 0.00 4,662,666,959 22,680 0.315 2020-07-16
75 2020-07-14 132,000 60,000 0.00 4,662,666,959 41,580 0.315 2020-07-10
76 2020-07-13 72,000 -60,000 0.00 4,662,666,959 22,680 0.315 2020-07-09
77 2020-07-10 132,000 60,000 0.00 4,662,666,959 41,580 0.315 2020-07-08
78 2020-07-09 72,000 -60,000 0.00 4,662,666,959 23,040 0.320 2020-07-07
79 2020-07-06 132,000 60,000 0.00 4,662,666,959 42,240 0.320 2020-07-02
80 2020-07-03 72,000 -60,000 0.00 4,662,666,959 23,760 0.330 2020-06-30
81 2020-06-24 132,000 60,000 0.00 4,662,666,959 41,580 0.315 2020-06-22
82 2020-06-09 72,000 -36,000 0.00 4,662,666,959 23,040 0.320 2020-06-05
83 2020-06-04 108,000 36,000 0.00 4,662,666,959 33,480 0.310 2020-06-02
84 2020-06-03 72,000 -60,000 0.00 4,662,666,959 22,320 0.310 2020-06-01
85 2020-06-02 132,000 60,000 0.00 4,662,666,959 40,260 0.305 2020-05-29
86 2020-05-14 72,000 -60,000 0.00 4,662,666,959 21,960 0.305 2020-05-12
87 2020-05-12 132,000 60,000 0.00 4,662,666,959 39,600 0.300 2020-05-08
88 2020-02-04 72,000 -80,000 0.00 4,662,666,959 21,240 0.295 2020-01-31
89 2020-02-03 152,000 80,000 0.00 4,662,666,959 45,600 0.300 2020-01-30
90 2020-01-31 72,000 -120,000 0.00 4,662,666,959 21,600 0.300 2020-01-29
91 2020-01-23 192,000 60,000 0.00 4,662,666,959 61,440 0.320 2020-01-21
92 2020-01-22 132,000 -60,000 0.00 4,662,666,959 42,240 0.320 2020-01-20
93 2020-01-21 192,000 120,000 0.00 4,662,666,959 61,440 0.320 2020-01-17
94 2020-01-17 72,000 -4,000 0.00 4,662,666,959 23,760 0.330 2020-01-15
95 2020-01-16 76,000 -116,000 0.00 4,662,666,959 25,080 0.330 2020-01-14
96 2020-01-15 192,000 60,000 0.00 4,662,666,959 60,480 0.315 2020-01-13
97 2020-01-14 132,000 -44,000 0.00 4,662,666,959 42,900 0.325 2020-01-10
98 2020-01-13 176,000 104,000 0.00 4,662,666,959 56,320 0.320 2020-01-09
99 2019-12-30 72,000 -120,000 0.00 4,662,666,959 24,120 0.335 2019-12-23
100 2019-12-27 192,000 120,000 0.00 4,662,666,959 60,480 0.315 2019-12-20
101 2019-12-20 72,000 -20,000 0.00 4,662,666,959 23,760 0.330 2019-12-18
102 2019-12-19 92,000 -20,000 0.00 4,662,666,959 29,440 0.320 2019-12-17
103 2019-12-18 112,000 40,000 0.00 4,662,666,959 35,280 0.315 2019-12-16
104 2019-12-13 72,000 -60,000 0.00 4,662,666,959 23,040 0.320 2019-12-11
105 2019-12-11 132,000 60,000 0.00 4,662,666,959 41,580 0.315 2019-12-09
106 2019-11-28 72,000 -60,000 0.00 4,662,666,959 23,400 0.325 2019-11-26
107 2019-11-27 132,000 60,000 0.00 4,662,666,959 40,920 0.310 2019-11-25
108 2019-11-04 72,000 -40,000 0.00 4,662,666,959 23,760 0.330 2019-10-31
109 2019-11-01 112,000 40,000 0.00 4,662,666,959 35,280 0.315 2019-10-30
110 2019-10-25 72,000 -44,000 0.00 4,662,666,959 23,400 0.325 2019-10-23
111 2019-10-24 116,000 44,000 0.00 4,662,666,959 37,120 0.320 2019-10-22
112 2019-10-23 72,000 -48,000 0.00 4,662,666,959 23,760 0.330 2019-10-21
113 2019-10-22 120,000 40,000 0.00 4,662,666,959 38,400 0.320 2019-10-18
114 2019-10-21 80,000 8,000 0.00 4,662,666,959 26,400 0.330 2019-10-17
115 2019-10-18 72,000 -40,000 0.00 4,662,666,959 24,120 0.335 2019-10-16
116 2019-10-16 112,000 -300,000 0.00 4,662,666,959 36,400 0.325 2019-10-14
117 2019-10-15 412,000 340,000 0.01 4,662,666,959 135,960 0.330 2019-10-11
118 2019-10-08 72,000 -300,000 0.00 4,662,666,959 24,120 0.335 2019-10-03
119 2019-08-29 372,000 300,000 0.01 4,662,666,959 163,680 0.440 2019-08-27
120 2019-03-21 72,000 -20,000 0.00 4,662,666,959 29,880 0.415 2019-03-19
121 2019-02-08 92,000 -12,000 0.00 4,662,666,959 31,280 0.340 2019-01-31
122 2019-02-01 104,000 12,000 0.00 4,662,666,959 33,800 0.325 2019-01-30
123 2018-12-04 92,000 -40,000 0.00 4,662,666,959 28,060 0.305 2018-11-30
124 2018-11-30 132,000 40,000 0.00 4,662,666,959 40,260 0.305 2018-11-28
125 2018-11-29 92,000 -80,000 0.00 4,662,666,959 28,060 0.305 2018-11-27
126 2018-11-26 172,000 40,000 0.00 4,662,666,959 55,040 0.320 2018-11-22
127 2018-11-22 132,000 -40,000 0.00 4,662,666,959 42,240 0.320 2018-11-20
128 2018-11-21 172,000 40,000 0.00 4,662,666,959 55,040 0.320 2018-11-19
129 2018-11-20 132,000 -40,000 0.00 4,662,666,959 41,580 0.315 2018-11-16
130 2018-11-19 172,000 80,000 0.00 4,662,666,959 55,900 0.325 2018-11-15
131 2018-10-09 92,000 -40,000 0.00 4,662,666,959 31,280 0.340 2018-10-05
132 2018-10-08 132,000 40,000 0.00 4,662,666,959 44,220 0.335 2018-10-04
133 2018-10-02 92,000 -40,000 0.00 4,662,666,959 31,280 0.340 2018-09-27
134 2018-09-28 132,000 40,000 0.00 4,662,666,959 44,880 0.340 2018-09-26
135 2018-09-27 92,000 -52,000 0.00 4,662,666,959 31,740 0.345 2018-09-24
136 2018-09-26 144,000 52,000 0.00 4,662,666,959 43,200 0.300 2018-09-21
137 2018-09-06 92,000 -16,000 0.00 4,662,666,959 28,980 0.315 2018-09-04
138 2018-09-05 108,000 16,000 0.00 4,662,666,959 34,020 0.315 2018-09-03
139 2018-08-31 92,000 -8,000 0.00 4,662,666,959 30,820 0.335 2018-08-29
140 2018-08-28 100,000 8,000 0.00 4,662,666,959 33,000 0.330 2018-08-24
141 2018-07-13 92,000 -80,000 0.00 4,671,066,959 32,200 0.350 2018-07-11
142 2018-07-12 172,000 80,000 0.00 4,671,066,959 60,200 0.350 2018-07-10
143 2018-07-11 92,000 -80,000 0.00 4,671,066,959 33,120 0.360 2018-07-09
144 2018-07-10 172,000 80,000 0.00 4,671,066,959 60,200 0.350 2018-07-06
145 2018-07-04 92,000 -96,000 0.00 4,671,066,959 32,660 0.355 2018-06-29
146 2018-07-03 188,000 96,000 0.00 4,671,066,959 66,740 0.355 2018-06-28
147 2018-06-28 92,000 -24,000 0.00 4,675,286,959 34,040 0.370 2018-06-26
148 2018-06-27 116,000 -16,000 0.00 4,675,286,959 42,340 0.365 2018-06-25
149 2018-06-26 132,000 40,000 0.00 4,675,286,959 48,840 0.370 2018-06-22
150 2018-06-21 92,000 -48,000 0.00 4,675,286,959 34,960 0.380 2018-06-19
151 2018-06-19 140,000 -92,000 0.00 4,675,286,959 53,900 0.385 2018-06-14
152 2018-06-15 232,000 -108,000 0.00 4,675,286,959 88,160 0.380 2018-06-13
153 2018-06-14 340,000 200,000 0.01 4,675,286,959 129,200 0.380 2018-06-12
154 2018-06-13 140,000 -20,000 0.00 4,675,286,959 53,900 0.385 2018-06-11
155 2018-06-12 160,000 -176,000 0.00 4,675,286,959 62,400 0.390 2018-06-08
156 2018-06-11 336,000 196,000 0.01 4,675,286,959 131,040 0.390 2018-06-07
157 2018-05-24 140,000 -80,000 0.00 4,684,526,959 52,500 0.375 2018-05-21
158 2018-05-23 220,000 80,000 0.00 4,684,526,959 83,600 0.380 2018-05-18
159 2018-05-17 140,000 -296,000 0.00 4,684,526,959 53,900 0.385 2018-05-15
160 2018-05-16 436,000 196,000 0.01 4,684,526,959 167,860 0.385 2018-05-14
161 2018-05-15 240,000 100,000 0.01 4,684,526,959 93,600 0.390 2018-05-11
162 2018-03-26 140,000 -216,000 0.00 4,684,526,959 53,900 0.385 2018-03-22
163 2018-03-08 356,000 -364,000 0.01 4,684,526,959 140,620 0.395 2018-03-06
164 2018-02-27 720,000 500,000 0.02 4,684,526,959 288,000 0.400 2018-02-23
165 2018-02-13 220,000 -400,000 0.00 4,684,526,959 85,800 0.390 2018-02-09
166 2018-02-12 620,000 400,000 0.01 4,684,526,959 251,100 0.405 2018-02-08
167 2018-02-08 220,000 -400,000 0.00 4,684,526,959 86,900 0.395 2018-02-06
168 2018-02-05 620,000 -40,000 0.01 4,684,526,959 272,800 0.440 2018-02-01
169 2018-02-02 660,000 40,000 0.01 4,684,526,959 287,100 0.435 2018-01-31
170 2018-01-31 620,000 -60,000 0.01 4,684,526,959 266,600 0.430 2018-01-29
171 2018-01-30 680,000 -40,000 0.01 4,684,526,959 299,200 0.440 2018-01-26
172 2018-01-29 720,000 60,000 0.02 4,684,526,959 324,000 0.450 2018-01-25
173 2018-01-26 660,000 -120,000 0.01 4,684,526,959 300,300 0.455 2018-01-24
174 2018-01-25 780,000 -252,000 0.02 4,684,526,959 374,400 0.480 2018-01-23
175 2018-01-24 1,032,000 752,000 0.02 4,684,526,959 454,080 0.440 2018-01-22
176 2018-01-23 280,000 40,000 0.01 4,684,526,959 114,800 0.410 2018-01-19
177 2018-01-22 240,000 -400,000 0.01 4,684,526,959 88,800 0.370 2018-01-18
178 2018-01-19 640,000 -400,000 0.01 4,684,526,959 240,000 0.375 2018-01-17
179 2018-01-18 1,040,000 756,000 0.02 4,684,526,959 390,000 0.375 2018-01-16
180 2018-01-17 284,000 144,000 0.01 4,684,526,959 105,080 0.370 2018-01-15
181 2018-01-16 140,000 -268,000 0.00 4,684,526,959 52,500 0.375 2018-01-12
182 2018-01-15 408,000 268,000 0.01 4,684,526,959 153,000 0.375 2018-01-11
183 2018-01-05 140,000 -100,000 0.00 4,684,526,959 52,500 0.375 2018-01-03
184 2018-01-04 240,000 100,000 0.01 4,684,526,959 88,800 0.370 2018-01-02
185 2018-01-03 140,000 -100,000 0.00 4,684,526,959 52,500 0.375 2017-12-29
186 2018-01-02 240,000 100,000 0.01 4,684,526,959 91,200 0.380 2017-12-28
187 2017-12-06 140,000 -60,000 0.00 4,684,526,959 54,600 0.390 2017-12-04
188 2017-12-05 200,000 60,000 0.00 4,684,526,959 76,000 0.380 2017-12-01
189 2017-12-01 140,000 -12,000 0.00 4,684,526,959 57,400 0.410 2017-11-29
190 2017-11-29 152,000 -288,000 0.00 4,684,526,959 60,800 0.400 2017-11-27
191 2017-11-22 440,000 -120,000 0.01 4,684,526,959 182,600 0.415 2017-11-20
192 2017-11-14 560,000 -60,000 0.01 4,684,526,959 232,400 0.415 2017-11-10
193 2017-11-13 620,000 60,000 0.01 4,684,526,959 257,300 0.415 2017-11-09
194 2017-11-09 560,000 -60,000 0.01 4,684,526,959 232,400 0.415 2017-11-07
195 2017-11-08 620,000 60,000 0.01 4,684,526,959 254,200 0.410 2017-11-06
196 2017-11-06 560,000 120,000 0.01 4,684,526,959 238,000 0.425 2017-11-02
197 2017-09-06 440,000 -300,000 0.01 4,684,526,959 187,000 0.425 2017-09-04
198 2017-09-04 740,000 -200,000 0.02 4,684,526,959 333,000 0.450 2017-08-31
199 2017-09-01 940,000 -200,000 0.02 4,684,526,959 413,600 0.440 2017-08-30
200 2017-08-30 1,140,000 700,000 0.02 4,684,526,959 507,300 0.445 2017-08-28
201 2017-08-24 440,000 -400,000 0.01 4,684,526,959 187,000 0.425 2017-08-21
202 2017-08-22 840,000 300,000 0.02 4,684,526,959 373,800 0.445 2017-08-18
203 2017-08-21 540,000 -180,000 0.01 4,684,526,959 226,800 0.420 2017-08-17
204 2017-08-17 720,000 300,000 0.02 4,684,526,959 277,200 0.385 2017-08-15
205 2017-08-14 420,000 32,000 0.01 4,684,526,959 189,000 0.450 2017-08-10
206 2017-08-02 388,000 -4,000 0.01 4,684,526,959 306,520 0.790 2017-07-31
207 2017-08-01 392,000 -16,000 0.01 4,684,526,959 274,400 0.700 2017-07-28
208 2017-07-28 408,000 40,000 0.01 4,753,298,959 285,600 0.700 2017-07-26
209 2017-07-18 368,000 -40,000 0.01 4,753,298,959 264,960 0.720 2017-07-14
210 2017-07-17 408,000 40,000 0.01 4,753,298,959 289,680 0.710 2017-07-13
211 2017-06-30 368,000 -60,000 0.01 4,773,298,959 264,960 0.720 2017-06-28
212 2017-06-29 428,000 60,000 0.01 4,773,298,959 308,160 0.720 2017-06-27
213 2017-03-27 368,000 20,000 0.01 4,779,810,959 441,600 1.200 2017-03-23
214 2017-03-24 348,000 28,000 0.01 4,779,810,959 410,640 1.180 2017-03-22
215 2017-03-23 320,000 20,000 0.01 4,779,810,959 364,800 1.140 2017-03-21
216 2017-02-15 300,000 -180,000 0.01 4,779,810,959 309,000 1.030 2017-02-13
217 2017-02-13 480,000 -160,000 0.01 4,779,810,959 528,000 1.100 2017-02-09
218 2017-02-10 640,000 -300,000 0.01 4,779,810,959 697,600 1.090 2017-02-08
219 2017-02-09 940,000 -832,000 0.02 4,779,810,959 987,000 1.050 2017-02-07
220 2017-02-08 1,772,000 -60,000 0.04 4,779,810,959 1,896,040 1.070 2017-02-06
221 2017-02-07 1,832,000 -88,000 0.04 4,779,810,959 1,905,280 1.040 2017-02-03
222 2017-02-06 1,920,000 -812,000 0.04 4,779,810,959 1,958,400 1.020 2017-02-02
223 2017-02-02 2,732,000 20,000 0.06 4,779,810,959 2,622,720 0.960 2017-01-26
224 2017-02-01 2,712,000 -144,000 0.06 4,779,810,959 2,576,400 0.950 2017-01-25
225 2017-01-26 2,856,000 -56,000 0.06 4,779,810,959 2,741,760 0.960 2017-01-24
226 2017-01-25 2,912,000 -236,000 0.06 4,779,810,959 2,737,280 0.940 2017-01-23
227 2017-01-23 3,148,000 20,000 0.07 4,779,810,959 2,801,720 0.890 2017-01-19
228 2017-01-20 3,128,000 -20,000 0.07 4,779,810,959 2,846,480 0.910 2017-01-18
229 2017-01-17 3,148,000 60,000 0.07 4,779,810,959 2,738,760 0.870 2017-01-13
230 2017-01-16 3,088,000 108,000 0.06 4,779,810,959 2,686,560 0.870 2017-01-12
231 2017-01-13 2,980,000 216,000 0.06 4,779,810,959 2,682,000 0.900 2017-01-11
232 2017-01-12 2,764,000 392,000 0.06 4,779,810,959 2,570,520 0.930 2017-01-10
233 2017-01-11 2,372,000 -40,000 0.05 4,779,810,959 2,324,560 0.980 2017-01-09
234 2017-01-10 2,412,000 8,000 0.05 4,779,810,959 2,339,640 0.970 2017-01-06
235 2017-01-09 2,404,000 716,000 0.05 4,779,810,959 2,307,840 0.960 2017-01-05
236 2017-01-06 1,688,000 720,000 0.04 4,779,810,959 1,721,760 1.020 2017-01-04
237 2017-01-05 968,000 468,000 0.02 4,779,810,959 1,064,800 1.100 2017-01-03
238 2016-12-16 500,000 160,000 0.01 4,779,810,959 530,000 1.060 2016-12-14
239 2016-12-15 340,000 40,000 0.01 4,779,810,959 353,600 1.040 2016-12-13
240 2016-11-23 300,000 -68,000 0.01 4,779,810,959 270,000 0.900 2016-11-21
241 2016-10-24 368,000 28,000 0.01 4,779,810,959 334,880 0.910 2016-10-19
242 2016-10-20 340,000 40,000 0.01 4,779,810,959 316,200 0.930 2016-10-18
243 2016-02-05 300,000 -16,000 0.01 4,779,810,959 207,000 0.690 2016-02-03
244 2016-02-04 316,000 16,000 0.01 4,779,810,959 224,360 0.710 2016-02-02
245 2015-04-16 300,000 300,000 0.01 4,784,370,959 600,000 2.000 2015-04-14
246 2014-07-30 0 -76,000 0.00 4,799,130,959 0 1.390 2014-07-28
247 2014-07-29 76,000 -20,000 0.00 4,799,130,959 104,120 1.370 2014-07-25
248 2014-07-23 96,000 96,000 0.00 4,799,130,959 128,640 1.340 2014-07-21
249 2013-09-19 0 -12,000 0.00 4,802,906,959 0 1.770 2013-09-17
250 2013-09-17 12,000 -20,000 0.00 4,802,906,959 21,360 1.780 2013-09-13
251 2013-09-12 32,000 32,000 0.00 4,802,906,959 58,240 1.820 2013-09-10
252 2013-05-21 0 -12,000 0.00 4,366,279,054 0 2.009 2013-05-16
253 2013-05-20 12,000 -1,200 0.00 4,366,279,054 23,784 1.982 2013-05-15
254 2013-05-07 13,200 13,200 0.00 4,802,906,959 27,482 2.082 2013-05-03
255 2012-09-17 0 -242,000 0.00 4,831,682,959 0 2.000 2012-09-13
256 2012-08-27 242,000 -44,000 0.01 4,831,682,959 523,688 2.164 2012-08-23
257 2012-08-24 286,000 286,000 0.01 4,831,682,959 613,470 2.145 2012-08-22
258 2011-11-22 0 -8,800 0.00 4,838,062,959 0 2.455 2011-11-18
259 2011-11-17 8,800 -57,200 0.00 4,838,062,959 22,959 2.609 2011-11-15
260 2011-11-16 66,000 66,000 0.00 4,838,062,959 172,194 2.609 2011-11-14
261 2010-09-15 0 -35,200 0.00 4,811,827,900 0 3.536 2010-09-13
262 2010-09-13 35,200 35,200 0.00 4,811,827,900 123,200 3.500 2010-09-09
263 2010-03-05 0 -158,400 0.00 4,475,928,600 0 3.000 2010-03-03
264 2010-03-04 158,400 158,400 0.00 4,475,928,600 470,923 2.973 2010-03-02
265 2009-06-01 0 -52,800 0.00 4,086,528,600 0 1.758 2009-05-27
266 2009-05-29 52,800 -79,200 0.00 4,086,528,600 88,018 1.667 2009-05-26
267 2009-05-27 132,000 33,000 0.00 4,086,528,600 214,368 1.624 2009-05-25
268 2009-05-26 99,000 39,600 0.00 4,086,528,600 149,985 1.515 2009-05-22
269 2009-05-25 59,400 59,400 0.00 4,086,528,600 86,783 1.461 2009-05-21

Copyright & disclaimer, Privacy policy

Back to top