Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-08 | 0.014 | 2024-01-04 | |||||
| 2 | 2024-01-05 | 0.014 | 2024-01-03 | |||||
| 3 | 2022-01-04 | 58,500 | 8,000 | 0.00 | 6,202,079,812 | 819 | 0.014 | 2021-12-30 |
| 4 | 2021-12-30 | 50,500 | 1,000 | 0.00 | 6,202,079,812 | 606 | 0.012 | 2021-12-28 |
| 5 | 2021-12-21 | 49,500 | 24,000 | 0.00 | 6,202,079,812 | 545 | 0.011 | 2021-12-17 |
| 6 | 2021-12-20 | 25,500 | 6,000 | 0.00 | 6,202,079,812 | 281 | 0.011 | 2021-12-16 |
| 7 | 2021-07-28 | 19,500 | -8,000 | 0.00 | 6,202,079,812 | 312 | 0.016 | 2021-07-26 |
| 8 | 2021-07-23 | 27,500 | -8,000 | 0.00 | 6,202,079,812 | 468 | 0.017 | 2021-07-21 |
| 9 | 2021-06-02 | 35,500 | 2,000 | 0.00 | 6,202,079,812 | 604 | 0.017 | 2021-05-31 |
| 10 | 2021-05-05 | 33,500 | 8,000 | 0.00 | 6,202,079,812 | 503 | 0.015 | 2021-05-03 |
| 11 | 2021-04-28 | 25,500 | 8,000 | 0.00 | 6,202,079,812 | 383 | 0.015 | 2021-04-26 |
| 12 | 2021-04-26 | 17,500 | 8,000 | 0.00 | 6,202,079,812 | 263 | 0.015 | 2021-04-22 |
| 13 | 2021-04-14 | 9,500 | 4,000 | 0.00 | 6,202,079,812 | 162 | 0.017 | 2021-04-12 |
| 14 | 2021-02-19 | 5,500 | 500 | 0.00 | 6,202,079,812 | 94 | 0.017 | 2021-02-17 |
| 15 | 2021-02-18 | 5,000 | 3,000 | 0.00 | 6,202,079,812 | 65 | 0.013 | 2021-02-16 |
| 16 | 2020-12-15 | 2,000 | 2,000 | 0.00 | 6,202,079,812 | 20 | 0.010 | 2020-12-11 |
| 17 | 2019-12-17 | 0 | -51,000 | 0.00 | 6,202,079,812 | 0 | 0.013 | 2019-12-13 |
| 18 | 2019-10-23 | 51,000 | 5,500 | 0.00 | 6,202,079,812 | 1,020 | 0.020 | 2019-10-21 |
| 19 | 2019-10-17 | 45,500 | 5,500 | 0.00 | 6,202,079,812 | 956 | 0.021 | 2019-10-15 |
| 20 | 2019-10-09 | 40,000 | 6,000 | 0.00 | 6,202,079,812 | 800 | 0.020 | 2019-10-04 |
| 21 | 2019-08-12 | 34,000 | 5,500 | 0.00 | 6,202,079,812 | 612 | 0.018 | 2019-08-08 |
| 22 | 2019-07-22 | 28,500 | 7,500 | 0.00 | 6,202,079,812 | 656 | 0.023 | 2019-07-18 |
| 23 | 2019-07-10 | 21,000 | 5,500 | 0.00 | 6,202,079,812 | 672 | 0.032 | 2019-07-08 |
| 24 | 2019-03-26 | 15,500 | -120,000 | 0.00 | 6,202,079,812 | 682 | 0.044 | 2019-03-22 |
| 25 | 2019-03-25 | 135,500 | -16,000 | 0.00 | 6,202,079,812 | 5,962 | 0.044 | 2019-03-21 |
| 26 | 2019-03-22 | 151,500 | -160,000 | 0.00 | 6,202,079,812 | 6,818 | 0.045 | 2019-03-20 |
| 27 | 2019-03-21 | 311,500 | -152,000 | 0.01 | 6,202,079,812 | 13,706 | 0.044 | 2019-03-19 |
| 28 | 2019-03-20 | 463,500 | -216,000 | 0.01 | 6,202,079,812 | 21,785 | 0.047 | 2019-03-18 |
| 29 | 2019-03-18 | 679,500 | -32,000 | 0.01 | 6,202,079,812 | 29,898 | 0.044 | 2019-03-14 |
| 30 | 2019-03-15 | 711,500 | -424,000 | 0.01 | 6,202,079,812 | 32,729 | 0.046 | 2019-03-13 |
| 31 | 2018-11-26 | 1,135,500 | 5,500 | 0.02 | 6,202,079,812 | 52,233 | 0.046 | 2018-11-22 |
| 32 | 2018-10-02 | 1,130,000 | 203,000 | 0.02 | 6,202,079,812 | 63,280 | 0.056 | 2018-09-27 |
| 33 | 2018-09-28 | 927,000 | 815,000 | 0.01 | 6,202,079,812 | 53,766 | 0.058 | 2018-09-26 |
| 34 | 2018-09-27 | 112,000 | 88,000 | 0.00 | 6,202,079,812 | 6,496 | 0.058 | 2018-09-24 |
| 35 | 2018-09-26 | 24,000 | 21,000 | 0.00 | 6,202,079,812 | 1,464 | 0.061 | 2018-09-21 |
| 36 | 2018-09-18 | 3,000 | 3,000 | 0.00 | 6,202,079,812 | 165 | 0.055 | 2018-09-14 |
| 37 | 2018-08-30 | 0 | -816,000 | 0.00 | 6,202,079,812 | 0 | 0.061 | 2018-08-28 |
| 38 | 2018-08-24 | 816,000 | 669,336 | 0.01 | 6,202,079,812 | 54,672 | 0.067 | 2018-08-22 |
| 39 | 2018-08-23 | 146,664 | 87,020 | 0.00 | 6,202,079,812 | 9,826 | 0.067 | 2018-08-21 |
| 40 | 2018-08-22 | 59,644 | 17,000 | 0.00 | 6,202,079,812 | 4,056 | 0.068 | 2018-08-20 |
| 41 | 2018-08-21 | 42,644 | -700,000 | 0.00 | 6,202,079,812 | 2,900 | 0.068 | 2018-08-17 |
| 42 | 2018-08-20 | 742,644 | 29,007 | 0.01 | 6,202,079,812 | 51,242 | 0.069 | 2018-08-16 |
| 43 | 2018-08-16 | 713,637 | 48,344 | 0.01 | 6,202,079,812 | 49,241 | 0.069 | 2018-08-14 |
| 44 | 2018-08-13 | 665,293 | 19,338 | 0.01 | 6,202,079,812 | 45,905 | 0.069 | 2018-08-09 |
| 45 | 2018-08-10 | 645,955 | 241,718 | 0.01 | 6,202,079,812 | 45,863 | 0.071 | 2018-08-08 |
| 46 | 2018-08-06 | 404,237 | 58,013 | 0.01 | 6,202,079,812 | 30,318 | 0.075 | 2018-08-02 |
| 47 | 2018-08-03 | 346,224 | -112,000 | 0.01 | 6,202,079,812 | 25,967 | 0.075 | 2018-08-01 |
| 48 | 2018-08-02 | 458,224 | -232,000 | 0.01 | 6,202,079,812 | 33,450 | 0.073 | 2018-07-31 |
| 49 | 2018-07-17 | 690,224 | -1,500,000 | 0.01 | 6,202,079,812 | 50,386 | 0.073 | 2018-07-13 |
| 50 | 2018-07-16 | 2,190,224 | -380,147 | 0.04 | 6,202,079,812 | 164,267 | 0.075 | 2018-07-12 |
| 51 | 2018-07-13 | 2,570,371 | -88,000 | 0.04 | 6,202,079,812 | 192,778 | 0.075 | 2018-07-11 |
| 52 | 2018-07-12 | 2,658,371 | -216,000 | 0.04 | 6,202,079,812 | 196,719 | 0.074 | 2018-07-10 |
| 53 | 2018-07-11 | 2,874,371 | -624,000 | 0.05 | 6,202,079,812 | 235,698 | 0.082 | 2018-07-09 |
| 54 | 2018-07-10 | 3,498,371 | -552,000 | 0.06 | 6,202,079,812 | 297,362 | 0.085 | 2018-07-06 |
| 55 | 2018-07-05 | 4,050,371 | 8,000 | 0.07 | 6,202,079,812 | 352,382 | 0.087 | 2018-07-03 |
| 56 | 2018-07-04 | 4,042,371 | -88,000 | 0.07 | 6,202,079,812 | 347,644 | 0.086 | 2018-06-29 |
| 57 | 2018-07-03 | 4,130,371 | -104,000 | 0.07 | 6,202,079,812 | 338,690 | 0.082 | 2018-06-28 |
| 58 | 2018-06-29 | 4,234,371 | -16,000 | 0.07 | 6,202,079,812 | 355,687 | 0.084 | 2018-06-27 |
| 59 | 2018-06-28 | 4,250,371 | 16,000 | 0.07 | 6,202,079,812 | 369,782 | 0.087 | 2018-06-26 |
| 60 | 2018-06-27 | 4,234,371 | -64,000 | 0.07 | 6,202,079,812 | 381,093 | 0.090 | 2018-06-25 |
| 61 | 2018-06-26 | 4,298,371 | -120,000 | 0.07 | 6,202,079,812 | 386,853 | 0.090 | 2018-06-22 |
| 62 | 2018-06-22 | 4,418,371 | -104,000 | 0.07 | 6,202,079,812 | 388,817 | 0.088 | 2018-06-20 |
| 63 | 2018-06-20 | 4,522,371 | -24,000 | 0.07 | 6,202,079,812 | 425,103 | 0.094 | 2018-06-15 |
| 64 | 2018-06-15 | 4,546,371 | -304,000 | 0.07 | 6,202,079,812 | 400,081 | 0.088 | 2018-06-13 |
| 65 | 2018-06-14 | 4,850,371 | -200,000 | 0.08 | 6,202,079,812 | 417,132 | 0.086 | 2018-06-12 |
| 66 | 2018-06-08 | 5,050,371 | 8,000 | 0.08 | 6,202,079,812 | 454,533 | 0.090 | 2018-06-06 |
| 67 | 2018-06-07 | 5,042,371 | -512,000 | 0.08 | 6,202,079,812 | 443,729 | 0.088 | 2018-06-05 |
| 68 | 2018-06-06 | 5,554,371 | -72,000 | 0.09 | 6,202,079,812 | 494,339 | 0.089 | 2018-06-04 |
| 69 | 2018-06-04 | 5,626,371 | 2,548,835 | 0.09 | 6,202,079,812 | 421,978 | 0.075 | 2018-05-31 |
| 70 | 2018-06-01 | 3,077,536 | 172,884 | 0.05 | 6,202,079,812 | 221,583 | 0.072 | 2018-05-30 |
| 71 | 2018-05-31 | 2,904,652 | -920,000 | 0.05 | 6,202,079,812 | 212,040 | 0.073 | 2018-05-29 |
| 72 | 2018-05-29 | 3,824,652 | -8,000 | 0.06 | 6,202,079,812 | 348,043 | 0.091 | 2018-05-25 |
| 73 | 2018-05-28 | 3,832,652 | -992,000 | 0.06 | 6,202,079,812 | 348,771 | 0.091 | 2018-05-24 |
| 74 | 2018-05-25 | 4,824,652 | -968,000 | 0.08 | 6,202,079,812 | 506,588 | 0.105 | 2018-05-23 |
| 75 | 2018-05-24 | 5,792,652 | -184,000 | 0.09 | 6,202,079,812 | 515,546 | 0.089 | 2018-05-21 |
| 76 | 2018-05-23 | 5,976,652 | -24,000 | 0.10 | 6,202,079,812 | 519,969 | 0.087 | 2018-05-18 |
| 77 | 2018-05-21 | 6,000,652 | 1,064,000 | 0.10 | 6,202,079,812 | 528,057 | 0.088 | 2018-05-17 |
| 78 | 2018-05-18 | 4,936,652 | -262,000 | 0.08 | 6,202,079,812 | 385,059 | 0.078 | 2018-05-16 |
| 79 | 2018-05-17 | 5,198,652 | 276,000 | 0.08 | 6,202,079,812 | 421,091 | 0.081 | 2018-05-15 |
| 80 | 2018-05-16 | 4,922,652 | -1,789,470 | 0.08 | 6,202,079,812 | 418,425 | 0.085 | 2018-05-14 |
| 81 | 2018-05-15 | 6,712,122 | 832,000 | 0.11 | 6,202,079,812 | 590,667 | 0.088 | 2018-05-11 |
| 82 | 2018-05-14 | 5,880,122 | 504,000 | 0.09 | 6,202,079,812 | 505,690 | 0.086 | 2018-05-10 |
| 83 | 2018-05-11 | 5,376,122 | 616,000 | 0.09 | 6,202,079,812 | 478,475 | 0.089 | 2018-05-09 |
| 84 | 2018-05-10 | 4,760,122 | -1,974,300 | 0.08 | 6,202,079,812 | 423,651 | 0.089 | 2018-05-08 |
| 85 | 2018-05-09 | 6,734,422 | 60,000 | 0.11 | 6,202,079,812 | 612,832 | 0.091 | 2018-05-07 |
| 86 | 2018-05-08 | 6,674,422 | 2,120,000 | 0.11 | 6,202,079,812 | 607,372 | 0.091 | 2018-05-04 |
| 87 | 2018-05-07 | 4,554,422 | 1,120,000 | 0.07 | 6,202,079,812 | 432,670 | 0.095 | 2018-05-03 |
| 88 | 2018-05-04 | 3,434,422 | 856,000 | 0.06 | 6,202,079,812 | 343,442 | 0.100 | 2018-05-02 |
| 89 | 2018-04-26 | 2,578,422 | -408,000 | 0.04 | 6,202,079,812 | 345,509 | 0.134 | 2018-04-24 |
| 90 | 2018-04-25 | 2,986,422 | -16,000 | 0.05 | 6,202,079,812 | 444,977 | 0.149 | 2018-04-23 |
| 91 | 2018-04-24 | 3,002,422 | -320,000 | 0.05 | 6,202,079,812 | 525,424 | 0.175 | 2018-04-20 |
| 92 | 2018-04-23 | 3,322,422 | 1,368,000 | 0.05 | 6,202,079,812 | 588,069 | 0.177 | 2018-04-19 |
| 93 | 2018-04-20 | 1,954,422 | -1,624,000 | 0.03 | 6,202,079,812 | 347,887 | 0.178 | 2018-04-18 |
| 94 | 2018-04-19 | 3,578,422 | -312,000 | 0.06 | 6,202,079,812 | 701,371 | 0.196 | 2018-04-17 |
| 95 | 2018-04-18 | 3,890,422 | 192,000 | 0.06 | 6,202,079,812 | 820,879 | 0.211 | 2018-04-16 |
| 96 | 2018-04-17 | 3,698,422 | -128,000 | 0.06 | 6,202,079,812 | 802,558 | 0.217 | 2018-04-13 |
| 97 | 2018-04-16 | 3,826,422 | 320,000 | 0.06 | 6,202,079,812 | 834,160 | 0.218 | 2018-04-12 |
| 98 | 2018-04-13 | 3,506,422 | -616,000 | 0.06 | 6,202,079,812 | 746,868 | 0.213 | 2018-04-11 |
| 99 | 2018-04-12 | 4,122,422 | 528,000 | 0.07 | 6,202,079,812 | 869,831 | 0.211 | 2018-04-10 |
| 100 | 2018-04-11 | 3,594,422 | -488,000 | 0.06 | 6,202,079,812 | 762,017 | 0.212 | 2018-04-09 |
| 101 | 2018-04-10 | 4,082,422 | -152,000 | 0.07 | 6,202,079,812 | 861,391 | 0.211 | 2018-04-06 |
| 102 | 2018-04-09 | 4,234,422 | 80,000 | 0.07 | 6,202,079,812 | 901,932 | 0.213 | 2018-04-04 |
| 103 | 2018-04-06 | 4,154,422 | 128,000 | 0.07 | 6,202,079,812 | 880,737 | 0.212 | 2018-04-03 |
| 104 | 2018-04-04 | 4,026,422 | -16,000 | 0.06 | 6,202,079,812 | 865,681 | 0.215 | 2018-03-29 |
| 105 | 2018-04-03 | 4,042,422 | 128,000 | 0.07 | 6,202,079,812 | 889,333 | 0.220 | 2018-03-28 |
| 106 | 2018-03-29 | 3,914,422 | -258,000 | 0.06 | 6,202,079,812 | 861,173 | 0.220 | 2018-03-27 |
| 107 | 2018-03-28 | 4,172,422 | 1,600,000 | 0.07 | 6,202,079,812 | 909,588 | 0.218 | 2018-03-26 |
| 108 | 2018-03-27 | 2,572,422 | -8,000 | 0.04 | 6,202,079,812 | 547,926 | 0.213 | 2018-03-23 |
| 109 | 2018-03-26 | 2,580,422 | -120,000 | 0.04 | 6,202,079,812 | 575,434 | 0.223 | 2018-03-22 |
| 110 | 2018-03-23 | 2,700,422 | -496,348 | 0.04 | 6,202,079,812 | 640,000 | 0.237 | 2018-03-21 |
| 111 | 2018-03-22 | 3,196,770 | -400,000 | 0.05 | 6,202,079,812 | 786,405 | 0.246 | 2018-03-20 |
| 112 | 2018-03-21 | 3,596,770 | 50,000 | 0.06 | 6,202,079,812 | 895,596 | 0.249 | 2018-03-19 |
| 113 | 2018-03-20 | 3,546,770 | 1,640,000 | 0.06 | 6,202,079,812 | 861,865 | 0.243 | 2018-03-16 |
| 114 | 2018-03-19 | 1,906,770 | -560,000 | 0.03 | 6,202,079,812 | 461,438 | 0.242 | 2018-03-15 |
| 115 | 2018-03-15 | 2,466,770 | 32,000 | 0.04 | 6,202,079,812 | 592,025 | 0.240 | 2018-03-13 |
| 116 | 2018-03-14 | 2,434,770 | 536,000 | 0.04 | 6,202,079,812 | 608,693 | 0.250 | 2018-03-12 |
| 117 | 2018-03-13 | 1,898,770 | -784,000 | 0.03 | 6,202,079,812 | 484,186 | 0.255 | 2018-03-09 |
| 118 | 2018-03-12 | 2,682,770 | -512,000 | 0.04 | 6,202,079,812 | 668,010 | 0.249 | 2018-03-08 |
| 119 | 2018-03-09 | 3,194,770 | 688,000 | 0.05 | 6,202,079,812 | 763,550 | 0.239 | 2018-03-07 |
| 120 | 2018-03-08 | 2,506,770 | -176,000 | 0.04 | 6,202,079,812 | 639,226 | 0.255 | 2018-03-06 |
| 121 | 2018-03-07 | 2,682,770 | -216,000 | 0.04 | 6,202,079,812 | 724,348 | 0.270 | 2018-03-05 |
| 122 | 2018-03-06 | 2,898,770 | 1,872,000 | 0.05 | 6,202,079,812 | 753,680 | 0.260 | 2018-03-02 |
| 123 | 2018-03-05 | 1,026,770 | 136,000 | 0.02 | 6,202,079,812 | 277,228 | 0.270 | 2018-03-01 |
| 124 | 2018-03-02 | 890,770 | -104,000 | 0.01 | 6,202,079,812 | 409,754 | 0.460 | 2018-02-28 |
| 125 | 2018-03-01 | 994,770 | 96,000 | 0.02 | 6,202,079,812 | 477,490 | 0.480 | 2018-02-27 |
| 126 | 2018-02-28 | 898,770 | 40,000 | 0.01 | 6,202,079,812 | 440,397 | 0.490 | 2018-02-26 |
| 127 | 2018-02-27 | 858,770 | 384,000 | 0.01 | 6,202,079,812 | 425,091 | 0.495 | 2018-02-23 |
| 128 | 2018-02-26 | 474,770 | -32,000 | 0.01 | 6,202,079,812 | 232,637 | 0.490 | 2018-02-22 |
| 129 | 2018-02-23 | 506,770 | -16,000 | 0.01 | 6,202,079,812 | 250,851 | 0.495 | 2018-02-21 |
| 130 | 2018-02-21 | 522,770 | -336,000 | 0.01 | 6,202,079,812 | 258,771 | 0.495 | 2018-02-14 |
| 131 | 2018-02-20 | 858,770 | -1,120,000 | 0.01 | 6,202,079,812 | 412,210 | 0.480 | 2018-02-13 |
| 132 | 2018-02-14 | 1,978,770 | 760,000 | 0.03 | 6,202,079,812 | 939,916 | 0.475 | 2018-02-12 |
| 133 | 2018-02-13 | 1,218,770 | 494,300 | 0.02 | 6,202,079,812 | 645,948 | 0.530 | 2018-02-09 |
| 134 | 2018-02-12 | 724,470 | -656,000 | 0.01 | 6,202,079,812 | 383,969 | 0.530 | 2018-02-08 |
| 135 | 2018-02-09 | 1,380,470 | 340,000 | 0.02 | 6,202,079,812 | 731,649 | 0.530 | 2018-02-07 |
| 136 | 2018-02-08 | 1,040,470 | -560,000 | 0.02 | 6,202,079,812 | 551,449 | 0.530 | 2018-02-06 |
| 137 | 2018-02-07 | 1,600,470 | -72,000 | 0.03 | 6,202,079,812 | 848,249 | 0.530 | 2018-02-05 |
| 138 | 2018-02-06 | 1,672,470 | -32,000 | 0.03 | 6,202,079,812 | 903,134 | 0.540 | 2018-02-02 |
| 139 | 2018-02-05 | 1,704,470 | -200,000 | 0.03 | 6,202,079,812 | 920,414 | 0.540 | 2018-02-01 |
| 140 | 2018-02-02 | 1,904,470 | -72,000 | 0.03 | 6,202,079,812 | 1,028,414 | 0.540 | 2018-01-31 |
| 141 | 2018-02-01 | 1,976,470 | -56,000 | 0.03 | 6,202,079,812 | 1,067,294 | 0.540 | 2018-01-30 |
| 142 | 2018-01-31 | 2,032,470 | -80,000 | 0.03 | 6,202,079,812 | 1,117,859 | 0.550 | 2018-01-29 |
| 143 | 2018-01-30 | 2,112,470 | 24,000 | 0.03 | 6,202,079,812 | 1,161,859 | 0.550 | 2018-01-26 |
| 144 | 2018-01-29 | 2,088,470 | 200,000 | 0.03 | 6,202,079,812 | 1,169,543 | 0.560 | 2018-01-25 |
| 145 | 2018-01-26 | 1,888,470 | 24,000 | 0.03 | 6,202,079,812 | 1,076,428 | 0.570 | 2018-01-24 |
| 146 | 2018-01-25 | 1,864,470 | 552,000 | 0.03 | 6,202,079,812 | 1,062,748 | 0.570 | 2018-01-23 |
| 147 | 2018-01-24 | 1,312,470 | 24,000 | 0.02 | 6,202,079,812 | 748,108 | 0.570 | 2018-01-22 |
| 148 | 2018-01-23 | 1,288,470 | 16,000 | 0.02 | 6,202,079,812 | 747,313 | 0.580 | 2018-01-19 |
| 149 | 2018-01-22 | 1,272,470 | 144,000 | 0.02 | 6,202,079,812 | 712,583 | 0.560 | 2018-01-18 |
| 150 | 2018-01-19 | 1,128,470 | -192,000 | 0.02 | 6,202,079,812 | 677,082 | 0.600 | 2018-01-17 |
| 151 | 2018-01-18 | 1,320,470 | 768,000 | 0.02 | 5,284,079,812 | 818,691 | 0.620 | 2018-01-16 |
| 152 | 2018-01-15 | 552,470 | 8,000 | 0.01 | 5,284,079,812 | 337,007 | 0.610 | 2018-01-11 |
| 153 | 2018-01-11 | 544,470 | 8,000 | 0.01 | 5,284,079,812 | 332,127 | 0.610 | 2018-01-09 |
| 154 | 2018-01-10 | 536,470 | -16,000 | 0.01 | 5,284,079,812 | 337,976 | 0.630 | 2018-01-08 |
| 155 | 2018-01-09 | 552,470 | -144,000 | 0.01 | 5,284,079,812 | 348,056 | 0.630 | 2018-01-05 |
| 156 | 2018-01-08 | 696,470 | 56,000 | 0.01 | 5,284,079,812 | 431,811 | 0.620 | 2018-01-04 |
| 157 | 2018-01-05 | 640,470 | -72,000 | 0.01 | 5,284,079,812 | 409,901 | 0.640 | 2018-01-03 |
| 158 | 2018-01-03 | 712,470 | 8,000 | 0.01 | 5,284,079,812 | 455,981 | 0.640 | 2017-12-29 |
| 159 | 2018-01-02 | 704,470 | -336,000 | 0.01 | 5,284,079,812 | 450,861 | 0.640 | 2017-12-28 |
| 160 | 2017-12-29 | 1,040,470 | -384,000 | 0.02 | 5,284,079,812 | 613,877 | 0.590 | 2017-12-27 |
| 161 | 2017-12-28 | 1,424,470 | 1,092,000 | 0.03 | 5,284,079,812 | 783,459 | 0.550 | 2017-12-22 |
| 162 | 2017-12-27 | 332,470 | -216,000 | 0.01 | 5,284,079,812 | 186,183 | 0.560 | 2017-12-21 |
| 163 | 2017-12-22 | 548,470 | -3,350,000 | 0.01 | 5,284,079,812 | 307,143 | 0.560 | 2017-12-20 |
| 164 | 2017-12-21 | 3,898,470 | 648,000 | 0.07 | 5,284,079,812 | 2,300,097 | 0.590 | 2017-12-19 |
| 165 | 2017-12-20 | 3,250,470 | -320,000 | 0.06 | 5,284,079,812 | 1,982,787 | 0.610 | 2017-12-18 |
| 166 | 2017-12-19 | 3,570,470 | 584,000 | 0.07 | 5,284,079,812 | 2,213,691 | 0.620 | 2017-12-15 |
| 167 | 2017-12-18 | 2,986,470 | 1,404,000 | 0.06 | 5,284,079,812 | 1,911,341 | 0.640 | 2017-12-14 |
| 168 | 2017-12-15 | 1,582,470 | 96,000 | 0.03 | 5,284,079,812 | 1,060,255 | 0.670 | 2017-12-13 |
| 169 | 2017-12-14 | 1,486,470 | -56,000 | 0.03 | 5,284,079,812 | 995,935 | 0.670 | 2017-12-12 |
| 170 | 2017-12-12 | 1,542,470 | -248,000 | 0.03 | 5,284,079,812 | 1,018,030 | 0.660 | 2017-12-08 |
| 171 | 2017-12-11 | 1,790,470 | 48,000 | 0.03 | 5,284,079,812 | 1,074,282 | 0.600 | 2017-12-07 |
| 172 | 2017-12-08 | 1,742,470 | 48,000 | 0.03 | 5,284,079,812 | 958,359 | 0.550 | 2017-12-06 |
| 173 | 2017-12-06 | 1,694,470 | 120,000 | 0.03 | 5,284,079,812 | 982,793 | 0.580 | 2017-12-04 |
| 174 | 2017-12-04 | 1,574,470 | 504,000 | 0.03 | 5,284,079,812 | 928,937 | 0.590 | 2017-11-30 |
| 175 | 2017-12-01 | 1,070,470 | -1,087,998 | 0.02 | 5,284,079,812 | 631,577 | 0.590 | 2017-11-29 |
| 176 | 2017-11-30 | 2,158,468 | 1,020,000 | 0.04 | 5,284,079,812 | 1,187,157 | 0.550 | 2017-11-28 |
| 177 | 2017-11-29 | 1,138,468 | -168,000 | 0.02 | 5,284,079,812 | 614,773 | 0.540 | 2017-11-27 |
| 178 | 2017-11-28 | 1,306,468 | -376,000 | 0.02 | 5,284,079,812 | 679,363 | 0.520 | 2017-11-24 |
| 179 | 2017-11-27 | 1,682,468 | -656,000 | 0.03 | 5,284,079,812 | 874,883 | 0.520 | 2017-11-23 |
| 180 | 2017-11-24 | 2,338,468 | -104,000 | 0.04 | 5,284,079,812 | 1,332,927 | 0.570 | 2017-11-22 |
| 181 | 2017-11-23 | 2,442,468 | -144,000 | 0.05 | 5,284,079,812 | 1,441,056 | 0.590 | 2017-11-21 |
| 182 | 2017-11-22 | 2,586,468 | 48,000 | 0.05 | 5,284,079,812 | 1,474,287 | 0.570 | 2017-11-20 |
| 183 | 2017-11-21 | 2,538,468 | -72,000 | 0.05 | 5,284,079,812 | 1,497,696 | 0.590 | 2017-11-17 |
| 184 | 2017-11-20 | 2,610,468 | -64,000 | 0.05 | 5,284,079,812 | 1,566,281 | 0.600 | 2017-11-16 |
| 185 | 2017-11-17 | 2,674,468 | -176,000 | 0.05 | 5,284,079,812 | 1,604,681 | 0.600 | 2017-11-15 |
| 186 | 2017-11-16 | 2,850,468 | 64,000 | 0.05 | 5,284,079,812 | 1,738,785 | 0.610 | 2017-11-14 |
| 187 | 2017-11-14 | 2,786,468 | 216,000 | 0.05 | 5,284,079,812 | 1,699,745 | 0.610 | 2017-11-10 |
| 188 | 2017-11-13 | 2,570,468 | -144,000 | 0.05 | 5,284,079,812 | 1,567,985 | 0.610 | 2017-11-09 |
| 189 | 2017-11-10 | 2,714,468 | 24,000 | 0.05 | 5,284,079,812 | 1,628,681 | 0.600 | 2017-11-08 |
| 190 | 2017-11-09 | 2,690,468 | -8,000 | 0.05 | 5,284,079,812 | 1,641,185 | 0.610 | 2017-11-07 |
| 191 | 2017-11-07 | 2,698,468 | -2,567,000 | 0.05 | 5,284,079,812 | 1,700,035 | 0.630 | 2017-11-03 |
| 192 | 2017-11-06 | 5,265,468 | 240,000 | 0.10 | 5,284,079,812 | 3,369,900 | 0.640 | 2017-11-02 |
| 193 | 2017-11-03 | 5,025,468 | -104,000 | 0.10 | 5,284,079,812 | 3,266,554 | 0.650 | 2017-11-01 |
| 194 | 2017-11-02 | 5,129,468 | -104,000 | 0.10 | 5,284,079,812 | 3,334,154 | 0.650 | 2017-10-31 |
| 195 | 2017-11-01 | 5,233,468 | 72,000 | 0.10 | 5,284,079,812 | 3,401,754 | 0.650 | 2017-10-30 |
| 196 | 2017-10-31 | 5,161,468 | 2,560,000 | 0.10 | 5,284,079,812 | 3,354,954 | 0.650 | 2017-10-27 |
| 197 | 2017-10-30 | 2,601,468 | 1,848,000 | 0.05 | 5,284,079,812 | 1,690,954 | 0.650 | 2017-10-26 |
| 198 | 2017-10-27 | 753,468 | 40,000 | 0.01 | 5,284,079,812 | 489,754 | 0.650 | 2017-10-25 |
| 199 | 2017-10-26 | 713,468 | 104,000 | 0.01 | 5,284,079,812 | 463,754 | 0.650 | 2017-10-24 |
| 200 | 2017-10-24 | 609,468 | -1,080,000 | 0.01 | 5,284,079,812 | 396,154 | 0.650 | 2017-10-20 |
| 201 | 2017-10-20 | 1,689,468 | -2,738,000 | 0.03 | 5,284,079,812 | 1,098,154 | 0.650 | 2017-10-18 |
| 202 | 2017-10-19 | 4,427,468 | -8,000 | 0.08 | 5,284,079,812 | 2,877,854 | 0.650 | 2017-10-17 |
| 203 | 2017-10-18 | 4,435,468 | 3,288,000 | 0.08 | 5,284,079,812 | 2,883,054 | 0.650 | 2017-10-16 |
| 204 | 2017-10-17 | 1,147,468 | 506,000 | 0.02 | 5,284,079,812 | 734,380 | 0.640 | 2017-10-13 |
| 205 | 2017-10-16 | 641,468 | -24,000 | 0.01 | 5,284,079,812 | 449,028 | 0.700 | 2017-10-12 |
| 206 | 2017-10-12 | 665,468 | 32,000 | 0.01 | 5,284,079,812 | 452,518 | 0.680 | 2017-10-10 |
| 207 | 2017-10-11 | 633,468 | 48,000 | 0.01 | 5,284,079,812 | 424,424 | 0.670 | 2017-10-09 |
| 208 | 2017-10-10 | 585,468 | 48,000 | 0.01 | 5,284,079,812 | 386,409 | 0.660 | 2017-10-06 |
| 209 | 2017-10-06 | 537,468 | -48,000 | 0.01 | 5,284,079,812 | 343,980 | 0.640 | 2017-10-03 |
| 210 | 2017-10-04 | 585,468 | 96,000 | 0.01 | 5,284,079,812 | 362,990 | 0.620 | 2017-09-29 |
| 211 | 2017-10-03 | 489,468 | -96,000 | 0.01 | 5,284,079,812 | 303,470 | 0.620 | 2017-09-28 |
| 212 | 2017-09-29 | 585,468 | -112,000 | 0.01 | 5,284,079,812 | 362,990 | 0.620 | 2017-09-27 |
| 213 | 2017-09-28 | 697,468 | -48,000 | 0.01 | 5,284,079,812 | 425,455 | 0.610 | 2017-09-26 |
| 214 | 2017-09-26 | 745,468 | -128,000 | 0.01 | 5,284,079,812 | 484,554 | 0.650 | 2017-09-22 |
| 215 | 2017-09-25 | 873,468 | -64,000 | 0.02 | 5,284,079,812 | 567,754 | 0.650 | 2017-09-21 |
| 216 | 2017-09-22 | 937,468 | -24,000 | 0.02 | 5,284,079,812 | 609,354 | 0.650 | 2017-09-20 |
| 217 | 2017-09-21 | 961,468 | -96,000 | 0.02 | 5,284,079,812 | 624,954 | 0.650 | 2017-09-19 |
| 218 | 2017-09-19 | 1,057,468 | -104,000 | 0.02 | 5,284,079,812 | 687,354 | 0.650 | 2017-09-15 |
| 219 | 2017-09-18 | 1,161,468 | 1,103,000 | 0.02 | 5,284,079,812 | 754,954 | 0.650 | 2017-09-14 |
| 220 | 2017-09-15 | 58,468 | -56,000 | 0.00 | 5,284,079,812 | 38,004 | 0.650 | 2017-09-13 |
| 221 | 2017-09-12 | 114,468 | -72,000 | 0.00 | 5,284,079,812 | 74,404 | 0.650 | 2017-09-08 |
| 222 | 2017-09-11 | 186,468 | -88,000 | 0.00 | 5,284,079,812 | 119,340 | 0.640 | 2017-09-07 |
| 223 | 2017-09-08 | 274,468 | -462,530 | 0.01 | 5,284,079,812 | 181,149 | 0.660 | 2017-09-06 |
| 224 | 2017-09-06 | 736,998 | -40,000 | 0.01 | 5,284,079,812 | 501,159 | 0.680 | 2017-09-04 |
| 225 | 2017-09-05 | 776,998 | -8,000 | 0.01 | 5,284,079,812 | 528,359 | 0.680 | 2017-09-01 |
| 226 | 2017-09-01 | 784,998 | -31,001 | 0.01 | 5,284,079,812 | 549,499 | 0.700 | 2017-08-30 |
| 227 | 2017-08-24 | 815,999 | -4,438,000 | 0.02 | 5,284,079,812 | 579,359 | 0.710 | 2017-08-21 |
| 228 | 2017-08-22 | 5,253,999 | 5,188,000 | 0.10 | 5,284,079,812 | 3,730,339 | 0.710 | 2017-08-18 |
| 229 | 2017-08-21 | 65,999 | -1,200,000 | 0.00 | 5,284,079,812 | 46,859 | 0.710 | 2017-08-17 |
| 230 | 2017-08-16 | 1,265,999 | 72,000 | 0.02 | 5,284,079,812 | 898,859 | 0.710 | 2017-08-14 |
| 231 | 2017-07-26 | 1,193,999 | 32,000 | 0.02 | 5,284,079,812 | 847,739 | 0.710 | 2017-07-24 |
| 232 | 2017-07-25 | 1,161,999 | 128,000 | 0.02 | 5,284,079,812 | 859,879 | 0.740 | 2017-07-21 |
| 233 | 2017-07-24 | 1,033,999 | 56,000 | 0.02 | 5,284,079,812 | 775,499 | 0.750 | 2017-07-20 |
| 234 | 2017-07-21 | 977,999 | -64,000 | 0.02 | 5,284,079,812 | 743,279 | 0.760 | 2017-07-19 |
| 235 | 2017-07-20 | 1,041,999 | 56,000 | 0.02 | 5,284,079,812 | 760,659 | 0.730 | 2017-07-18 |
| 236 | 2017-07-18 | 985,999 | 184,000 | 0.02 | 5,284,079,812 | 650,759 | 0.660 | 2017-07-14 |
| 237 | 2017-07-17 | 801,999 | 24,000 | 0.02 | 5,284,079,812 | 521,299 | 0.650 | 2017-07-13 |
| 238 | 2017-07-14 | 777,999 | 48,000 | 0.01 | 5,284,079,812 | 513,479 | 0.660 | 2017-07-12 |
| 239 | 2017-07-11 | 729,999 | 8,000 | 0.01 | 5,284,079,812 | 481,799 | 0.660 | 2017-07-07 |
| 240 | 2017-07-05 | 721,999 | -40,000 | 0.01 | 5,284,079,812 | 476,519 | 0.660 | 2017-07-03 |
| 241 | 2017-06-30 | 761,999 | -40,000 | 0.01 | 5,284,079,812 | 487,679 | 0.640 | 2017-06-28 |
| 242 | 2017-06-29 | 801,999 | -88,000 | 0.02 | 5,284,079,812 | 505,259 | 0.630 | 2017-06-27 |
| 243 | 2017-06-28 | 889,999 | -80,000 | 0.02 | 5,284,079,812 | 569,599 | 0.640 | 2017-06-26 |
| 244 | 2017-06-26 | 969,999 | -16,000 | 0.02 | 5,284,079,812 | 620,799 | 0.640 | 2017-06-22 |
| 245 | 2017-06-23 | 985,999 | -56,000 | 0.02 | 5,284,079,812 | 650,759 | 0.660 | 2017-06-21 |
| 246 | 2017-06-22 | 1,041,999 | -40,000 | 0.02 | 5,284,079,812 | 708,559 | 0.680 | 2017-06-20 |
| 247 | 2017-06-20 | 1,081,999 | 840,000 | 0.02 | 5,284,079,812 | 746,579 | 0.690 | 2017-06-16 |
| 248 | 2017-06-19 | 241,999 | -16,000 | 0.00 | 5,284,079,812 | 166,979 | 0.690 | 2017-06-15 |
| 249 | 2017-06-16 | 257,999 | -160,000 | 0.00 | 5,284,079,812 | 175,439 | 0.680 | 2017-06-14 |
| 250 | 2017-06-15 | 417,999 | -56,000 | 0.01 | 5,284,079,812 | 280,059 | 0.670 | 2017-06-13 |
| 251 | 2017-06-14 | 473,999 | -80,000 | 0.01 | 5,284,079,812 | 322,319 | 0.680 | 2017-06-12 |
| 252 | 2017-06-12 | 553,999 | 24,000 | 0.01 | 5,284,079,812 | 371,179 | 0.670 | 2017-06-08 |
| 253 | 2017-06-08 | 529,999 | 96,000 | 0.01 | 5,284,079,812 | 360,399 | 0.680 | 2017-06-06 |
| 254 | 2017-06-06 | 433,999 | -112,000 | 0.01 | 5,284,079,812 | 282,099 | 0.650 | 2017-06-02 |
| 255 | 2017-06-05 | 545,999 | -632,000 | 0.01 | 5,284,079,812 | 360,359 | 0.660 | 2017-06-01 |
| 256 | 2017-06-02 | 1,177,999 | 1,120,999 | 0.02 | 5,284,079,812 | 812,819 | 0.690 | 2017-05-31 |
| 257 | 2017-06-01 | 57,000 | -48,000 | 0.00 | 5,284,079,812 | 38,190 | 0.670 | 2017-05-29 |
| 258 | 2017-05-29 | 105,000 | -8,000 | 0.00 | 5,284,079,812 | 74,550 | 0.710 | 2017-05-25 |
| 259 | 2017-05-26 | 113,000 | -382,000 | 0.00 | 5,284,079,812 | 81,360 | 0.720 | 2017-05-24 |
| 260 | 2017-05-25 | 495,000 | 256,000 | 0.01 | 5,284,079,812 | 356,400 | 0.720 | 2017-05-23 |
| 261 | 2017-05-24 | 239,000 | 40,000 | 0.00 | 5,284,079,812 | 174,470 | 0.730 | 2017-05-22 |
| 262 | 2017-05-23 | 199,000 | 112,000 | 0.00 | 5,284,079,812 | 145,270 | 0.730 | 2017-05-19 |
| 263 | 2017-05-22 | 87,000 | -65,000 | 0.00 | 5,284,079,812 | 63,510 | 0.730 | 2017-05-18 |
| 264 | 2017-05-19 | 152,000 | -8,000 | 0.00 | 5,284,079,812 | 109,440 | 0.720 | 2017-05-17 |
| 265 | 2017-05-17 | 160,000 | 64,000 | 0.00 | 5,284,079,812 | 116,800 | 0.730 | 2017-05-15 |
| 266 | 2017-05-16 | 96,000 | -392,000 | 0.00 | 5,284,079,812 | 70,080 | 0.730 | 2017-05-12 |
| 267 | 2017-05-15 | 488,000 | 152,000 | 0.01 | 5,284,079,812 | 356,240 | 0.730 | 2017-05-11 |
| 268 | 2017-05-12 | 336,000 | 96,000 | 0.01 | 5,284,079,812 | 252,000 | 0.750 | 2017-05-10 |
| 269 | 2017-05-11 | 240,000 | 80,000 | 0.00 | 5,284,079,812 | 180,000 | 0.750 | 2017-05-09 |
| 270 | 2017-05-10 | 160,000 | -5,009,000 | 0.00 | 5,284,079,812 | 121,600 | 0.760 | 2017-05-08 |
| 271 | 2017-05-08 | 5,169,000 | -128,000 | 0.10 | 5,284,079,812 | 3,876,750 | 0.750 | 2017-05-04 |
| 272 | 2017-05-05 | 5,297,000 | -1,346,000 | 0.10 | 5,284,079,812 | 4,078,690 | 0.770 | 2017-05-02 |
| 273 | 2017-05-04 | 6,643,000 | 240,000 | 0.13 | 5,284,079,812 | 5,115,110 | 0.770 | 2017-04-28 |
| 274 | 2017-05-02 | 6,403,000 | 88,000 | 0.12 | 5,284,079,812 | 4,930,310 | 0.770 | 2017-04-27 |
| 275 | 2017-04-28 | 6,315,000 | 4,608,000 | 0.12 | 5,284,079,812 | 4,799,400 | 0.760 | 2017-04-26 |
| 276 | 2017-04-27 | 1,707,000 | -1,712,000 | 0.03 | 5,284,079,812 | 1,314,390 | 0.770 | 2017-04-25 |
| 277 | 2017-04-26 | 3,419,000 | -1,200,000 | 0.06 | 5,284,079,812 | 2,632,630 | 0.770 | 2017-04-24 |
| 278 | 2017-04-25 | 4,619,000 | 296,000 | 0.09 | 5,284,079,812 | 3,556,630 | 0.770 | 2017-04-21 |
| 279 | 2017-04-24 | 4,323,000 | 2,224,000 | 0.08 | 5,284,079,812 | 3,371,940 | 0.780 | 2017-04-20 |
| 280 | 2017-04-20 | 2,099,000 | 440,000 | 0.04 | 5,284,079,812 | 1,679,200 | 0.800 | 2017-04-18 |
| 281 | 2017-04-19 | 1,659,000 | -472,000 | 0.03 | 5,284,079,812 | 1,327,200 | 0.800 | 2017-04-13 |
| 282 | 2017-04-18 | 2,131,000 | -3,741,000 | 0.04 | 5,284,079,812 | 1,619,560 | 0.760 | 2017-04-12 |
| 283 | 2017-04-13 | 5,872,000 | -520,000 | 0.11 | 5,284,079,812 | 4,521,440 | 0.770 | 2017-04-11 |
| 284 | 2017-04-12 | 6,392,000 | 264,000 | 0.12 | 5,284,079,812 | 4,921,840 | 0.770 | 2017-04-10 |
| 285 | 2017-04-11 | 6,128,000 | 424,000 | 0.12 | 5,284,079,812 | 4,718,560 | 0.770 | 2017-04-07 |
| 286 | 2017-04-10 | 5,704,000 | 200,000 | 0.11 | 5,284,079,812 | 4,335,040 | 0.760 | 2017-04-06 |
| 287 | 2017-04-07 | 5,504,000 | 464,000 | 0.10 | 5,284,079,812 | 4,183,040 | 0.760 | 2017-04-05 |
| 288 | 2017-04-06 | 5,040,000 | 2,840,000 | 0.10 | 5,284,079,812 | 3,830,400 | 0.760 | 2017-04-03 |
| 289 | 2017-04-05 | 2,200,000 | 1,224,000 | 0.04 | 5,284,079,812 | 1,672,000 | 0.760 | 2017-03-31 |
| 290 | 2017-04-03 | 976,000 | 668,000 | 0.02 | 5,284,079,812 | 741,760 | 0.760 | 2017-03-30 |
| 291 | 2017-03-31 | 308,000 | -336,000 | 0.01 | 5,284,079,812 | 234,080 | 0.760 | 2017-03-29 |
| 292 | 2017-03-30 | 644,000 | 39,000 | 0.01 | 5,284,079,812 | 489,440 | 0.760 | 2017-03-28 |
| 293 | 2017-03-29 | 605,000 | 280,000 | 0.01 | 5,284,079,812 | 465,850 | 0.770 | 2017-03-27 |
| 294 | 2017-03-28 | 325,000 | 104,000 | 0.01 | 5,284,079,812 | 250,250 | 0.770 | 2017-03-24 |
| 295 | 2017-03-27 | 221,000 | -3,804,995 | 0.00 | 5,284,079,812 | 170,170 | 0.770 | 2017-03-23 |
| 296 | 2017-03-23 | 4,025,995 | -258,213 | 0.08 | 5,284,079,812 | 3,140,276 | 0.780 | 2017-03-21 |
| 297 | 2017-03-22 | 4,284,208 | -1,704,000 | 0.08 | 5,284,079,812 | 3,341,682 | 0.780 | 2017-03-20 |
| 298 | 2017-03-21 | 5,988,208 | -3,309,467 | 0.11 | 5,284,079,812 | 4,610,920 | 0.770 | 2017-03-17 |
| 299 | 2017-03-20 | 9,297,675 | 2,502,675 | 0.18 | 5,284,079,812 | 7,066,233 | 0.760 | 2017-03-16 |
| 300 | 2017-03-17 | 6,795,000 | 48,000 | 0.13 | 5,284,079,812 | 5,232,150 | 0.770 | 2017-03-15 |
| 301 | 2017-03-16 | 6,747,000 | -1,472,000 | 0.13 | 5,284,079,812 | 5,195,190 | 0.770 | 2017-03-14 |
| 302 | 2017-03-15 | 8,219,000 | 1,520,000 | 0.16 | 5,284,079,812 | 6,410,820 | 0.780 | 2017-03-13 |
| 303 | 2017-03-14 | 6,699,000 | -1,424,000 | 0.13 | 5,284,079,812 | 5,292,210 | 0.790 | 2017-03-10 |
| 304 | 2017-03-13 | 8,123,000 | 1,456,000 | 0.15 | 5,284,079,812 | 6,417,170 | 0.790 | 2017-03-09 |
| 305 | 2017-03-10 | 6,667,000 | -514,535 | 0.13 | 5,284,079,812 | 5,266,930 | 0.790 | 2017-03-08 |
| 306 | 2017-03-09 | 7,181,535 | 872,000 | 0.14 | 5,284,079,812 | 5,817,043 | 0.810 | 2017-03-07 |
| 307 | 2017-03-08 | 6,309,535 | 1,504,000 | 0.12 | 5,284,079,812 | 4,732,151 | 0.750 | 2017-03-06 |
| 308 | 2017-03-07 | 4,805,535 | 648,000 | 0.09 | 5,284,079,812 | 3,556,096 | 0.740 | 2017-03-03 |
| 309 | 2017-03-06 | 4,157,535 | 1,144,000 | 0.08 | 5,284,079,812 | 2,993,425 | 0.720 | 2017-03-02 |
| 310 | 2017-03-03 | 3,013,535 | 56,000 | 0.06 | 5,284,079,812 | 2,169,745 | 0.720 | 2017-03-01 |
| 311 | 2017-03-01 | 2,957,535 | 8,000 | 0.06 | 5,284,079,812 | 2,159,001 | 0.730 | 2017-02-27 |
| 312 | 2017-02-28 | 2,949,535 | 272,000 | 0.06 | 5,284,079,812 | 2,153,161 | 0.730 | 2017-02-24 |
| 313 | 2017-02-27 | 2,677,535 | 24,534 | 0.05 | 5,284,079,812 | 1,927,825 | 0.720 | 2017-02-23 |
| 314 | 2017-02-24 | 2,653,001 | 8,000 | 0.05 | 5,284,079,812 | 1,910,161 | 0.720 | 2017-02-22 |
| 315 | 2017-02-23 | 2,645,001 | 256,001 | 0.05 | 5,284,079,812 | 1,877,951 | 0.710 | 2017-02-21 |
| 316 | 2017-02-21 | 2,389,000 | -72,000 | 0.05 | 5,284,079,812 | 1,720,080 | 0.720 | 2017-02-17 |
| 317 | 2017-02-17 | 2,461,000 | 40,000 | 0.05 | 5,284,079,812 | 1,722,700 | 0.700 | 2017-02-15 |
| 318 | 2017-02-16 | 2,421,000 | 16,000 | 0.05 | 5,284,079,812 | 1,694,700 | 0.700 | 2017-02-14 |
| 319 | 2017-02-15 | 2,405,000 | 8,000 | 0.05 | 5,284,079,812 | 1,683,500 | 0.700 | 2017-02-13 |
| 320 | 2017-02-13 | 2,397,000 | 152,000 | 0.05 | 5,284,079,812 | 1,677,900 | 0.700 | 2017-02-09 |
| 321 | 2017-02-10 | 2,245,000 | 16,000 | 0.04 | 5,284,079,812 | 1,549,050 | 0.690 | 2017-02-08 |
| 322 | 2017-02-08 | 2,229,000 | 64,000 | 0.04 | 5,284,079,812 | 1,604,880 | 0.720 | 2017-02-06 |
| 323 | 2017-02-07 | 2,165,000 | 232,000 | 0.04 | 5,284,079,812 | 1,537,150 | 0.710 | 2017-02-03 |
| 324 | 2017-02-06 | 1,933,000 | -8,000 | 0.04 | 5,284,079,812 | 1,391,760 | 0.720 | 2017-02-02 |
| 325 | 2017-02-03 | 1,941,000 | 32,000 | 0.04 | 5,284,079,812 | 1,397,520 | 0.720 | 2017-02-01 |
| 326 | 2017-02-02 | 1,909,000 | 544,000 | 0.04 | 5,284,079,812 | 1,374,480 | 0.720 | 2017-01-26 |
| 327 | 2017-02-01 | 1,365,000 | 160,000 | 0.03 | 5,284,079,812 | 982,800 | 0.720 | 2017-01-25 |
| 328 | 2017-01-26 | 1,205,000 | 344,000 | 0.02 | 5,284,079,812 | 879,650 | 0.730 | 2017-01-24 |
| 329 | 2017-01-25 | 861,000 | 200,000 | 0.02 | 5,284,079,812 | 619,920 | 0.720 | 2017-01-23 |
| 330 | 2017-01-24 | 661,000 | 24,000 | 0.01 | 5,284,079,812 | 475,920 | 0.720 | 2017-01-20 |
| 331 | 2017-01-23 | 637,000 | 88,000 | 0.01 | 5,284,079,812 | 439,530 | 0.690 | 2017-01-19 |
| 332 | 2017-01-20 | 549,000 | 24,000 | 0.01 | 5,284,079,812 | 378,810 | 0.690 | 2017-01-18 |
| 333 | 2017-01-19 | 525,000 | -336,000 | 0.01 | 5,284,079,812 | 367,500 | 0.700 | 2017-01-17 |
| 334 | 2017-01-18 | 861,000 | 590,000 | 0.02 | 5,284,079,812 | 602,700 | 0.700 | 2017-01-16 |
| 335 | 2017-01-17 | 271,000 | -312,000 | 0.01 | 5,284,079,812 | 189,700 | 0.700 | 2017-01-13 |
| 336 | 2017-01-16 | 583,000 | 250,000 | 0.01 | 5,284,079,812 | 413,930 | 0.710 | 2017-01-12 |
| 337 | 2017-01-13 | 333,000 | 24,000 | 0.01 | 5,284,079,812 | 233,100 | 0.700 | 2017-01-11 |
| 338 | 2017-01-12 | 309,000 | -256,000 | 0.01 | 5,284,079,812 | 216,300 | 0.700 | 2017-01-10 |
| 339 | 2017-01-11 | 565,000 | -136,000 | 0.01 | 5,284,079,812 | 384,200 | 0.680 | 2017-01-09 |
| 340 | 2017-01-10 | 701,000 | 32,000 | 0.01 | 5,284,079,812 | 483,690 | 0.690 | 2017-01-06 |
| 341 | 2017-01-09 | 669,000 | 64,000 | 0.01 | 5,284,079,812 | 481,680 | 0.720 | 2017-01-05 |
| 342 | 2017-01-06 | 605,000 | 472,000 | 0.01 | 5,284,079,812 | 447,700 | 0.740 | 2017-01-04 |
| 343 | 2017-01-05 | 133,000 | -32,000 | 0.00 | 5,284,079,812 | 99,750 | 0.750 | 2017-01-03 |
| 344 | 2017-01-04 | 165,000 | -96,000 | 0.00 | 5,284,079,812 | 123,750 | 0.750 | 2016-12-30 |
| 345 | 2017-01-03 | 261,000 | -368,000 | 0.00 | 5,284,079,812 | 195,750 | 0.750 | 2016-12-29 |
| 346 | 2016-12-30 | 629,000 | -520,000 | 0.01 | 5,284,079,812 | 446,590 | 0.710 | 2016-12-28 |
| 347 | 2016-12-29 | 1,149,000 | 1,144,000 | 0.02 | 5,284,079,812 | 792,810 | 0.690 | 2016-12-23 |
| 348 | 2016-12-28 | 5,000 | -524,000 | 0.00 | 5,284,079,812 | 3,250 | 0.650 | 2016-12-22 |
| 349 | 2016-12-23 | 529,000 | -456,000 | 0.01 | 5,284,079,812 | 333,270 | 0.630 | 2016-12-21 |
| 350 | 2016-12-21 | 985,000 | 824,000 | 0.02 | 5,284,079,812 | 600,850 | 0.610 | 2016-12-19 |
| 351 | 2016-12-20 | 161,000 | -154,000 | 0.00 | 5,284,079,812 | 101,430 | 0.630 | 2016-12-16 |
| 352 | 2016-12-19 | 315,000 | -960,000 | 0.01 | 5,284,079,812 | 189,000 | 0.600 | 2016-12-15 |
| 353 | 2016-12-15 | 1,275,000 | 1,099,000 | 0.02 | 5,284,079,812 | 765,000 | 0.600 | 2016-12-13 |
| 354 | 2016-12-14 | 176,000 | -72,000 | 0.00 | 5,284,079,812 | 107,360 | 0.610 | 2016-12-12 |
| 355 | 2016-12-08 | 248,000 | -8,000 | 0.00 | 5,284,079,812 | 156,240 | 0.630 | 2016-12-06 |
| 356 | 2016-12-06 | 256,000 | -40,000 | 0.00 | 5,284,079,812 | 153,600 | 0.600 | 2016-12-02 |
| 357 | 2016-12-05 | 296,000 | 32,000 | 0.01 | 5,284,079,812 | 180,560 | 0.610 | 2016-12-01 |
| 358 | 2016-11-30 | 264,000 | -40,000 | 0.00 | 5,284,079,812 | 168,960 | 0.640 | 2016-11-28 |
| 359 | 2016-11-29 | 304,000 | 56,000 | 0.01 | 5,284,079,812 | 194,560 | 0.640 | 2016-11-25 |
| 360 | 2016-11-17 | 248,000 | 56,000 | 0.00 | 5,284,079,812 | 168,640 | 0.680 | 2016-11-15 |
| 361 | 2016-11-16 | 192,000 | -24,000 | 0.00 | 5,284,079,812 | 132,480 | 0.690 | 2016-11-14 |
| 362 | 2016-11-15 | 216,000 | -168,000 | 0.00 | 5,284,079,812 | 146,880 | 0.680 | 2016-11-11 |
| 363 | 2016-11-11 | 384,000 | 8,000 | 0.01 | 5,284,079,812 | 257,280 | 0.670 | 2016-11-09 |
| 364 | 2016-11-03 | 376,000 | 96,000 | 0.01 | 5,284,079,812 | 263,200 | 0.700 | 2016-11-01 |
| 365 | 2016-11-02 | 280,000 | 104,000 | 0.01 | 5,284,079,812 | 193,200 | 0.690 | 2016-10-31 |
| 366 | 2016-10-25 | 176,000 | -40,000 | 0.00 | 5,284,079,812 | 124,960 | 0.710 | 2016-10-20 |
| 367 | 2016-10-20 | 216,000 | -32,000 | 0.00 | 5,284,079,812 | 155,520 | 0.720 | 2016-10-18 |
| 368 | 2016-10-19 | 248,000 | -16,000 | 0.00 | 5,284,079,812 | 178,560 | 0.720 | 2016-10-17 |
| 369 | 2016-10-18 | 264,000 | -24,000 | 0.00 | 5,284,079,812 | 190,080 | 0.720 | 2016-10-14 |
| 370 | 2016-10-17 | 288,000 | 8,000 | 0.01 | 5,284,079,812 | 201,600 | 0.700 | 2016-10-13 |
| 371 | 2016-10-14 | 280,000 | 72,000 | 0.01 | 5,284,079,812 | 196,000 | 0.700 | 2016-10-12 |
| 372 | 2016-10-12 | 208,000 | -64,000 | 0.00 | 5,284,079,812 | 147,680 | 0.710 | 2016-10-07 |
| 373 | 2016-10-11 | 272,000 | 16,000 | 0.01 | 5,284,079,812 | 193,120 | 0.710 | 2016-10-06 |
| 374 | 2016-10-07 | 256,000 | 72,000 | 0.00 | 5,284,079,812 | 184,320 | 0.720 | 2016-10-05 |
| 375 | 2016-10-06 | 184,000 | -64,000 | 0.00 | 5,284,079,812 | 139,840 | 0.760 | 2016-10-04 |
| 376 | 2016-10-05 | 248,000 | -8,000 | 0.00 | 5,284,079,812 | 181,040 | 0.730 | 2016-10-03 |
| 377 | 2016-09-30 | 256,000 | 8,000 | 0.00 | 5,284,079,812 | 184,320 | 0.720 | 2016-09-28 |
| 378 | 2016-09-28 | 248,000 | 176,000 | 0.00 | 5,284,079,812 | 176,080 | 0.710 | 2016-09-26 |
| 379 | 2016-09-27 | 72,000 | -528,000 | 0.00 | 5,284,079,812 | 52,560 | 0.730 | 2016-09-23 |
| 380 | 2016-09-26 | 600,000 | 32,000 | 0.01 | 5,284,079,812 | 432,000 | 0.720 | 2016-09-22 |
| 381 | 2016-09-23 | 568,000 | -24,000 | 0.01 | 5,284,079,812 | 408,960 | 0.720 | 2016-09-21 |
| 382 | 2016-09-22 | 592,000 | -8,000 | 0.01 | 5,284,079,812 | 414,400 | 0.700 | 2016-09-20 |
| 383 | 2016-09-21 | 600,000 | -24,000 | 0.01 | 5,284,079,812 | 408,000 | 0.680 | 2016-09-19 |
| 384 | 2016-09-19 | 624,000 | 592,000 | 0.01 | 5,284,079,812 | 411,840 | 0.660 | 2016-09-14 |
| 385 | 2016-09-15 | 32,000 | -1,136,000 | 0.00 | 3,522,719,875 | 21,440 | 0.670 | 2016-09-13 |
| 386 | 2016-09-14 | 1,168,000 | -48,000 | 0.03 | 3,522,719,875 | 782,560 | 0.670 | 2016-09-12 |
| 387 | 2016-09-12 | 1,216,000 | 32,000 | 0.03 | 3,522,719,875 | 790,400 | 0.650 | 2016-09-08 |
| 388 | 2016-08-26 | 1,184,000 | -592,000 | 0.03 | 3,522,719,875 | 742,368 | 0.627 | 2016-08-24 |
| 389 | 2016-07-18 | 1,776,000 | 1,776,000 | 0.03 | 5,284,079,813 | 971,472 | 0.547 | 2016-07-14 |
| 390 | 2016-06-24 | 0 | -72,000 | 0.00 | 5,284,079,813 | 0 | 0.487 | 2016-06-22 |
| 391 | 2016-06-22 | 72,000 | -48,000 | 0.00 | 5,284,079,813 | 35,496 | 0.493 | 2016-06-20 |
| 392 | 2016-06-21 | 120,000 | 72,000 | 0.00 | 5,284,079,813 | 58,440 | 0.487 | 2016-06-17 |
| 393 | 2016-04-05 | 48,000 | -60,000 | 0.00 | 5,284,079,813 | 22,704 | 0.473 | 2016-03-31 |
| 394 | 2016-04-01 | 108,000 | -82,540 | 0.00 | 5,284,079,813 | 49,680 | 0.460 | 2016-03-30 |
| 395 | 2016-03-31 | 190,540 | 60,000 | 0.00 | 5,284,079,813 | 81,361 | 0.427 | 2016-03-29 |
| 396 | 2016-03-30 | 130,540 | -53,160 | 0.00 | 5,284,079,813 | 64,356 | 0.493 | 2016-03-24 |
| 397 | 2016-03-29 | 183,700 | 51,700 | 0.00 | 5,284,079,813 | 93,136 | 0.507 | 2016-03-23 |
| 398 | 2016-03-24 | 132,000 | -12,000 | 0.00 | 5,284,079,813 | 69,564 | 0.527 | 2016-03-22 |
| 399 | 2016-03-23 | 144,000 | 132,000 | 0.00 | 5,284,079,813 | 74,880 | 0.520 | 2016-03-21 |
| 400 | 2016-03-21 | 12,000 | -3,660,000 | 0.00 | 5,284,079,813 | 6,396 | 0.533 | 2016-03-17 |
| 401 | 2016-03-18 | 3,672,000 | -252,000 | 0.07 | 5,284,079,813 | 1,982,880 | 0.540 | 2016-03-16 |
| 402 | 2016-03-17 | 3,924,000 | 24,000 | 0.07 | 5,284,079,813 | 2,146,428 | 0.547 | 2016-03-15 |
| 403 | 2016-03-14 | 3,900,000 | -1,164,000 | 0.07 | 5,284,079,813 | 2,106,000 | 0.540 | 2016-03-10 |
| 404 | 2016-03-11 | 5,064,000 | -108,000 | 0.10 | 5,284,079,813 | 2,770,008 | 0.547 | 2016-03-09 |
| 405 | 2016-03-10 | 5,172,000 | -72,000 | 0.10 | 5,284,079,813 | 2,860,116 | 0.553 | 2016-03-08 |
| 406 | 2016-03-09 | 5,244,000 | 1,644,000 | 0.10 | 5,284,079,813 | 2,936,640 | 0.560 | 2016-03-07 |
| 407 | 2016-03-07 | 3,600,000 | 2,760,000 | 0.07 | 5,284,079,813 | 2,041,200 | 0.567 | 2016-03-03 |
| 408 | 2016-03-04 | 840,000 | -180,000 | 0.02 | 4,482,479,813 | 476,280 | 0.567 | 2016-03-02 |
| 409 | 2016-03-03 | 1,020,000 | 144,000 | 0.02 | 4,482,479,813 | 598,740 | 0.587 | 2016-03-01 |
| 410 | 2016-03-01 | 876,000 | -12,000 | 0.02 | 4,482,479,813 | 543,120 | 0.620 | 2016-02-26 |
| 411 | 2016-02-24 | 888,000 | -60,000 | 0.04 | 2,232,479,813 | 550,560 | 0.620 | 2016-02-22 |
| 412 | 2016-02-23 | 948,000 | -36,000 | 0.04 | 2,232,479,813 | 587,760 | 0.620 | 2016-02-19 |
| 413 | 2016-02-22 | 984,000 | 144,000 | 0.04 | 2,232,479,813 | 610,080 | 0.620 | 2016-02-18 |
| 414 | 2016-02-02 | 840,000 | -180,000 | 0.04 | 2,232,479,813 | 520,800 | 0.620 | 2016-01-29 |
| 415 | 2016-02-01 | 1,020,000 | 180,000 | 0.05 | 2,232,479,813 | 639,540 | 0.627 | 2016-01-28 |
| 416 | 2016-01-27 | 840,000 | -708,000 | 0.04 | 2,232,479,813 | 526,680 | 0.627 | 2016-01-25 |
| 417 | 2016-01-22 | 1,548,000 | -24,000 | 0.07 | 2,232,479,813 | 979,884 | 0.633 | 2016-01-20 |
| 418 | 2016-01-19 | 1,572,000 | 12,000 | 0.07 | 2,232,479,813 | 1,006,080 | 0.640 | 2016-01-15 |
| 419 | 2016-01-15 | 1,560,000 | 128,786 | 0.07 | 2,232,479,813 | 998,400 | 0.640 | 2016-01-13 |
| 420 | 2016-01-13 | 1,431,214 | -60,000 | 0.06 | 2,232,479,813 | 925,995 | 0.647 | 2016-01-11 |
| 421 | 2016-01-11 | 1,491,214 | 60,000 | 0.07 | 2,232,479,813 | 943,938 | 0.633 | 2016-01-07 |
| 422 | 2016-01-08 | 1,431,214 | 432,000 | 0.06 | 2,232,479,813 | 934,583 | 0.653 | 2016-01-06 |
| 423 | 2016-01-05 | 999,214 | -120,000 | 0.04 | 2,232,479,813 | 652,487 | 0.653 | 2015-12-30 |
| 424 | 2016-01-04 | 1,119,214 | 120,000 | 0.05 | 2,232,479,813 | 701,747 | 0.627 | 2015-12-29 |
| 425 | 2015-12-29 | 999,214 | 951,214 | 0.04 | 2,232,479,813 | 632,502 | 0.633 | 2015-12-23 |
| 426 | 2015-12-28 | 48,000 | -1,116,000 | 0.00 | 2,232,479,813 | 30,384 | 0.633 | 2015-12-22 |
| 427 | 2015-12-21 | 1,164,000 | -144,000 | 0.05 | 2,232,479,813 | 760,092 | 0.653 | 2015-12-17 |
| 428 | 2015-12-18 | 1,308,000 | -24,000 | 0.06 | 2,232,479,813 | 863,280 | 0.660 | 2015-12-16 |
| 429 | 2015-12-16 | 1,332,000 | -12,000 | 0.06 | 2,232,479,813 | 843,156 | 0.633 | 2015-12-14 |
| 430 | 2015-12-11 | 1,344,000 | -672,000 | 0.06 | 2,232,479,813 | 850,752 | 0.633 | 2015-12-09 |
| 431 | 2015-12-08 | 2,016,000 | 180,000 | 0.09 | 2,232,479,813 | 1,276,128 | 0.633 | 2015-12-04 |
| 432 | 2015-11-26 | 1,836,000 | -180,000 | 0.08 | 2,232,479,813 | 1,162,188 | 0.633 | 2015-11-24 |
| 433 | 2015-11-25 | 2,016,000 | 132,000 | 0.09 | 2,232,479,813 | 1,304,352 | 0.647 | 2015-11-23 |
| 434 | 2015-11-24 | 1,884,000 | 48,000 | 0.08 | 2,232,479,813 | 1,305,612 | 0.693 | 2015-11-20 |
| 435 | 2015-11-20 | 1,836,000 | -180,000 | 0.08 | 2,232,479,813 | 1,285,200 | 0.700 | 2015-11-18 |
| 436 | 2015-11-19 | 2,016,000 | 576,000 | 0.09 | 2,232,479,813 | 1,384,992 | 0.687 | 2015-11-17 |
| 437 | 2015-11-18 | 1,440,000 | -24,000 | 0.06 | 2,232,479,813 | 892,800 | 0.620 | 2015-11-16 |
| 438 | 2015-11-17 | 1,464,000 | -24,000 | 0.07 | 2,232,479,813 | 917,928 | 0.627 | 2015-11-13 |
| 439 | 2015-11-16 | 1,488,000 | 60,000 | 0.07 | 2,232,479,813 | 941,904 | 0.633 | 2015-11-12 |
| 440 | 2015-11-12 | 1,428,000 | -60,000 | 0.06 | 2,232,479,813 | 875,364 | 0.613 | 2015-11-10 |
| 441 | 2015-11-11 | 1,488,000 | -180,000 | 0.07 | 2,232,479,813 | 912,144 | 0.613 | 2015-11-09 |
| 442 | 2015-11-10 | 1,668,000 | 60,000 | 0.07 | 2,232,479,813 | 989,124 | 0.593 | 2015-11-06 |
| 443 | 2015-11-09 | 1,608,000 | 180,000 | 0.07 | 2,232,479,813 | 879,576 | 0.547 | 2015-11-05 |
| 444 | 2015-11-05 | 1,428,000 | -24,000 | 0.06 | 2,232,479,813 | 761,124 | 0.533 | 2015-11-03 |
| 445 | 2015-11-02 | 1,452,000 | -12,000 | 0.07 | 2,232,479,813 | 773,916 | 0.533 | 2015-10-29 |
| 446 | 2015-10-30 | 1,464,000 | 36,000 | 0.07 | 2,232,479,813 | 790,560 | 0.540 | 2015-10-28 |
| 447 | 2015-10-27 | 1,428,000 | -36,000 | 0.06 | 2,232,479,813 | 761,124 | 0.533 | 2015-10-23 |
| 448 | 2015-10-20 | 1,464,000 | -12,000 | 0.07 | 2,232,479,813 | 809,592 | 0.553 | 2015-10-16 |
| 449 | 2015-10-16 | 1,476,000 | 768,000 | 0.07 | 2,232,479,813 | 807,372 | 0.547 | 2015-10-14 |
| 450 | 2015-10-15 | 708,000 | -720,000 | 0.03 | 2,232,479,813 | 387,276 | 0.547 | 2015-10-13 |
| 451 | 2015-10-13 | 1,428,000 | -12,000 | 0.06 | 2,232,479,813 | 781,116 | 0.547 | 2015-10-09 |
| 452 | 2015-10-09 | 1,440,000 | 12,000 | 0.06 | 2,232,479,813 | 806,400 | 0.560 | 2015-10-07 |
| 453 | 2015-09-22 | 1,428,000 | -12,000 | 0.06 | 2,232,479,813 | 799,680 | 0.560 | 2015-09-18 |
| 454 | 2015-09-21 | 1,440,000 | 12,000 | 0.06 | 2,232,479,813 | 796,320 | 0.553 | 2015-09-17 |
| 455 | 2015-09-18 | 1,428,000 | -2,520,000 | 0.06 | 2,232,479,813 | 799,680 | 0.560 | 2015-09-16 |
| 456 | 2015-09-16 | 3,948,000 | 1,062,000 | 0.18 | 2,232,479,813 | 2,159,556 | 0.547 | 2015-09-14 |
| 457 | 2015-09-15 | 2,886,000 | -24,000 | 0.13 | 2,232,479,813 | 1,616,160 | 0.560 | 2015-09-11 |
| 458 | 2015-09-14 | 2,910,000 | 12,000 | 0.13 | 2,232,479,813 | 1,609,230 | 0.553 | 2015-09-10 |
| 459 | 2015-09-11 | 2,898,000 | 48,000 | 0.13 | 2,232,479,813 | 1,602,594 | 0.553 | 2015-09-09 |
| 460 | 2015-09-10 | 2,850,000 | 24,000 | 0.13 | 2,232,479,813 | 1,539,000 | 0.540 | 2015-09-08 |
| 461 | 2015-09-07 | 2,826,000 | -36,000 | 0.13 | 2,232,479,813 | 1,489,302 | 0.527 | 2015-09-02 |
| 462 | 2015-09-04 | 2,862,000 | 36,000 | 0.13 | 2,232,479,813 | 1,508,274 | 0.527 | 2015-09-01 |
| 463 | 2015-08-27 | 2,826,000 | -216,000 | 0.13 | 2,232,479,813 | 1,336,698 | 0.473 | 2015-08-25 |
| 464 | 2015-08-26 | 3,042,000 | 216,000 | 0.14 | 2,232,479,813 | 1,420,614 | 0.467 | 2015-08-24 |
| 465 | 2015-08-19 | 2,826,000 | -216,000 | 0.13 | 2,232,479,813 | 1,562,778 | 0.553 | 2015-08-17 |
| 466 | 2015-08-18 | 3,042,000 | 216,000 | 0.14 | 2,232,479,813 | 1,621,386 | 0.533 | 2015-08-14 |
| 467 | 2015-08-17 | 2,826,000 | -144,000 | 0.13 | 2,232,479,813 | 1,413,000 | 0.500 | 2015-08-13 |
| 468 | 2015-08-14 | 2,970,000 | 120,000 | 0.13 | 2,232,479,813 | 1,446,390 | 0.487 | 2015-08-12 |
| 469 | 2015-08-13 | 2,850,000 | -24,000 | 0.13 | 2,232,479,813 | 1,519,050 | 0.533 | 2015-08-11 |
| 470 | 2015-08-12 | 2,874,000 | 48,000 | 0.13 | 2,232,479,813 | 1,609,440 | 0.560 | 2015-08-10 |
| 471 | 2015-08-10 | 2,826,000 | -120,000 | 0.13 | 2,232,479,813 | 1,619,298 | 0.573 | 2015-08-06 |
| 472 | 2015-08-07 | 2,946,000 | -60,000 | 0.13 | 2,232,479,813 | 1,729,302 | 0.587 | 2015-08-05 |
| 473 | 2015-07-30 | 3,006,000 | 12,000 | 0.13 | 2,232,479,813 | 1,683,360 | 0.560 | 2015-07-28 |
| 474 | 2015-07-29 | 2,994,000 | 168,000 | 0.13 | 2,232,479,813 | 1,715,562 | 0.573 | 2015-07-27 |
| 475 | 2015-07-28 | 2,826,000 | -24,000 | 0.13 | 2,232,479,813 | 1,865,160 | 0.660 | 2015-07-24 |
| 476 | 2015-07-27 | 2,850,000 | -6,000 | 0.13 | 2,232,479,813 | 1,900,950 | 0.667 | 2015-07-23 |
| 477 | 2015-07-24 | 2,856,000 | 60,000 | 0.19 | 1,488,319,875 | 1,999,200 | 0.700 | 2015-07-22 |
| 478 | 2015-07-23 | 2,796,000 | 120,000 | 0.19 | 1,488,319,875 | 1,769,868 | 0.633 | 2015-07-21 |
| 479 | 2015-07-21 | 2,676,000 | -240,000 | 0.18 | 1,488,319,875 | 1,640,388 | 0.613 | 2015-07-17 |
| 480 | 2015-07-20 | 2,916,000 | 240,000 | 0.20 | 1,488,319,875 | 1,845,828 | 0.633 | 2015-07-16 |
| 481 | 2015-07-17 | 2,676,000 | -288,000 | 0.18 | 1,488,319,875 | 1,356,732 | 0.507 | 2015-07-15 |
| 482 | 2015-07-16 | 2,964,000 | 132,000 | 0.20 | 1,488,319,875 | 1,482,000 | 0.500 | 2015-07-14 |
| 483 | 2015-07-15 | 2,832,000 | 36,000 | 0.19 | 1,488,319,875 | 1,435,824 | 0.507 | 2015-07-13 |
| 484 | 2015-07-14 | 2,796,000 | 120,000 | 0.19 | 1,488,319,875 | 1,398,000 | 0.500 | 2015-07-10 |
| 485 | 2015-07-13 | 2,676,000 | 2,280,000 | 0.18 | 1,488,319,875 | 1,105,188 | 0.413 | 2015-07-09 |
| 486 | 2015-07-10 | 396,000 | -2,700,000 | 0.03 | 1,488,319,875 | 142,560 | 0.360 | 2015-07-08 |
| 487 | 2015-07-09 | 3,096,000 | 2,664,000 | 0.21 | 1,488,319,875 | 1,216,728 | 0.393 | 2015-07-07 |
| 488 | 2015-07-08 | 432,000 | -144,000 | 0.03 | 1,488,319,875 | 172,800 | 0.400 | 2015-07-06 |
| 489 | 2015-07-07 | 576,000 | 264,000 | 0.04 | 1,488,319,875 | 253,440 | 0.440 | 2015-07-03 |
| 490 | 2015-07-06 | 312,000 | 12,000 | 0.02 | 1,488,319,875 | 158,184 | 0.507 | 2015-07-02 |
| 491 | 2015-07-02 | 300,000 | -258,000 | 0.02 | 1,488,319,875 | 147,900 | 0.493 | 2015-06-29 |
| 492 | 2015-06-30 | 558,000 | 414,000 | 0.02 | 2,232,479,813 | 287,928 | 0.516 | 2015-06-26 |
| 493 | 2015-06-29 | 144,000 | -2,484,000 | 0.01 | 2,232,479,813 | 74,304 | 0.516 | 2015-06-25 |
| 494 | 2015-06-25 | 2,628,000 | 108,000 | 0.12 | 2,232,479,813 | 1,027,548 | 0.391 | 2015-06-23 |
| 495 | 2015-06-24 | 2,520,000 | -90,000 | 0.11 | 2,232,479,813 | 975,240 | 0.387 | 2015-06-22 |
| 496 | 2015-06-23 | 2,610,000 | 306,000 | 0.12 | 2,232,479,813 | 1,010,070 | 0.387 | 2015-06-19 |
| 497 | 2015-06-18 | 2,304,000 | -108,000 | 0.10 | 2,232,479,813 | 870,912 | 0.378 | 2015-06-16 |
| 498 | 2015-06-17 | 2,412,000 | -216,000 | 0.11 | 2,232,479,813 | 899,676 | 0.373 | 2015-06-15 |
| 499 | 2015-06-16 | 2,628,000 | 306,000 | 0.12 | 2,232,479,813 | 1,017,036 | 0.387 | 2015-06-12 |
| 500 | 2015-06-15 | 2,322,000 | 2,250,000 | 0.10 | 2,232,479,813 | 826,632 | 0.356 | 2015-06-11 |
| 501 | 2015-06-10 | 72,000 | -180,000 | 0.00 | 2,232,479,813 | 25,632 | 0.356 | 2015-06-08 |
| 502 | 2015-06-08 | 252,000 | -18,000 | 0.01 | 2,232,479,813 | 90,720 | 0.360 | 2015-06-04 |
| 503 | 2015-06-04 | 270,000 | 18,000 | 0.01 | 2,232,479,813 | 98,280 | 0.364 | 2015-06-02 |
| 504 | 2015-06-01 | 252,000 | 36,000 | 0.01 | 2,232,479,813 | 90,720 | 0.360 | 2015-05-28 |
| 505 | 2015-05-27 | 216,000 | 108,000 | 0.01 | 2,232,479,813 | 78,624 | 0.364 | 2015-05-22 |
| 506 | 2015-05-26 | 108,000 | 108,000 | 0.00 | 2,232,479,813 | 38,448 | 0.356 | 2015-05-21 |
| 507 | 2015-05-15 | 0 | -180,000 | 0.00 | 2,232,479,813 | 0 | 0.356 | 2015-05-13 |
| 508 | 2015-05-14 | 180,000 | 180,000 | 0.01 | 2,232,479,813 | 64,080 | 0.356 | 2015-05-12 |
| 509 | 2015-05-12 | 0 | -36,000 | 0.00 | 2,232,479,813 | 0 | 0.347 | 2015-05-08 |
| 510 | 2015-05-11 | 36,000 | 36,000 | 0.00 | 2,232,479,813 | 12,312 | 0.342 | 2015-05-07 |
| 511 | 2015-05-08 | 0 | -90,000 | 0.00 | 2,232,479,813 | 0 | 0.338 | 2015-05-06 |
| 512 | 2015-05-07 | 90,000 | -270,000 | 0.00 | 2,232,479,813 | 31,590 | 0.351 | 2015-05-05 |
| 513 | 2015-04-27 | 360,000 | 108,000 | 0.02 | 2,232,479,813 | 115,200 | 0.320 | 2015-04-23 |
| 514 | 2015-04-24 | 252,000 | -90,000 | 0.01 | 2,232,479,813 | 77,364 | 0.307 | 2015-04-22 |
| 515 | 2015-04-22 | 342,000 | 54,000 | 0.02 | 2,232,479,813 | 103,284 | 0.302 | 2015-04-20 |
| 516 | 2015-04-20 | 288,000 | 36,000 | 0.01 | 2,232,479,813 | 94,752 | 0.329 | 2015-04-16 |
| 517 | 2015-04-17 | 252,000 | 72,000 | 0.01 | 2,232,479,813 | 81,648 | 0.324 | 2015-04-15 |
| 518 | 2015-04-16 | 180,000 | -180,000 | 0.01 | 2,232,479,813 | 60,840 | 0.338 | 2015-04-14 |
| 519 | 2015-04-13 | 360,000 | 180,000 | 0.02 | 2,232,479,813 | 121,680 | 0.338 | 2015-04-09 |
| 520 | 2015-04-10 | 180,000 | -234,000 | 0.01 | 2,232,479,813 | 56,880 | 0.316 | 2015-04-08 |
| 521 | 2015-04-08 | 414,000 | 180,000 | 0.02 | 2,232,479,813 | 123,372 | 0.298 | 2015-04-01 |
| 522 | 2015-04-02 | 234,000 | -54,000 | 0.01 | 2,232,479,813 | 71,838 | 0.307 | 2015-03-31 |
| 523 | 2015-03-31 | 288,000 | -36,000 | 0.01 | 2,232,479,813 | 86,976 | 0.302 | 2015-03-27 |
| 524 | 2015-03-27 | 324,000 | -18,000 | 0.02 | 1,539,641,250 | 126,684 | 0.391 | 2015-03-25 |
| 525 | 2015-03-23 | 342,000 | -18,000 | 0.02 | 1,539,641,250 | 124,488 | 0.364 | 2015-03-19 |
| 526 | 2015-03-16 | 360,000 | 18,000 | 0.02 | 1,539,641,250 | 129,600 | 0.360 | 2015-03-12 |
| 527 | 2015-03-13 | 342,000 | -18,000 | 0.02 | 1,539,641,250 | 116,964 | 0.342 | 2015-03-11 |
| 528 | 2015-03-06 | 360,000 | 270,000 | 0.02 | 1,539,641,250 | 119,880 | 0.333 | 2015-03-04 |
| 529 | 2015-03-05 | 90,000 | 90,000 | 0.01 | 1,539,641,250 | 30,420 | 0.338 | 2015-03-03 |
| 530 | 2015-02-26 | 0 | -108,000 | 0.00 | 1,539,641,250 | 0 | 0.347 | 2015-02-24 |
| 531 | 2015-02-25 | 108,000 | -162,000 | 0.01 | 1,539,641,250 | 37,908 | 0.351 | 2015-02-23 |
| 532 | 2015-02-24 | 270,000 | -90,000 | 0.02 | 1,539,641,250 | 99,630 | 0.369 | 2015-02-17 |
| 533 | 2015-02-17 | 360,000 | 360,000 | 0.02 | 1,539,641,250 | 124,920 | 0.347 | 2015-02-13 |
| 534 | 2015-02-13 | 0 | -54,000 | 0.00 | 1,539,641,250 | 0 | 0.351 | 2015-02-11 |
| 535 | 2015-02-05 | 54,000 | 18,000 | 0.00 | 1,539,641,250 | 18,954 | 0.351 | 2015-02-03 |
| 536 | 2015-02-04 | 36,000 | 36,000 | 0.00 | 1,539,641,250 | 12,636 | 0.351 | 2015-02-02 |
| 537 | 2015-02-03 | 0 | -144,000 | 0.00 | 1,539,641,250 | 0 | 0.356 | 2015-01-30 |
| 538 | 2015-01-29 | 144,000 | 144,000 | 0.01 | 1,539,641,250 | 50,544 | 0.351 | 2015-01-27 |
| 539 | 2015-01-28 | 0 | -162,000 | 0.00 | 1,539,641,250 | 0 | 0.356 | 2015-01-26 |
| 540 | 2015-01-27 | 162,000 | -54,000 | 0.01 | 1,539,641,250 | 53,298 | 0.329 | 2015-01-23 |
| 541 | 2015-01-26 | 216,000 | 216,000 | 0.01 | 1,539,641,250 | 67,176 | 0.311 | 2015-01-22 |
| 542 | 2015-01-22 | 0 | -54,000 | 0.00 | 1,539,641,250 | 0 | 0.298 | 2015-01-20 |
| 543 | 2015-01-14 | 54,000 | 36,000 | 0.00 | 1,539,641,250 | 13,176 | 0.244 | 2015-01-12 |
| 544 | 2015-01-13 | 18,000 | 18,000 | 0.00 | 1,539,641,250 | 4,320 | 0.240 | 2015-01-09 |
| 545 | 2015-01-08 | 0 | -324,000 | 0.00 | 1,539,641,250 | 0 | 0.258 | 2015-01-06 |
| 546 | 2015-01-07 | 324,000 | -36,000 | 0.02 | 1,539,641,250 | 81,972 | 0.253 | 2015-01-05 |
| 547 | 2015-01-06 | 360,000 | 36,000 | 0.02 | 1,539,641,250 | 79,920 | 0.222 | 2015-01-02 |
| 548 | 2015-01-05 | 324,000 | 54,000 | 0.02 | 1,539,641,250 | 76,464 | 0.236 | 2014-12-30 |
| 549 | 2015-01-02 | 270,000 | 54,000 | 0.02 | 1,539,641,250 | 61,290 | 0.227 | 2014-12-29 |
| 550 | 2014-12-23 | 216,000 | 36,000 | 0.01 | 1,539,641,250 | 60,480 | 0.280 | 2014-12-19 |
| 551 | 2014-12-17 | 180,000 | -18,000 | 0.01 | 1,539,641,250 | 59,220 | 0.329 | 2014-12-15 |
| 552 | 2014-12-16 | 198,000 | 18,000 | 0.01 | 1,539,641,250 | 62,568 | 0.316 | 2014-12-12 |
| 553 | 2014-12-10 | 180,000 | 72,000 | 0.01 | 1,539,641,250 | 59,220 | 0.329 | 2014-12-08 |
| 554 | 2014-11-25 | 108,000 | -72,000 | 0.01 | 1,539,641,250 | 35,532 | 0.329 | 2014-11-21 |
| 555 | 2014-11-17 | 180,000 | 36,000 | 0.01 | 1,539,641,250 | 59,220 | 0.329 | 2014-11-13 |
| 556 | 2014-11-13 | 144,000 | -36,000 | 0.01 | 1,539,641,250 | 47,952 | 0.333 | 2014-11-11 |
| 557 | 2014-11-11 | 180,000 | -72,000 | 0.01 | 1,539,641,250 | 53,640 | 0.298 | 2014-11-07 |
| 558 | 2014-11-03 | 252,000 | 126,000 | 0.02 | 1,539,641,250 | 70,560 | 0.280 | 2014-10-30 |
| 559 | 2014-10-29 | 126,000 | 36,000 | 0.01 | 1,539,641,250 | 36,414 | 0.289 | 2014-10-27 |
| 560 | 2014-10-27 | 90,000 | -144,000 | 0.01 | 1,026,427,500 | 26,010 | 0.289 | 2014-10-23 |
| 561 | 2014-09-30 | 234,000 | 54,000 | 0.02 | 1,026,427,500 | 75,816 | 0.324 | 2014-09-26 |
| 562 | 2014-09-29 | 180,000 | 144,000 | 0.02 | 1,026,427,500 | 62,460 | 0.347 | 2014-09-25 |
| 563 | 2014-09-12 | 36,000 | -36,000 | 0.00 | 1,026,427,500 | 14,256 | 0.396 | 2014-09-10 |
| 564 | 2014-09-11 | 72,000 | 72,000 | 0.01 | 1,026,427,500 | 26,856 | 0.373 | 2014-09-08 |
| 565 | 2014-08-27 | 0 | -36,000 | 0.00 | 1,026,427,500 | 0 | 0.400 | 2014-08-25 |
| 566 | 2014-08-25 | 36,000 | -36,000 | 0.00 | 1,026,427,500 | 14,076 | 0.391 | 2014-08-21 |
| 567 | 2014-08-01 | 72,000 | -18,000 | 0.01 | 1,026,427,500 | 29,088 | 0.404 | 2014-07-30 |
| 568 | 2014-07-23 | 90,000 | 54,000 | 0.01 | 1,026,427,500 | 37,620 | 0.418 | 2014-07-21 |
| 569 | 2014-07-17 | 36,000 | -18,000 | 0.00 | 1,026,427,500 | 15,516 | 0.431 | 2014-07-15 |
| 570 | 2014-07-16 | 54,000 | -18,000 | 0.01 | 1,026,427,500 | 22,788 | 0.422 | 2014-07-14 |
| 571 | 2014-07-15 | 72,000 | 36,000 | 0.01 | 1,026,427,500 | 28,152 | 0.391 | 2014-07-11 |
| 572 | 2014-07-10 | 36,000 | 18,000 | 0.00 | 1,026,427,500 | 14,256 | 0.396 | 2014-07-08 |
| 573 | 2014-07-09 | 18,000 | -72,000 | 0.00 | 1,026,427,500 | 7,128 | 0.396 | 2014-07-07 |
| 574 | 2014-07-07 | 90,000 | 36,000 | 0.01 | 1,026,427,500 | 35,190 | 0.391 | 2014-07-03 |
| 575 | 2014-07-04 | 54,000 | -18,000 | 0.01 | 1,026,427,500 | 21,816 | 0.404 | 2014-07-02 |
| 576 | 2014-07-03 | 72,000 | -234,000 | 0.01 | 1,026,427,500 | 29,232 | 0.406 | 2014-06-30 |
| 577 | 2014-07-02 | 306,000 | -477,000 | 0.03 | 1,026,427,500 | 115,974 | 0.379 | 2014-06-27 |
| 578 | 2014-06-30 | 783,000 | 81,000 | 0.05 | 1,539,641,250 | 287,361 | 0.367 | 2014-06-26 |
| 579 | 2014-06-23 | 702,000 | 135,000 | 0.05 | 1,539,641,250 | 241,488 | 0.344 | 2014-06-19 |
| 580 | 2014-06-20 | 567,000 | -54,000 | 0.04 | 1,539,641,250 | 195,048 | 0.344 | 2014-06-18 |
| 581 | 2014-06-18 | 621,000 | -162,000 | 0.04 | 1,539,641,250 | 211,761 | 0.341 | 2014-06-16 |
| 582 | 2014-06-11 | 783,000 | 189,000 | 0.05 | 1,539,641,250 | 264,654 | 0.338 | 2014-06-09 |
| 583 | 2014-06-10 | 594,000 | -27,000 | 0.04 | 1,539,641,250 | 206,118 | 0.347 | 2014-06-06 |
| 584 | 2014-06-05 | 621,000 | -162,000 | 0.04 | 1,539,641,250 | 213,624 | 0.344 | 2014-06-03 |
| 585 | 2014-06-04 | 783,000 | 378,000 | 0.05 | 1,539,641,250 | 271,701 | 0.347 | 2014-05-30 |
| 586 | 2014-06-03 | 405,000 | 54,000 | 0.03 | 1,539,641,250 | 144,180 | 0.356 | 2014-05-29 |
| 587 | 2014-05-30 | 351,000 | 54,000 | 0.02 | 1,539,641,250 | 126,009 | 0.359 | 2014-05-28 |
| 588 | 2014-05-29 | 297,000 | 27,000 | 0.02 | 1,539,641,250 | 106,623 | 0.359 | 2014-05-27 |
| 589 | 2014-05-28 | 270,000 | 108,000 | 0.02 | 1,539,641,250 | 95,310 | 0.353 | 2014-05-26 |
| 590 | 2014-05-27 | 162,000 | 135,000 | 0.01 | 1,539,641,250 | 58,968 | 0.364 | 2014-05-23 |
| 591 | 2014-05-26 | 27,000 | 27,000 | 0.00 | 1,539,641,250 | 8,883 | 0.329 | 2014-05-22 |
| 592 | 2014-05-23 | 0 | -189,000 | 0.00 | 1,539,641,250 | 0 | 0.332 | 2014-05-21 |
| 593 | 2014-05-22 | 189,000 | -54,000 | 0.01 | 1,539,641,250 | 62,748 | 0.332 | 2014-05-20 |
| 594 | 2014-05-15 | 243,000 | -27,000 | 0.02 | 1,539,641,250 | 74,844 | 0.308 | 2014-05-13 |
| 595 | 2014-05-14 | 270,000 | 108,000 | 0.02 | 1,539,641,250 | 82,350 | 0.305 | 2014-05-12 |
| 596 | 2014-05-13 | 162,000 | 162,000 | 0.01 | 1,539,641,250 | 50,382 | 0.311 | 2014-05-09 |
| 597 | 2014-05-09 | 0 | -216,000 | 0.00 | 1,539,641,250 | 0 | 0.326 | 2014-05-07 |
| 598 | 2014-05-05 | 216,000 | 54,000 | 0.01 | 1,539,641,250 | 70,416 | 0.326 | 2014-04-30 |
| 599 | 2014-04-30 | 162,000 | 81,000 | 0.01 | 1,539,641,250 | 53,298 | 0.329 | 2014-04-28 |
| 600 | 2014-04-22 | 81,000 | -81,000 | 0.01 | 1,539,641,250 | 26,163 | 0.323 | 2014-04-16 |
| 601 | 2014-04-16 | 162,000 | 27,000 | 0.01 | 1,539,641,250 | 52,326 | 0.323 | 2014-04-14 |
| 602 | 2014-04-15 | 135,000 | 135,000 | 0.01 | 1,539,641,250 | 44,820 | 0.332 | 2014-04-11 |
| 603 | 2014-04-14 | 0 | -270,000 | 0.00 | 1,539,641,250 | 0 | 0.344 | 2014-04-10 |
| 604 | 2014-04-11 | 270,000 | 108,000 | 0.02 | 1,539,641,250 | 95,310 | 0.353 | 2014-04-09 |
| 605 | 2014-04-08 | 162,000 | -108,000 | 0.01 | 1,539,641,250 | 47,466 | 0.293 | 2014-04-04 |
| 606 | 2014-04-02 | 270,000 | -2,754,000 | 0.02 | 1,539,641,250 | 79,920 | 0.296 | 2014-03-31 |
| 607 | 2014-03-31 | 3,024,000 | 81,000 | 0.20 | 1,539,641,250 | 895,104 | 0.296 | 2014-03-27 |
| 608 | 2014-03-27 | 2,943,000 | 54,000 | 0.19 | 1,539,641,250 | 879,957 | 0.299 | 2014-03-25 |
| 609 | 2014-03-24 | 2,889,000 | 27,000 | 0.19 | 1,539,641,250 | 811,809 | 0.281 | 2014-03-20 |
| 610 | 2014-03-18 | 2,862,000 | -162,000 | 0.19 | 1,539,641,250 | 789,912 | 0.276 | 2014-03-14 |
| 611 | 2014-03-17 | 3,024,000 | 216,000 | 0.20 | 1,539,641,250 | 834,624 | 0.276 | 2014-03-13 |
| 612 | 2014-03-14 | 2,808,000 | -135,000 | 0.18 | 1,539,641,250 | 831,168 | 0.296 | 2014-03-12 |
| 613 | 2014-03-13 | 2,943,000 | -81,000 | 0.19 | 1,539,641,250 | 897,615 | 0.305 | 2014-03-11 |
| 614 | 2014-03-12 | 3,024,000 | 27,000 | 0.20 | 1,539,641,250 | 940,464 | 0.311 | 2014-03-10 |
| 615 | 2014-03-07 | 2,997,000 | -27,000 | 0.19 | 1,539,641,250 | 860,139 | 0.287 | 2014-03-05 |
| 616 | 2014-03-05 | 3,024,000 | 216,000 | 0.20 | 1,539,641,250 | 816,480 | 0.270 | 2014-03-03 |
| 617 | 2014-03-04 | 2,808,000 | -162,000 | 0.18 | 1,539,641,250 | 766,584 | 0.273 | 2014-02-28 |
| 618 | 2014-02-27 | 2,970,000 | 189,000 | 0.19 | 1,539,641,250 | 792,990 | 0.267 | 2014-02-25 |
| 619 | 2014-02-26 | 2,781,000 | -243,000 | 0.18 | 1,539,641,250 | 734,184 | 0.264 | 2014-02-24 |
| 620 | 2014-02-25 | 3,024,000 | 27,000 | 0.20 | 1,539,641,250 | 798,336 | 0.264 | 2014-02-21 |
| 621 | 2014-02-24 | 2,997,000 | 1,026,000 | 0.19 | 1,539,641,250 | 809,190 | 0.270 | 2014-02-20 |
| 622 | 2014-02-21 | 1,971,000 | 108,000 | 0.13 | 1,539,641,250 | 520,344 | 0.264 | 2014-02-19 |
| 623 | 2014-02-19 | 1,863,000 | -81,000 | 0.12 | 1,539,641,250 | 480,654 | 0.258 | 2014-02-17 |
| 624 | 2014-02-14 | 1,944,000 | 270,000 | 0.13 | 1,539,641,250 | 501,552 | 0.258 | 2014-02-12 |
| 625 | 2014-01-27 | 1,674,000 | 1,674,000 | 0.11 | 1,539,641,250 | 515,592 | 0.308 | 2014-01-23 |
| 626 | 2013-05-31 | 0 | -54,000 | 0.00 | 1,539,641,250 | 0 | 0.207 | 2013-05-29 |
| 627 | 2013-05-28 | 54,000 | -1,080,000 | 0.00 | 1,539,641,250 | 11,016 | 0.204 | 2013-05-24 |
| 628 | 2013-05-15 | 1,134,000 | 1,080,000 | 0.07 | 1,539,641,250 | 234,738 | 0.207 | 2013-05-13 |
| 629 | 2013-05-02 | 54,000 | 27,000 | 0.00 | 1,539,641,250 | 9,288 | 0.172 | 2013-04-29 |
| 630 | 2013-04-15 | 27,000 | 27,000 | 0.00 | 1,539,641,250 | 4,563 | 0.169 | 2013-04-11 |
| 631 | 2013-01-16 | 0 | -54,000 | 0.00 | 1,539,641,250 | 0 | 0.123 | 2013-01-14 |
| 632 | 2012-12-12 | 54,000 | 54,000 | 0.00 | 1,539,641,250 | 6,264 | 0.116 | 2012-12-10 |
| 633 | 2011-04-29 | 0 | -243,000 | 0.00 | 1,539,641,250 | 0 | 0.154 | 2011-04-27 |
| 634 | 2011-03-28 | 243,000 | 13,500 | 0.02 | 1,539,641,250 | 53,946 | 0.222 | 2011-03-24 |
| 635 | 2011-03-17 | 229,500 | -40,500 | 0.01 | 1,539,641,250 | 48,195 | 0.210 | 2011-03-15 |
| 636 | 2011-03-15 | 270,000 | 13,500 | 0.02 | 1,539,641,250 | 58,320 | 0.216 | 2011-03-11 |
| 637 | 2011-03-11 | 256,500 | -13,500 | 0.02 | 1,539,641,250 | 58,482 | 0.228 | 2011-03-09 |
| 638 | 2011-03-10 | 270,000 | 270,000 | 0.02 | 1,539,641,250 | 61,560 | 0.228 | 2011-03-08 |
| 639 | 2009-04-07 | 0 | -10,125 | 0.00 | 1,539,641,250 | 0 | 0.145 | 2009-04-03 |
| 640 | 2008-05-15 | 10,125 | -3,375 | 0.00 | 1,539,641,250 | 3,149 | 0.311 | 2008-05-13 |
| 641 | 2008-03-05 | 13,500 | -148,500 | 0.00 | 1,539,641,250 | 5,157 | 0.382 | 2008-03-03 |
| 642 | 2008-02-18 | 162,000 | 162,000 | 0.01 | 1,539,641,250 | 61,884 | 0.382 | 2008-02-14 |
Copyright & disclaimer, Privacy policy