Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08251  2005-07-13  2012-07-13  2012-07-16
HK Main 01103  2012-07-16  2022-02-10  2024-01-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-08 0.014 2024-01-04
2 2024-01-05 0.014 2024-01-03
3 2023-12-08 207,338,150 70,000,000 3.34 6,202,079,812 2,902,734 0.014 2023-12-06
4 2023-09-07 137,338,150 120,000 2.21 6,202,079,812 1,922,734 0.014 2023-09-05
5 2023-07-18 137,218,150 -40,000 2.21 6,202,079,812 1,921,054 0.014 2023-07-13
6 2023-07-04 137,258,150 2,112,000 2.21 6,202,079,812 1,921,614 0.014 2023-06-30
7 2023-06-30 135,146,150 40,000 2.18 6,202,079,812 1,892,046 0.014 2023-06-28
8 2023-04-28 135,106,150 1,264,000 2.18 6,202,079,812 1,891,486 0.014 2023-04-26
9 2022-09-19 133,842,150 320,000 2.16 6,202,079,812 1,873,790 0.014 2022-09-15
10 2022-04-06 133,522,150 16,000 2.15 6,202,079,812 1,869,310 0.014 2022-04-01
11 2022-04-04 133,506,150 60,000 2.15 6,202,079,812 1,869,086 0.014 2022-03-31
12 2022-04-01 133,446,150 60,000 2.15 6,202,079,812 1,868,246 0.014 2022-03-30
13 2022-03-31 133,386,150 24,000 2.15 6,202,079,812 1,867,406 0.014 2022-03-29
14 2022-03-23 133,362,150 224,000 2.15 6,202,079,812 1,867,070 0.014 2022-03-21
15 2022-03-21 133,138,150 120,150 2.15 6,202,079,812 1,863,934 0.014 2022-03-17
16 2022-03-15 133,018,000 6,000 2.14 6,202,079,812 1,862,252 0.014 2022-03-11
17 2022-03-11 133,012,000 324,000 2.14 6,202,079,812 1,862,168 0.014 2022-03-09
18 2022-03-08 132,688,000 96,000 2.14 6,202,079,812 1,857,632 0.014 2022-03-04
19 2022-03-04 132,592,000 648,000 2.14 6,202,079,812 1,856,288 0.014 2022-03-02
20 2022-02-14 131,944,000 760,000 2.13 6,202,079,812 1,847,216 0.014 2022-02-10
21 2022-02-11 131,184,000 1,160,000 2.12 6,202,079,812 1,705,392 0.013 2022-02-09
22 2022-02-10 130,024,000 72,000 2.10 6,202,079,812 1,690,312 0.013 2022-02-08
23 2022-02-09 129,952,000 800,000 2.10 6,202,079,812 1,689,376 0.013 2022-02-07
24 2022-02-08 129,152,000 8,000 2.08 6,202,079,812 1,678,976 0.013 2022-02-04
25 2022-02-07 129,144,000 -72,000 2.08 6,202,079,812 1,678,872 0.013 2022-01-28
26 2022-02-04 129,216,000 1,984,000 2.08 6,202,079,812 1,550,592 0.012 2022-01-27
27 2022-01-27 127,232,000 32,000 2.05 6,202,079,812 1,908,480 0.015 2022-01-25
28 2022-01-26 127,200,000 408,000 2.05 6,202,079,812 1,908,000 0.015 2022-01-24
29 2022-01-25 126,792,000 536,000 2.04 6,202,079,812 1,901,880 0.015 2022-01-21
30 2022-01-24 126,256,000 -80,000 2.04 6,202,079,812 1,893,840 0.015 2022-01-20
31 2022-01-21 126,336,000 -2,600,000 2.04 6,202,079,812 1,895,040 0.015 2022-01-19
32 2022-01-19 128,936,000 -120,000 2.08 6,202,079,812 1,934,040 0.015 2022-01-17
33 2022-01-18 129,056,000 -720,000 2.08 6,202,079,812 1,806,784 0.014 2022-01-14
34 2022-01-12 129,776,000 1,216,000 2.09 6,202,079,812 1,946,640 0.015 2022-01-10
35 2022-01-11 128,560,000 976,000 2.07 6,202,079,812 1,928,400 0.015 2022-01-07
36 2022-01-10 127,584,000 232,000 2.06 6,202,079,812 1,786,176 0.014 2022-01-06
37 2022-01-07 127,352,000 -1,568,000 2.05 6,202,079,812 1,910,280 0.015 2022-01-05
38 2022-01-06 128,920,000 -3,056,000 2.08 6,202,079,812 2,062,720 0.016 2022-01-04
39 2022-01-05 131,976,000 -2,752,000 2.13 6,202,079,812 1,847,664 0.014 2022-01-03
40 2022-01-04 134,728,000 11,072,000 2.17 6,202,079,812 1,886,192 0.014 2021-12-30
41 2022-01-03 123,656,000 128,000 1.99 6,202,079,812 1,483,872 0.012 2021-12-29
42 2021-12-30 123,528,000 -176,000 1.99 6,202,079,812 1,482,336 0.012 2021-12-28
43 2021-12-29 123,704,000 -648,000 1.99 6,202,079,812 1,608,152 0.013 2021-12-23
44 2021-12-23 124,352,000 2,400,000 2.01 6,202,079,812 1,367,872 0.011 2021-12-21
45 2021-12-22 121,952,000 480,000 1.97 6,202,079,812 1,219,520 0.010 2021-12-20
46 2021-12-21 121,472,000 -568,000 1.96 6,202,079,812 1,336,192 0.011 2021-12-17
47 2021-12-20 122,040,000 80,000 1.97 6,202,079,812 1,342,440 0.011 2021-12-16
48 2021-12-16 121,960,000 -896,000 1.97 6,202,079,812 1,341,560 0.011 2021-12-14
49 2021-12-15 122,856,000 1,320,000 1.98 6,202,079,812 1,474,272 0.012 2021-12-13
50 2021-12-14 121,536,000 168,000 1.96 6,202,079,812 1,336,896 0.011 2021-12-10
51 2021-12-13 121,368,000 -720,000 1.96 6,202,079,812 1,456,416 0.012 2021-12-09
52 2021-12-10 122,088,000 1,008,000 1.97 6,202,079,812 1,465,056 0.012 2021-12-08
53 2021-12-09 121,080,000 -840,000 1.95 6,202,079,812 1,452,960 0.012 2021-12-07
54 2021-12-06 121,920,000 -16,000 1.97 6,202,079,812 1,341,120 0.011 2021-12-02
55 2021-12-03 121,936,000 -160,000 1.97 6,202,079,812 1,463,232 0.012 2021-12-01
56 2021-12-02 122,096,000 -1,136,000 1.97 6,202,079,812 1,465,152 0.012 2021-11-30
57 2021-11-30 123,232,000 160,000 1.99 6,202,079,812 1,355,552 0.011 2021-11-26
58 2021-11-29 123,072,000 -952,000 1.98 6,202,079,812 1,476,864 0.012 2021-11-25
59 2021-11-26 124,024,000 1,064,000 2.00 6,202,079,812 1,488,288 0.012 2021-11-24
60 2021-11-25 122,960,000 960,000 1.98 6,202,079,812 1,475,520 0.012 2021-11-23
61 2021-11-24 122,000,000 -11,840,000 1.97 6,202,079,812 1,342,000 0.011 2021-11-22
62 2021-11-23 133,840,000 -6,984,000 2.16 6,202,079,812 1,606,080 0.012 2021-11-19
63 2021-11-22 140,824,000 2,072,000 2.27 6,202,079,812 1,689,888 0.012 2021-11-18
64 2021-11-19 138,752,000 13,088,000 2.24 6,202,079,812 1,665,024 0.012 2021-11-17
65 2021-11-15 125,664,000 784,000 2.03 6,202,079,812 1,382,304 0.011 2021-11-11
66 2021-11-12 124,880,000 896,000 2.01 6,202,079,812 1,373,680 0.011 2021-11-10
67 2021-11-10 123,984,000 -8,000 2.00 6,202,079,812 1,363,824 0.011 2021-11-08
68 2021-11-09 123,992,000 -64,000 2.00 6,202,079,812 1,363,912 0.011 2021-11-05
69 2021-11-08 124,056,000 8,000 2.00 6,202,079,812 1,488,672 0.012 2021-11-04
70 2021-11-05 124,048,000 -392,000 2.00 6,202,079,812 1,364,528 0.011 2021-11-03
71 2021-11-04 124,440,000 792,000 2.01 6,202,079,812 1,493,280 0.012 2021-11-02
72 2021-11-03 123,648,000 8,000 1.99 6,202,079,812 1,483,776 0.012 2021-11-01
73 2021-11-02 123,640,000 8,000 1.99 6,202,079,812 1,483,680 0.012 2021-10-29
74 2021-11-01 123,632,000 1,048,000 1.99 6,202,079,812 1,483,584 0.012 2021-10-28
75 2021-10-28 122,584,000 -936,000 1.98 6,202,079,812 1,471,008 0.012 2021-10-26
76 2021-10-27 123,520,000 1,184,000 1.99 6,202,079,812 1,358,720 0.011 2021-10-25
77 2021-10-26 122,336,000 16,000 1.97 6,202,079,812 1,345,696 0.011 2021-10-22
78 2021-10-25 122,320,000 -400,000 1.97 6,202,079,812 1,467,840 0.012 2021-10-21
79 2021-10-22 122,720,000 -2,464,000 1.98 6,202,079,812 1,472,640 0.012 2021-10-20
80 2021-10-21 125,184,000 -4,784,000 2.02 6,202,079,812 1,377,024 0.011 2021-10-19
81 2021-10-19 129,968,000 32,000 2.10 6,202,079,812 1,559,616 0.012 2021-10-15
82 2021-10-15 129,936,000 384,000 2.10 6,202,079,812 1,559,232 0.012 2021-10-11
83 2021-10-12 129,552,000 960,000 2.09 6,202,079,812 1,554,624 0.012 2021-10-08
84 2021-10-11 128,592,000 376,000 2.07 6,202,079,812 1,671,696 0.013 2021-10-07
85 2021-10-08 128,216,000 208,000 2.07 6,202,079,812 1,666,808 0.013 2021-10-06
86 2021-10-06 128,008,000 -504,000 2.06 6,202,079,812 1,536,096 0.012 2021-10-04
87 2021-10-05 128,512,000 800,000 2.07 6,202,079,812 1,542,144 0.012 2021-09-30
88 2021-10-04 127,712,000 1,000,000 2.06 6,202,079,812 1,532,544 0.012 2021-09-29
89 2021-09-30 126,712,000 -8,000 2.04 6,202,079,812 1,647,256 0.013 2021-09-28
90 2021-09-29 126,720,000 16,000 2.04 6,202,079,812 1,520,640 0.012 2021-09-27
91 2021-09-28 126,704,000 16,000 2.04 6,202,079,812 1,647,152 0.013 2021-09-24
92 2021-09-27 126,688,000 -216,000 2.04 6,202,079,812 1,520,256 0.012 2021-09-23
93 2021-09-24 126,904,000 -824,000 2.05 6,202,079,812 1,522,848 0.012 2021-09-21
94 2021-09-23 127,728,000 -24,000 2.06 6,202,079,812 1,660,464 0.013 2021-09-20
95 2021-09-21 127,752,000 280,000 2.06 6,202,079,812 1,660,776 0.013 2021-09-17
96 2021-09-20 127,472,000 280,000 2.06 6,202,079,812 1,529,664 0.012 2021-09-16
97 2021-09-17 127,192,000 200,000 2.05 6,202,079,812 1,526,304 0.012 2021-09-15
98 2021-09-16 126,992,000 -24,000 2.05 6,202,079,812 1,523,904 0.012 2021-09-14
99 2021-09-15 127,016,000 344,000 2.05 6,202,079,812 1,651,208 0.013 2021-09-13
100 2021-09-13 126,672,000 112,000 2.04 6,202,079,812 1,520,064 0.012 2021-09-09
101 2021-09-10 126,560,000 -1,128,000 2.04 6,202,079,812 1,645,280 0.013 2021-09-08
102 2021-09-09 127,688,000 8,000 2.06 6,202,079,812 1,659,944 0.013 2021-09-07
103 2021-09-08 127,680,000 -976,000 2.06 6,202,079,812 1,659,840 0.013 2021-09-06
104 2021-09-07 128,656,000 -728,000 2.07 6,202,079,812 1,672,528 0.013 2021-09-03
105 2021-09-03 129,384,000 -384,000 2.09 6,202,079,812 1,681,992 0.013 2021-09-01
106 2021-09-02 129,768,000 -560,000 2.09 6,202,079,812 1,686,984 0.013 2021-08-31
107 2021-08-31 130,328,000 72,000 2.10 6,202,079,812 1,824,592 0.014 2021-08-27
108 2021-08-30 130,256,000 -1,680,000 2.10 6,202,079,812 1,823,584 0.014 2021-08-26
109 2021-08-27 131,936,000 -72,000 2.13 6,202,079,812 1,715,168 0.013 2021-08-25
110 2021-08-26 132,008,000 -64,000 2.13 6,202,079,812 1,848,112 0.014 2021-08-24
111 2021-08-25 132,072,000 56,000 2.13 6,202,079,812 1,849,008 0.014 2021-08-23
112 2021-08-24 132,016,000 1,936,000 2.13 6,202,079,812 1,848,224 0.014 2021-08-20
113 2021-08-23 130,080,000 2,088,000 2.10 6,202,079,812 1,821,120 0.014 2021-08-19
114 2021-08-20 127,992,000 96,000 2.06 6,202,079,812 1,791,888 0.014 2021-08-18
115 2021-08-19 127,896,000 -256,000 2.06 6,202,079,812 1,790,544 0.014 2021-08-17
116 2021-08-17 128,152,000 -1,736,000 2.07 6,202,079,812 1,794,128 0.014 2021-08-13
117 2021-08-16 129,888,000 -8,600,000 2.09 6,202,079,812 1,818,432 0.014 2021-08-12
118 2021-08-13 138,488,000 664,000 2.23 6,202,079,812 1,938,832 0.014 2021-08-11
119 2021-08-11 137,824,000 -2,240,000 2.22 6,202,079,812 2,067,360 0.015 2021-08-09
120 2021-08-10 140,064,000 -416,000 2.26 6,202,079,812 2,241,024 0.016 2021-08-06
121 2021-08-06 140,480,000 -112,000 2.27 6,202,079,812 2,247,680 0.016 2021-08-04
122 2021-08-05 140,592,000 960,000 2.27 6,202,079,812 2,249,472 0.016 2021-08-03
123 2021-08-04 139,632,000 480,000 2.25 6,202,079,812 2,234,112 0.016 2021-08-02
124 2021-08-03 139,152,000 320,000 2.24 6,202,079,812 2,087,280 0.015 2021-07-30
125 2021-08-02 138,832,000 88,000 2.24 6,202,079,812 2,221,312 0.016 2021-07-29
126 2021-07-30 138,744,000 -2,120,000 2.24 6,202,079,812 2,081,160 0.015 2021-07-28
127 2021-07-29 140,864,000 496,000 2.27 6,202,079,812 2,112,960 0.015 2021-07-27
128 2021-07-28 140,368,000 1,456,000 2.26 6,202,079,812 2,245,888 0.016 2021-07-26
129 2021-07-27 138,912,000 800,000 2.24 6,202,079,812 2,222,592 0.016 2021-07-23
130 2021-07-26 138,112,000 -88,000 2.23 6,202,079,812 2,209,792 0.016 2021-07-22
131 2021-07-23 138,200,000 -32,000 2.23 6,202,079,812 2,349,400 0.017 2021-07-21
132 2021-07-22 138,232,000 624,000 2.23 6,202,079,812 2,211,712 0.016 2021-07-20
133 2021-07-21 137,608,000 -672,000 2.22 6,202,079,812 2,339,336 0.017 2021-07-19
134 2021-07-20 138,280,000 592,000 2.23 6,202,079,812 2,350,760 0.017 2021-07-16
135 2021-07-19 137,688,000 16,000 2.22 6,202,079,812 2,203,008 0.016 2021-07-15
136 2021-07-16 137,672,000 -8,000 2.22 6,202,079,812 2,202,752 0.016 2021-07-14
137 2021-07-15 137,680,000 1,032,000 2.22 6,202,079,812 2,340,560 0.017 2021-07-13
138 2021-07-14 136,648,000 -8,000 2.20 6,202,079,812 2,323,016 0.017 2021-07-12
139 2021-07-13 136,656,000 264,000 2.20 6,202,079,812 2,323,152 0.017 2021-07-09
140 2021-07-12 136,392,000 168,000 2.20 6,202,079,812 2,182,272 0.016 2021-07-08
141 2021-07-09 136,224,000 1,600,000 2.20 6,202,079,812 2,179,584 0.016 2021-07-07
142 2021-07-08 134,624,000 144,000 2.17 6,202,079,812 2,423,232 0.018 2021-07-06
143 2021-07-07 134,480,000 336,000 2.17 6,202,079,812 2,420,640 0.018 2021-07-05
144 2021-07-06 134,144,000 -384,000 2.16 6,202,079,812 2,548,736 0.019 2021-07-02
145 2021-07-05 134,528,000 -1,144,000 2.17 6,202,079,812 2,421,504 0.018 2021-06-30
146 2021-07-02 135,672,000 176,000 2.19 6,202,079,812 2,442,096 0.018 2021-06-29
147 2021-06-30 135,496,000 -576,000 2.18 6,202,079,812 2,438,928 0.018 2021-06-28
148 2021-06-29 136,072,000 -2,672,000 2.19 6,202,079,812 2,449,296 0.018 2021-06-25
149 2021-06-28 138,744,000 1,032,000 2.24 6,202,079,812 2,358,648 0.017 2021-06-24
150 2021-06-25 137,712,000 -1,104,000 2.22 6,202,079,812 2,203,392 0.016 2021-06-23
151 2021-06-24 138,816,000 152,000 2.24 6,202,079,812 2,498,688 0.018 2021-06-22
152 2021-06-23 138,664,000 -8,000 2.24 6,202,079,812 2,357,288 0.017 2021-06-21
153 2021-06-21 138,672,000 688,000 2.24 6,202,079,812 2,357,424 0.017 2021-06-17
154 2021-06-18 137,984,000 -64,000 2.22 6,202,079,812 2,207,744 0.016 2021-06-16
155 2021-06-17 138,048,000 1,240,000 2.23 6,202,079,812 2,208,768 0.016 2021-06-15
156 2021-06-16 136,808,000 104,000 2.21 6,202,079,812 2,188,928 0.016 2021-06-11
157 2021-06-15 136,704,000 -672,000 2.20 6,202,079,812 2,323,968 0.017 2021-06-10
158 2021-06-11 137,376,000 -400,000 2.21 6,202,079,812 2,198,016 0.016 2021-06-09
159 2021-06-10 137,776,000 -1,544,000 2.22 6,202,079,812 2,342,192 0.017 2021-06-08
160 2021-06-09 139,320,000 320,000 2.25 6,202,079,812 2,229,120 0.016 2021-06-07
161 2021-06-08 139,000,000 -2,808,000 2.24 6,202,079,812 2,224,000 0.016 2021-06-04
162 2021-06-07 141,808,000 -16,000 2.29 6,202,079,812 2,410,736 0.017 2021-06-03
163 2021-06-04 141,824,000 -1,688,000 2.29 6,202,079,812 2,552,832 0.018 2021-06-02
164 2021-06-03 143,512,000 -360,000 2.31 6,202,079,812 2,439,704 0.017 2021-06-01
165 2021-06-02 143,872,000 248,000 2.32 6,202,079,812 2,445,824 0.017 2021-05-31
166 2021-06-01 143,624,000 -13,976,000 2.32 6,202,079,812 2,728,856 0.019 2021-05-28
167 2021-05-31 157,600,000 -12,960,000 2.54 6,202,079,812 2,994,400 0.019 2021-05-27
168 2021-05-28 170,560,000 4,832,000 2.75 6,202,079,812 3,240,640 0.019 2021-05-26
169 2021-05-27 165,728,000 10,568,000 2.67 6,202,079,812 3,148,832 0.019 2021-05-25
170 2021-05-26 155,160,000 5,528,000 2.50 6,202,079,812 2,482,560 0.016 2021-05-24
171 2021-05-25 149,632,000 -18,008,000 2.41 6,202,079,812 2,992,640 0.020 2021-05-21
172 2021-05-24 167,640,000 28,464,000 2.70 6,202,079,812 3,520,440 0.021 2021-05-20
173 2021-05-21 139,176,000 -240,000 2.24 6,202,079,812 1,809,288 0.013 2021-05-18
174 2021-05-20 139,416,000 -192,000 2.25 6,202,079,812 1,672,992 0.012 2021-05-17
175 2021-05-18 139,608,000 264,000 2.25 6,202,079,812 1,814,904 0.013 2021-05-14
176 2021-05-17 139,344,000 -1,672,000 2.25 6,202,079,812 1,950,816 0.014 2021-05-13
177 2021-05-13 141,016,000 -792,000 2.27 6,202,079,812 1,833,208 0.013 2021-05-11
178 2021-05-12 141,808,000 5,616,000 2.29 6,202,079,812 1,843,504 0.013 2021-05-10
179 2021-05-11 136,192,000 376,000 2.20 6,202,079,812 1,906,688 0.014 2021-05-07
180 2021-05-10 135,816,000 -1,072,000 2.19 6,202,079,812 2,037,240 0.015 2021-05-06
181 2021-05-06 136,888,000 704,000 2.21 6,202,079,812 2,053,320 0.015 2021-05-04
182 2021-05-05 136,184,000 64,000 2.20 6,202,079,812 2,042,760 0.015 2021-05-03
183 2021-05-04 136,120,000 48,000 2.19 6,202,079,812 1,905,680 0.014 2021-04-30
184 2021-05-03 136,072,000 296,000 2.19 6,202,079,812 1,905,008 0.014 2021-04-29
185 2021-04-30 135,776,000 520,000 2.19 6,202,079,812 2,036,640 0.015 2021-04-28
186 2021-04-29 135,256,000 16,000 2.18 6,202,079,812 1,893,584 0.014 2021-04-27
187 2021-04-28 135,240,000 -1,768,000 2.18 6,202,079,812 2,028,600 0.015 2021-04-26
188 2021-04-27 137,008,000 -96,000 2.21 6,202,079,812 2,055,120 0.015 2021-04-23
189 2021-04-26 137,104,000 -8,856,000 2.21 6,202,079,812 2,056,560 0.015 2021-04-22
190 2021-04-23 145,960,000 -936,000 2.35 6,202,079,812 2,189,400 0.015 2021-04-21
191 2021-04-22 146,896,000 4,440,000 2.37 6,202,079,812 2,203,440 0.015 2021-04-20
192 2021-04-21 142,456,000 -5,248,000 2.30 6,202,079,812 2,279,296 0.016 2021-04-19
193 2021-04-20 147,704,000 168,000 2.38 6,202,079,812 2,363,264 0.016 2021-04-16
194 2021-04-19 147,536,000 3,248,000 2.38 6,202,079,812 2,360,576 0.016 2021-04-15
195 2021-04-16 144,288,000 2,328,000 2.33 6,202,079,812 2,597,184 0.018 2021-04-14
196 2021-04-15 141,960,000 2,888,000 2.29 6,202,079,812 2,555,280 0.018 2021-04-13
197 2021-04-14 139,072,000 8,000 2.24 6,202,079,812 2,364,224 0.017 2021-04-12
198 2021-04-13 139,064,000 2,576,000 2.24 6,202,079,812 2,364,088 0.017 2021-04-09
199 2021-04-12 136,488,000 1,120,000 2.20 6,202,079,812 2,593,272 0.019 2021-04-08
200 2021-04-09 135,368,000 -1,280,000 2.18 6,202,079,812 2,571,992 0.019 2021-04-07
201 2021-04-08 136,648,000 -2,984,000 2.20 6,202,079,812 2,596,312 0.019 2021-04-01
202 2021-04-07 139,632,000 1,264,000 2.25 6,202,079,812 2,653,008 0.019 2021-03-31
203 2021-04-01 138,368,000 3,072,000 2.23 6,202,079,812 2,628,992 0.019 2021-03-30
204 2021-03-31 135,296,000 -4,184,000 2.18 6,202,079,812 2,841,216 0.021 2021-03-29
205 2021-03-30 139,480,000 120,000 2.25 6,202,079,812 3,068,560 0.022 2021-03-26
206 2021-03-29 139,360,000 -7,064,000 2.25 6,202,079,812 2,787,200 0.020 2021-03-25
207 2021-03-26 146,424,000 -16,640,000 2.36 6,202,079,812 3,221,328 0.022 2021-03-24
208 2021-03-25 163,064,000 7,632,000 2.63 6,202,079,812 3,750,472 0.023 2021-03-23
209 2021-03-24 155,432,000 1,744,000 2.51 6,202,079,812 3,730,368 0.024 2021-03-22
210 2021-03-23 153,688,000 1,848,000 2.48 6,202,079,812 3,688,512 0.024 2021-03-19
211 2021-03-22 151,840,000 1,664,000 2.45 6,202,079,812 3,796,000 0.025 2021-03-18
212 2021-03-19 150,176,000 13,456,000 2.42 6,202,079,812 3,904,576 0.026 2021-03-17
213 2021-03-18 136,720,000 9,152,000 2.20 6,202,079,812 3,281,280 0.024 2021-03-16
214 2021-03-17 127,568,000 3,312,000 2.06 6,202,079,812 2,934,064 0.023 2021-03-15
215 2021-03-16 124,256,000 672,000 2.00 6,202,079,812 2,609,376 0.021 2021-03-12
216 2021-03-15 123,584,000 2,584,000 1.99 6,202,079,812 2,718,848 0.022 2021-03-11
217 2021-03-12 121,000,000 1,224,000 1.95 6,202,079,812 2,783,000 0.023 2021-03-10
218 2021-03-11 119,776,000 -1,816,000 1.93 6,202,079,812 2,874,624 0.024 2021-03-09
219 2021-03-10 121,592,000 2,824,000 1.96 6,202,079,812 3,039,800 0.025 2021-03-08
220 2021-03-09 118,768,000 -1,344,000 1.91 6,202,079,812 2,612,896 0.022 2021-03-05
221 2021-03-08 120,112,000 -1,088,000 1.94 6,202,079,812 2,642,464 0.022 2021-03-04
222 2021-03-05 121,200,000 2,120,000 1.95 6,202,079,812 2,666,400 0.022 2021-03-03
223 2021-03-04 119,080,000 -304,000 1.92 6,202,079,812 2,619,760 0.022 2021-03-02
224 2021-03-03 119,384,000 -6,944,000 1.92 6,202,079,812 2,387,680 0.020 2021-03-01
225 2021-03-02 126,328,000 -6,560,000 2.04 6,202,079,812 2,652,888 0.021 2021-02-26
226 2021-03-01 132,888,000 -12,040,000 2.14 6,202,079,812 2,923,536 0.022 2021-02-25
227 2021-02-26 144,928,000 -19,840,000 2.34 6,202,079,812 3,043,488 0.021 2021-02-24
228 2021-02-25 164,768,000 -15,048,000 2.66 6,202,079,812 4,119,200 0.025 2021-02-23
229 2021-02-24 179,816,000 9,128,000 2.90 6,202,079,812 3,955,952 0.022 2021-02-22
230 2021-02-23 170,688,000 -4,208,000 2.75 6,202,079,812 3,925,824 0.023 2021-02-19
231 2021-02-22 174,896,000 62,928,000 2.82 6,202,079,812 5,071,984 0.029 2021-02-18
232 2021-02-19 111,968,000 9,848,000 1.81 6,202,079,812 1,903,456 0.017 2021-02-17
233 2021-02-18 102,120,000 9,304,000 1.65 6,202,079,812 1,327,560 0.013 2021-02-16
234 2021-02-17 92,816,000 -165,848,000 1.50 6,202,079,812 928,160 0.010 2021-02-10
235 2021-02-16 258,664,000 -7,792,000 4.17 6,202,079,812 2,586,640 0.010 2021-02-09
236 2021-02-10 266,456,000 -184,000 4.30 6,202,079,812 2,664,560 0.010 2021-02-08
237 2021-02-09 266,640,000 1,152,000 4.30 6,202,079,812 2,666,400 0.010 2021-02-05
238 2021-02-03 265,488,000 -8,000 4.28 6,202,079,812 2,654,880 0.010 2021-02-01
239 2021-01-29 265,496,000 -208,000 4.28 6,202,079,812 2,654,960 0.010 2021-01-27
240 2021-01-28 265,704,000 -896,000 4.28 6,202,079,812 2,657,040 0.010 2021-01-26
241 2021-01-27 266,600,000 -5,016,000 4.30 6,202,079,812 2,666,000 0.010 2021-01-25
242 2021-01-25 271,616,000 -1,824,000 4.38 6,202,079,812 2,716,160 0.010 2021-01-21
243 2021-01-22 273,440,000 -600,000 4.41 6,202,079,812 2,734,400 0.010 2021-01-20
244 2021-01-19 274,040,000 2,280,000 4.42 6,202,079,812 2,740,400 0.010 2021-01-15
245 2021-01-18 271,760,000 -544,000 4.38 6,202,079,812 2,717,600 0.010 2021-01-14
246 2021-01-08 272,304,000 -552,000 4.39 6,202,079,812 2,723,040 0.010 2021-01-06
247 2021-01-07 272,856,000 -2,680,000 4.40 6,202,079,812 2,728,560 0.010 2021-01-05
248 2021-01-06 275,536,000 -1,840,000 4.44 6,202,079,812 2,755,360 0.010 2021-01-04
249 2021-01-05 277,376,000 -1,336,000 4.47 6,202,079,812 2,773,760 0.010 2020-12-30
250 2020-12-28 278,712,000 688,000 4.49 6,202,079,812 2,787,120 0.010 2020-12-22
251 2020-12-18 278,024,000 312,000 4.48 6,202,079,812 2,780,240 0.010 2020-12-16
252 2020-12-16 277,712,000 160,000 4.48 6,202,079,812 2,777,120 0.010 2020-12-14
253 2020-12-15 277,552,000 8,000 4.48 6,202,079,812 2,775,520 0.010 2020-12-11
254 2020-12-14 277,544,000 824,000 4.48 6,202,079,812 2,775,440 0.010 2020-12-10
255 2020-12-11 276,720,000 -18,120,000 4.46 6,202,079,812 2,767,200 0.010 2020-12-09
256 2020-12-10 294,840,000 -19,208,000 4.75 6,202,079,812 3,243,240 0.011 2020-12-08
257 2020-12-09 314,048,000 -42,848,000 5.06 6,202,079,812 3,140,480 0.010 2020-12-07
258 2020-12-07 356,896,000 -2,048,000 5.75 6,202,079,812 3,925,856 0.011 2020-12-03
259 2020-12-04 358,944,000 -264,000 5.79 6,202,079,812 3,948,384 0.011 2020-12-02
260 2020-12-03 359,208,000 -280,000 5.79 6,202,079,812 3,951,288 0.011 2020-12-01
261 2020-12-01 359,488,000 -400,000 5.80 6,202,079,812 3,954,368 0.011 2020-11-27
262 2020-11-30 359,888,000 2,936,000 5.80 6,202,079,812 3,958,768 0.011 2020-11-26
263 2020-11-23 356,952,000 264,000 5.76 6,202,079,812 3,569,520 0.010 2020-11-19
264 2020-11-20 356,688,000 88,000 5.75 6,202,079,812 3,566,880 0.010 2020-11-18
265 2020-11-18 356,600,000 -1,912,000 5.75 6,202,079,812 3,566,000 0.010 2020-11-16
266 2020-11-17 358,512,000 300,000,000 5.78 6,202,079,812 3,585,120 0.010 2020-11-13
267 2020-11-16 58,512,000 -160,000 0.94 6,202,079,812 585,120 0.010 2020-11-12
268 2020-11-13 58,672,000 256,000 0.95 6,202,079,812 645,392 0.011 2020-11-11
269 2020-11-12 58,416,000 384,000 0.94 6,202,079,812 584,160 0.010 2020-11-10
270 2020-11-11 58,032,000 1,824,000 0.94 6,202,079,812 580,320 0.010 2020-11-09
271 2020-11-03 56,208,000 1,128,000 0.91 6,202,079,812 618,288 0.011 2020-10-30
272 2020-11-02 55,080,000 -1,024,000 0.89 6,202,079,812 605,880 0.011 2020-10-29
273 2020-10-30 56,104,000 -384,000 0.90 6,202,079,812 561,040 0.010 2020-10-28
274 2020-10-27 56,488,000 200,000 0.91 6,202,079,812 621,368 0.011 2020-10-22
275 2020-10-22 56,288,000 -56,000 0.91 6,202,079,812 562,880 0.010 2020-10-20
276 2020-10-15 56,344,000 128,000 0.91 6,202,079,812 563,440 0.010 2020-10-12
277 2020-10-14 56,216,000 32,000 0.91 6,202,079,812 562,160 0.010 2020-10-09
278 2020-10-09 56,184,000 944,000 0.91 6,202,079,812 561,840 0.010 2020-10-07
279 2020-10-06 55,240,000 8,000 0.89 6,202,079,812 607,640 0.011 2020-09-30
280 2020-09-30 55,232,000 -16,000 0.89 6,202,079,812 552,320 0.010 2020-09-28
281 2020-09-29 55,248,000 192,000 0.89 6,202,079,812 607,728 0.011 2020-09-25
282 2020-09-28 55,056,000 -736,000 0.89 6,202,079,812 550,560 0.010 2020-09-24
283 2020-09-22 55,792,000 -136,000 0.90 6,202,079,812 613,712 0.011 2020-09-18
284 2020-09-21 55,928,000 760,000 0.90 6,202,079,812 615,208 0.011 2020-09-17
285 2020-09-17 55,168,000 384,000 0.89 6,202,079,812 551,680 0.010 2020-09-15
286 2020-09-16 54,784,000 8,000 0.88 6,202,079,812 602,624 0.011 2020-09-14
287 2020-09-15 54,776,000 1,880,000 0.88 6,202,079,812 547,760 0.010 2020-09-11
288 2020-09-14 52,896,000 -168,000 0.85 6,202,079,812 581,856 0.011 2020-09-10
289 2020-09-11 53,064,000 -472,000 0.86 6,202,079,812 583,704 0.011 2020-09-09
290 2020-09-10 53,536,000 680,000 0.86 6,202,079,812 642,432 0.012 2020-09-08
291 2020-09-09 52,856,000 -8,000 0.85 6,202,079,812 581,416 0.011 2020-09-07
292 2020-09-07 52,864,000 528,000 0.85 6,202,079,812 581,504 0.011 2020-09-03
293 2020-09-04 52,336,000 576,000 0.84 6,202,079,812 575,696 0.011 2020-09-02
294 2020-09-03 51,760,000 680,000 0.83 6,202,079,812 621,120 0.012 2020-09-01
295 2020-09-02 51,080,000 -1,280,000 0.82 6,202,079,812 561,880 0.011 2020-08-31
296 2020-09-01 52,360,000 1,384,000 0.84 6,202,079,812 523,600 0.010 2020-08-28
297 2020-08-31 50,976,000 1,224,000 0.82 6,202,079,812 509,760 0.010 2020-08-27
298 2020-08-28 49,752,000 -40,000 0.80 6,202,079,812 497,520 0.010 2020-08-26
299 2020-08-14 49,792,000 -8,000 0.80 6,202,079,812 497,920 0.010 2020-08-12
300 2020-08-13 49,800,000 8,000 0.80 6,202,079,812 498,000 0.010 2020-08-11
301 2020-08-12 49,792,000 40,000 0.80 6,202,079,812 547,712 0.011 2020-08-10
302 2020-08-10 49,752,000 -2,952,000 0.80 6,202,079,812 547,272 0.011 2020-08-06
303 2020-08-06 52,704,000 -1,568,000 0.85 6,202,079,812 579,744 0.011 2020-08-04
304 2020-08-05 54,272,000 376,000 0.88 6,202,079,812 596,992 0.011 2020-08-03
305 2020-08-03 53,896,000 -1,000,000 0.87 6,202,079,812 538,960 0.010 2020-07-30
306 2020-07-31 54,896,000 224,000 0.89 6,202,079,812 548,960 0.010 2020-07-29
307 2020-07-30 54,672,000 -480,000 0.88 6,202,079,812 601,392 0.011 2020-07-28
308 2020-07-28 55,152,000 -2,472,000 0.89 6,202,079,812 551,520 0.010 2020-07-24
309 2020-07-24 57,624,000 -680,000 0.93 6,202,079,812 576,240 0.010 2020-07-22
310 2020-07-22 58,304,000 200,000 0.94 6,202,079,812 641,344 0.011 2020-07-20
311 2020-07-20 58,104,000 1,056,000 0.94 6,202,079,812 581,040 0.010 2020-07-16
312 2020-07-17 57,048,000 -1,144,000 0.92 6,202,079,812 570,480 0.010 2020-07-15
313 2020-07-16 58,192,000 -552,000 0.94 6,202,079,812 581,920 0.010 2020-07-14
314 2020-07-15 58,744,000 -2,408,000 0.95 6,202,079,812 646,184 0.011 2020-07-13
315 2020-07-14 61,152,000 -3,584,000 0.99 6,202,079,812 672,672 0.011 2020-07-10
316 2020-07-13 64,736,000 24,728,000 1.04 6,202,079,812 712,096 0.011 2020-07-09
317 2020-07-10 40,008,000 800,000 0.65 6,202,079,812 440,088 0.011 2020-07-08
318 2020-07-06 39,208,000 200,000 0.63 6,202,079,812 392,080 0.010 2020-07-02
319 2020-07-03 39,008,000 2,000,000 0.63 6,202,079,812 390,080 0.010 2020-06-30
320 2020-06-10 37,008,000 -184,000 0.60 6,202,079,812 370,080 0.010 2020-06-08
321 2020-06-05 37,192,000 -64,000 0.60 6,202,079,812 409,112 0.011 2020-06-03
322 2020-06-03 37,256,000 768,000 0.60 6,202,079,812 409,816 0.011 2020-06-01
323 2020-05-29 36,488,000 56,000 0.59 6,202,079,812 364,880 0.010 2020-05-27
324 2020-05-28 36,432,000 -696,000 0.59 6,202,079,812 400,752 0.011 2020-05-26
325 2020-05-26 37,128,000 680,000 0.60 6,202,079,812 408,408 0.011 2020-05-22
326 2020-05-25 36,448,000 -368,000 0.59 6,202,079,812 400,928 0.011 2020-05-21
327 2020-05-22 36,816,000 -32,000 0.59 6,202,079,812 441,792 0.012 2020-05-20
328 2020-05-19 36,848,000 400,000 0.59 6,202,079,812 405,328 0.011 2020-05-15
329 2020-05-15 36,448,000 168,000 0.59 6,202,079,812 437,376 0.012 2020-05-13
330 2020-05-12 36,280,000 80,000 0.58 6,202,079,812 471,640 0.013 2020-05-08
331 2020-05-08 36,200,000 -424,000 0.58 6,202,079,812 434,400 0.012 2020-05-06
332 2020-05-07 36,624,000 8,000 0.59 6,202,079,812 476,112 0.013 2020-05-05
333 2020-05-06 36,616,000 -432,000 0.59 6,202,079,812 476,008 0.013 2020-05-04
334 2020-05-05 37,048,000 -32,000 0.60 6,202,079,812 444,576 0.012 2020-04-29
335 2020-04-27 37,080,000 56,000 0.60 6,202,079,812 407,880 0.011 2020-04-23
336 2020-04-22 37,024,000 368,000 0.60 6,202,079,812 444,288 0.012 2020-04-20
337 2020-04-21 36,656,000 104,000 0.59 6,202,079,812 403,216 0.011 2020-04-17
338 2020-04-20 36,552,000 1,488,000 0.59 6,202,079,812 438,624 0.012 2020-04-16
339 2020-04-14 35,064,000 16,000 0.57 6,202,079,812 385,704 0.011 2020-04-08
340 2020-04-09 35,048,000 -408,000 0.57 6,202,079,812 385,528 0.011 2020-04-07
341 2020-04-08 35,456,000 -16,000 0.57 6,202,079,812 390,016 0.011 2020-04-06
342 2020-04-06 35,472,000 88,000 0.57 6,202,079,812 354,720 0.010 2020-04-02
343 2020-03-27 35,384,000 424,000 0.57 6,202,079,812 353,840 0.010 2020-03-25
344 2020-03-23 34,960,000 -8,000 0.56 6,202,079,812 349,600 0.010 2020-03-19
345 2020-03-19 34,968,000 56,000 0.56 6,202,079,812 349,680 0.010 2020-03-17
346 2020-03-13 34,912,000 464,000 0.56 6,202,079,812 384,032 0.011 2020-03-11
347 2020-03-02 34,448,000 448,000 0.56 6,202,079,812 447,824 0.013 2020-02-27
348 2020-02-27 34,000,000 -224,000 0.55 6,202,079,812 476,000 0.014 2020-02-25
349 2020-02-24 34,224,000 -192,000 0.55 6,202,079,812 444,912 0.013 2020-02-20
350 2020-02-21 34,416,000 256,000 0.55 6,202,079,812 447,408 0.013 2020-02-19
351 2020-02-20 34,160,000 16,000 0.55 6,202,079,812 478,240 0.014 2020-02-18
352 2020-02-19 34,144,000 -264,000 0.55 6,202,079,812 478,016 0.014 2020-02-17
353 2020-02-14 34,408,000 304,000 0.55 6,202,079,812 447,304 0.013 2020-02-12
354 2020-02-13 34,104,000 -48,000 0.55 6,202,079,812 443,352 0.013 2020-02-11
355 2020-02-12 34,152,000 -1,304,000 0.55 6,202,079,812 443,976 0.013 2020-02-10
356 2020-02-04 35,456,000 488,000 0.57 6,202,079,812 460,928 0.013 2020-01-31
357 2020-01-22 34,968,000 136,000 0.56 6,202,079,812 454,584 0.013 2020-01-20
358 2020-01-09 34,832,000 144,000 0.56 6,202,079,812 487,648 0.014 2020-01-07
359 2020-01-07 34,688,000 104,000 0.56 6,202,079,812 485,632 0.014 2020-01-03
360 2020-01-06 34,584,000 8,000 0.56 6,202,079,812 449,592 0.013 2020-01-02
361 2019-12-27 34,576,000 1,000,000 0.56 6,202,079,812 484,064 0.014 2019-12-20
362 2019-12-19 33,576,000 -1,000,000 0.54 6,202,079,812 470,064 0.014 2019-12-17
363 2019-12-05 34,576,000 -32,000 0.56 6,202,079,812 484,064 0.014 2019-12-03
364 2019-12-03 34,608,000 200,000 0.56 6,202,079,812 484,512 0.014 2019-11-29
365 2019-12-02 34,408,000 328,000 0.55 6,202,079,812 481,712 0.014 2019-11-28
366 2019-11-26 34,080,000 320,000 0.55 6,202,079,812 545,280 0.016 2019-11-22
367 2019-11-25 33,760,000 -1,392,000 0.54 6,202,079,812 540,160 0.016 2019-11-21
368 2019-11-21 35,152,000 400,000 0.57 6,202,079,812 562,432 0.016 2019-11-19
369 2019-11-20 34,752,000 200,000 0.56 6,202,079,812 556,032 0.016 2019-11-18
370 2019-11-19 34,552,000 200,000 0.56 6,202,079,812 552,832 0.016 2019-11-15
371 2019-11-15 34,352,000 984,000 0.55 6,202,079,812 549,632 0.016 2019-11-13
372 2019-11-14 33,368,000 632,000 0.54 6,202,079,812 533,888 0.016 2019-11-12
373 2019-11-13 32,736,000 -208,000 0.53 6,202,079,812 589,248 0.018 2019-11-11
374 2019-11-12 32,944,000 200,000 0.53 6,202,079,812 625,936 0.019 2019-11-08
375 2019-11-11 32,744,000 600,000 0.53 6,202,079,812 622,136 0.019 2019-11-07
376 2019-11-08 32,144,000 200,000 0.52 6,202,079,812 610,736 0.019 2019-11-06
377 2019-11-07 31,944,000 -680,000 0.52 6,202,079,812 638,880 0.020 2019-11-05
378 2019-11-06 32,624,000 648,000 0.53 6,202,079,812 619,856 0.019 2019-11-04
379 2019-11-05 31,976,000 312,000 0.52 6,202,079,812 607,544 0.019 2019-11-01
380 2019-10-29 31,664,000 -312,000 0.51 6,202,079,812 633,280 0.020 2019-10-25
381 2019-10-24 31,976,000 384,000 0.52 6,202,079,812 639,520 0.020 2019-10-22
382 2019-10-23 31,592,000 48,000 0.51 6,202,079,812 631,840 0.020 2019-10-21
383 2019-10-21 31,544,000 600,000 0.51 6,202,079,812 599,336 0.019 2019-10-17
384 2019-10-15 30,944,000 24,000 0.50 6,202,079,812 618,880 0.020 2019-10-11
385 2019-10-09 30,920,000 -240,000 0.50 6,202,079,812 618,400 0.020 2019-10-04
386 2019-10-08 31,160,000 -104,000 0.50 6,202,079,812 592,040 0.019 2019-10-03
387 2019-10-03 31,264,000 48,000 0.50 6,202,079,812 594,016 0.019 2019-09-30
388 2019-09-30 31,216,000 496,000 0.50 6,202,079,812 624,320 0.020 2019-09-26
389 2019-09-26 30,720,000 -768,000 0.50 6,202,079,812 706,560 0.023 2019-09-24
390 2019-09-25 31,488,000 -648,000 0.51 6,202,079,812 850,176 0.027 2019-09-23
391 2019-09-24 32,136,000 -3,944,000 0.52 6,202,079,812 899,808 0.028 2019-09-20
392 2019-09-23 36,080,000 -160,000 0.58 6,202,079,812 721,600 0.020 2019-09-19
393 2019-09-20 36,240,000 48,000 0.58 6,202,079,812 688,560 0.019 2019-09-18
394 2019-09-19 36,192,000 -8,000 0.58 6,202,079,812 687,648 0.019 2019-09-17
395 2019-09-17 36,200,000 -1,440,000 0.58 6,202,079,812 651,600 0.018 2019-09-13
396 2019-09-12 37,640,000 112,000 0.61 6,202,079,812 639,880 0.017 2019-09-10
397 2019-09-11 37,528,000 320,000 0.61 6,202,079,812 675,504 0.018 2019-09-09
398 2019-09-10 37,208,000 288,000 0.60 6,202,079,812 669,744 0.018 2019-09-06
399 2019-09-06 36,920,000 200,000 0.60 6,202,079,812 664,560 0.018 2019-09-04
400 2019-09-02 36,720,000 -2,584,000 0.59 6,202,079,812 587,520 0.016 2019-08-29
401 2019-08-29 39,304,000 24,000 0.63 6,202,079,812 707,472 0.018 2019-08-27
402 2019-08-28 39,280,000 -400,000 0.63 6,202,079,812 628,480 0.016 2019-08-26
403 2019-08-27 39,680,000 400,000 0.64 6,202,079,812 634,880 0.016 2019-08-23
404 2019-08-23 39,280,000 800,000 0.63 6,202,079,812 628,480 0.016 2019-08-21
405 2019-08-21 38,480,000 760,000 0.62 6,202,079,812 654,160 0.017 2019-08-19
406 2019-08-20 37,720,000 -800,000 0.61 6,202,079,812 716,680 0.019 2019-08-16
407 2019-08-19 38,520,000 -952,000 0.62 6,202,079,812 731,880 0.019 2019-08-15
408 2019-08-16 39,472,000 -1,408,000 0.64 6,202,079,812 710,496 0.018 2019-08-14
409 2019-08-15 40,880,000 1,192,000 0.66 6,202,079,812 694,960 0.017 2019-08-13
410 2019-08-12 39,688,000 -256,000 0.64 6,202,079,812 714,384 0.018 2019-08-08
411 2019-08-09 39,944,000 5,504,000 0.64 6,202,079,812 718,992 0.018 2019-08-07
412 2019-08-08 34,440,000 400,000 0.56 6,202,079,812 757,680 0.022 2019-08-06
413 2019-08-07 34,040,000 496,000 0.55 6,202,079,812 816,960 0.024 2019-08-05
414 2019-07-30 33,544,000 560,000 0.54 6,202,079,812 805,056 0.024 2019-07-26
415 2019-07-29 32,984,000 -392,000 0.53 6,202,079,812 857,584 0.026 2019-07-25
416 2019-07-25 33,376,000 400,000 0.54 6,202,079,812 834,400 0.025 2019-07-23
417 2019-07-24 32,976,000 304,000 0.53 6,202,079,812 824,400 0.025 2019-07-22
418 2019-07-23 32,672,000 200,000 0.53 6,202,079,812 816,800 0.025 2019-07-19
419 2019-07-19 32,472,000 736,000 0.52 6,202,079,812 779,328 0.024 2019-07-17
420 2019-07-18 31,736,000 552,000 0.51 6,202,079,812 729,928 0.023 2019-07-16
421 2019-07-17 31,184,000 1,456,000 0.50 6,202,079,812 810,784 0.026 2019-07-15
422 2019-07-16 29,728,000 632,000 0.48 6,202,079,812 862,112 0.029 2019-07-12
423 2019-07-12 29,096,000 768,000 0.47 6,202,079,812 872,880 0.030 2019-07-10
424 2019-07-05 28,328,000 176,000 0.46 6,202,079,812 934,824 0.033 2019-07-03
425 2019-07-04 28,152,000 2,000,000 0.45 6,202,079,812 957,168 0.034 2019-07-02
426 2019-07-03 26,152,000 -16,000 0.42 6,202,079,812 915,320 0.035 2019-06-28
427 2019-06-28 26,168,000 -48,000 0.42 6,202,079,812 889,712 0.034 2019-06-26
428 2019-06-27 26,216,000 -16,000 0.42 6,202,079,812 891,344 0.034 2019-06-25
429 2019-06-25 26,232,000 -1,000,000 0.42 6,202,079,812 944,352 0.036 2019-06-21
430 2019-06-24 27,232,000 -312,000 0.44 6,202,079,812 980,352 0.036 2019-06-20
431 2019-06-21 27,544,000 1,144,000 0.44 6,202,079,812 964,040 0.035 2019-06-19
432 2019-06-18 26,400,000 240,000 0.43 6,202,079,812 950,400 0.036 2019-06-14
433 2019-06-12 26,160,000 -288,000 0.42 6,202,079,812 994,080 0.038 2019-06-10
434 2019-06-10 26,448,000 292,000 0.43 6,202,079,812 1,005,024 0.038 2019-06-05
435 2019-05-30 26,156,000 232,000 0.42 6,202,079,812 967,772 0.037 2019-05-28
436 2019-05-27 25,924,000 -152,000 0.42 6,202,079,812 985,112 0.038 2019-05-23
437 2019-05-22 26,076,000 392,000 0.42 6,202,079,812 938,736 0.036 2019-05-20
438 2019-05-16 25,684,000 80,000 0.41 6,202,079,812 924,624 0.036 2019-05-14
439 2019-05-06 25,604,000 -3,184,000 0.41 6,202,079,812 998,556 0.039 2019-05-02
440 2019-05-03 28,788,000 8,000 0.46 6,202,079,812 1,151,520 0.040 2019-04-30
441 2019-04-30 28,780,000 -368,000 0.46 6,202,079,812 1,093,640 0.038 2019-04-26
442 2019-04-29 29,148,000 288,000 0.47 6,202,079,812 1,107,624 0.038 2019-04-25
443 2019-04-26 28,860,000 320,000 0.47 6,202,079,812 1,067,820 0.037 2019-04-24
444 2019-04-25 28,540,000 224,000 0.46 6,202,079,812 1,113,060 0.039 2019-04-23
445 2019-04-23 28,316,000 -2,392,000 0.46 6,202,079,812 1,132,640 0.040 2019-04-17
446 2019-04-15 30,708,000 1,040,000 0.50 6,202,079,812 1,259,028 0.041 2019-04-11
447 2019-04-12 29,668,000 -416,000 0.48 6,202,079,812 1,216,388 0.041 2019-04-10
448 2019-04-11 30,084,000 184,000 0.49 6,202,079,812 1,233,444 0.041 2019-04-09
449 2019-04-10 29,900,000 -760,000 0.48 6,202,079,812 1,255,800 0.042 2019-04-08
450 2019-04-09 30,660,000 136,000 0.49 6,202,079,812 1,226,400 0.040 2019-04-04
451 2019-04-03 30,524,000 792,000 0.49 6,202,079,812 1,282,008 0.042 2019-04-01
452 2019-04-02 29,732,000 1,232,000 0.48 6,202,079,812 1,278,476 0.043 2019-03-29
453 2019-04-01 28,500,000 -1,040,000 0.46 6,202,079,812 1,254,000 0.044 2019-03-28
454 2019-03-29 29,540,000 616,000 0.48 6,202,079,812 1,270,220 0.043 2019-03-27
455 2019-03-28 28,924,000 272,000 0.47 6,202,079,812 1,272,656 0.044 2019-03-26
456 2019-03-27 28,652,000 240,000 0.46 6,202,079,812 1,260,688 0.044 2019-03-25
457 2019-03-26 28,412,000 1,520,000 0.46 6,202,079,812 1,250,128 0.044 2019-03-22
458 2019-03-22 26,892,000 -736,000 0.43 6,202,079,812 1,210,140 0.045 2019-03-20
459 2019-03-21 27,628,000 -5,896,000 0.45 6,202,079,812 1,215,632 0.044 2019-03-19
460 2019-03-20 33,524,000 6,072,000 0.54 6,202,079,812 1,575,628 0.047 2019-03-18
461 2019-03-19 27,452,000 368,000 0.44 6,202,079,812 1,207,888 0.044 2019-03-15
462 2019-03-18 27,084,000 680,000 0.44 6,202,079,812 1,191,696 0.044 2019-03-14
463 2019-03-15 26,404,000 -1,256,000 0.43 6,202,079,812 1,214,584 0.046 2019-03-13
464 2019-03-14 27,660,000 88,000 0.45 6,202,079,812 1,272,360 0.046 2019-03-12
465 2019-03-13 27,572,000 384,000 0.44 6,202,079,812 1,268,312 0.046 2019-03-11
466 2019-03-12 27,188,000 1,536,000 0.44 6,202,079,812 1,196,272 0.044 2019-03-08
467 2019-03-11 25,652,000 -3,576,000 0.41 6,202,079,812 1,231,296 0.048 2019-03-07
468 2019-03-08 29,228,000 16,000 0.47 6,202,079,812 1,373,716 0.047 2019-03-06
469 2019-03-07 29,212,000 4,600,000 0.47 6,202,079,812 1,431,388 0.049 2019-03-05
470 2019-03-05 24,612,000 -592,000 0.40 6,202,079,812 1,205,988 0.049 2019-03-01
471 2019-03-04 25,204,000 -80,000 0.41 6,202,079,812 1,209,792 0.048 2019-02-28
472 2019-03-01 25,284,000 2,016,000 0.41 6,202,079,812 1,137,780 0.045 2019-02-27
473 2019-02-28 23,268,000 176,000 0.38 6,202,079,812 1,116,864 0.048 2019-02-26
474 2019-02-27 23,092,000 -1,040,000 0.37 6,202,079,812 1,085,324 0.047 2019-02-25
475 2019-02-26 24,132,000 4,280,000 0.39 6,202,079,812 1,230,732 0.051 2019-02-22
476 2019-02-25 19,852,000 -2,768,000 0.32 6,202,079,812 972,748 0.049 2019-02-21
477 2019-02-21 22,620,000 -1,528,000 0.36 6,202,079,812 882,180 0.039 2019-02-19
478 2019-02-20 24,148,000 -136,000 0.39 6,202,079,812 941,772 0.039 2019-02-18
479 2019-02-19 24,284,000 1,400,000 0.39 6,202,079,812 971,360 0.040 2019-02-15
480 2019-02-18 22,884,000 -352,000 0.37 6,202,079,812 892,476 0.039 2019-02-14
481 2019-02-15 23,236,000 1,328,000 0.37 6,202,079,812 882,968 0.038 2019-02-13
482 2019-02-14 21,908,000 -984,000 0.35 6,202,079,812 832,504 0.038 2019-02-12
483 2019-02-13 22,892,000 -304,000 0.37 6,202,079,812 869,896 0.038 2019-02-11
484 2019-02-08 23,196,000 -96,000 0.37 6,202,079,812 835,056 0.036 2019-01-31
485 2019-02-01 23,292,000 -288,000 0.38 6,202,079,812 815,220 0.035 2019-01-30
486 2019-01-30 23,580,000 -40,000 0.38 6,202,079,812 825,300 0.035 2019-01-28
487 2019-01-29 23,620,000 -336,000 0.38 6,202,079,812 779,460 0.033 2019-01-25
488 2019-01-28 23,956,000 1,448,000 0.39 6,202,079,812 766,592 0.032 2019-01-24
489 2019-01-25 22,508,000 120,000 0.36 6,202,079,812 742,764 0.033 2019-01-23
490 2019-01-24 22,388,000 1,416,000 0.36 6,202,079,812 761,192 0.034 2019-01-22
491 2019-01-23 20,972,000 -432,000 0.34 6,202,079,812 775,964 0.037 2019-01-21
492 2019-01-18 21,404,000 592,000 0.35 6,202,079,812 791,948 0.037 2019-01-16
493 2019-01-16 20,812,000 280,000 0.34 6,202,079,812 790,856 0.038 2019-01-14
494 2019-01-15 20,532,000 -760,000 0.33 6,202,079,812 800,748 0.039 2019-01-11
495 2019-01-14 21,292,000 -120,000 0.34 6,202,079,812 830,388 0.039 2019-01-10
496 2019-01-11 21,412,000 472,000 0.35 6,202,079,812 792,244 0.037 2019-01-09
497 2019-01-10 20,940,000 -552,000 0.34 6,202,079,812 795,720 0.038 2019-01-08
498 2019-01-09 21,492,000 1,760,000 0.35 6,202,079,812 816,696 0.038 2019-01-07
499 2019-01-08 19,732,000 -192,000 0.32 6,202,079,812 769,548 0.039 2019-01-04
500 2019-01-07 19,924,000 -7,400,000 0.32 6,202,079,812 757,112 0.038 2019-01-03
501 2019-01-04 27,324,000 -6,088,000 0.44 6,202,079,812 1,120,284 0.041 2019-01-02
502 2019-01-03 33,412,000 168,000 0.54 6,202,079,812 1,570,364 0.047 2018-12-28
503 2019-01-02 33,244,000 8,360,000 0.54 6,202,079,812 1,363,004 0.041 2018-12-27
504 2018-12-28 24,884,000 224,000 0.40 6,202,079,812 970,476 0.039 2018-12-21
505 2018-12-21 24,660,000 -456,000 0.40 6,202,079,812 1,011,060 0.041 2018-12-19
506 2018-12-19 25,116,000 240,000 0.40 6,202,079,812 1,054,872 0.042 2018-12-17
507 2018-12-13 24,876,000 360,000 0.40 6,202,079,812 1,044,792 0.042 2018-12-11
508 2018-12-12 24,516,000 -360,000 0.40 6,202,079,812 1,078,704 0.044 2018-12-10
509 2018-12-11 24,876,000 720,000 0.40 6,202,079,812 1,094,544 0.044 2018-12-07
510 2018-12-07 24,156,000 -184,000 0.39 6,202,079,812 1,111,176 0.046 2018-12-05
511 2018-12-06 24,340,000 -8,000 0.39 6,202,079,812 1,119,640 0.046 2018-12-04
512 2018-12-05 24,348,000 192,000 0.39 6,202,079,812 1,095,660 0.045 2018-12-03
513 2018-12-04 24,156,000 200,000 0.39 6,202,079,812 1,135,332 0.047 2018-11-30
514 2018-12-03 23,956,000 -1,232,000 0.39 6,202,079,812 1,125,932 0.047 2018-11-29
515 2018-11-30 25,188,000 -776,000 0.41 6,202,079,812 1,108,272 0.044 2018-11-28
516 2018-11-29 25,964,000 960,000 0.42 6,202,079,812 1,116,452 0.043 2018-11-27
517 2018-11-28 25,004,000 4,184,000 0.40 6,202,079,812 1,100,176 0.044 2018-11-26
518 2018-11-27 20,820,000 -64,000 0.34 6,202,079,812 916,080 0.044 2018-11-23
519 2018-11-26 20,884,000 -344,000 0.34 6,202,079,812 960,664 0.046 2018-11-22
520 2018-11-23 21,228,000 832,000 0.34 6,202,079,812 934,032 0.044 2018-11-21
521 2018-11-22 20,396,000 952,000 0.33 6,202,079,812 917,820 0.045 2018-11-20
522 2018-11-21 19,444,000 -208,000 0.31 6,202,079,812 952,756 0.049 2018-11-19
523 2018-11-19 19,652,000 200,000 0.32 6,202,079,812 1,002,252 0.051 2018-11-15
524 2018-11-16 19,452,000 952,000 0.31 6,202,079,812 1,011,504 0.052 2018-11-14
525 2018-11-08 18,500,000 -112,000 0.30 6,202,079,812 906,500 0.049 2018-11-06
526 2018-11-07 18,612,000 -72,000 0.30 6,202,079,812 949,212 0.051 2018-11-05
527 2018-11-06 18,684,000 -104,000 0.30 6,202,079,812 952,884 0.051 2018-11-02
528 2018-11-05 18,788,000 8,000 0.30 6,202,079,812 920,612 0.049 2018-11-01
529 2018-11-02 18,780,000 -280,000 0.30 6,202,079,812 901,440 0.048 2018-10-31
530 2018-11-01 19,060,000 144,000 0.31 6,202,079,812 876,760 0.046 2018-10-30
531 2018-10-31 18,916,000 360,000 0.30 6,202,079,812 870,136 0.046 2018-10-29
532 2018-10-29 18,556,000 -16,000 0.30 6,202,079,812 890,688 0.048 2018-10-25
533 2018-10-26 18,572,000 160,000 0.30 6,202,079,812 910,028 0.049 2018-10-24
534 2018-10-25 18,412,000 -3,408,000 0.30 6,202,079,812 920,600 0.050 2018-10-23
535 2018-10-24 21,820,000 -4,416,000 0.35 6,202,079,812 1,091,000 0.050 2018-10-22
536 2018-10-23 26,236,000 256,000 0.42 6,202,079,812 1,338,036 0.051 2018-10-19
537 2018-10-19 25,980,000 24,000 0.42 6,202,079,812 1,376,940 0.053 2018-10-16
538 2018-10-18 25,956,000 -2,000,000 0.42 6,202,079,812 1,323,756 0.051 2018-10-15
539 2018-10-16 27,956,000 -8,000 0.45 6,202,079,812 1,481,668 0.053 2018-10-12
540 2018-10-15 27,964,000 232,000 0.45 6,202,079,812 1,482,092 0.053 2018-10-11
541 2018-10-12 27,732,000 -192,000 0.45 6,202,079,812 1,552,992 0.056 2018-10-10
542 2018-10-11 27,924,000 -432,000 0.45 6,202,079,812 1,479,972 0.053 2018-10-09
543 2018-10-10 28,356,000 112,000 0.46 6,202,079,812 1,559,580 0.055 2018-10-08
544 2018-10-05 28,244,000 -280,000 0.46 6,202,079,812 1,581,664 0.056 2018-10-03
545 2018-10-04 28,524,000 8,000 0.46 6,202,079,812 1,568,820 0.055 2018-10-02
546 2018-10-03 28,516,000 624,000 0.46 6,202,079,812 1,625,412 0.057 2018-09-28
547 2018-09-28 27,892,000 488,000 0.45 6,202,079,812 1,617,736 0.058 2018-09-26
548 2018-09-27 27,404,000 56,000 0.44 6,202,079,812 1,589,432 0.058 2018-09-24
549 2018-09-26 27,348,000 -160,000 0.44 6,202,079,812 1,668,228 0.061 2018-09-21
550 2018-09-21 27,508,000 -24,000 0.44 6,202,079,812 1,622,972 0.059 2018-09-19
551 2018-09-20 27,532,000 -1,760,000 0.44 6,202,079,812 1,679,452 0.061 2018-09-18
552 2018-09-19 29,292,000 -56,000 0.47 6,202,079,812 1,581,768 0.054 2018-09-17
553 2018-09-18 29,348,000 -352,000 0.47 6,202,079,812 1,614,140 0.055 2018-09-14
554 2018-09-14 29,700,000 256,000 0.48 6,202,079,812 1,574,100 0.053 2018-09-12
555 2018-09-12 29,444,000 144,000 0.47 6,202,079,812 1,619,420 0.055 2018-09-10
556 2018-09-11 29,300,000 -176,000 0.47 6,202,079,812 1,699,400 0.058 2018-09-07
557 2018-09-10 29,476,000 56,000 0.48 6,202,079,812 1,709,608 0.058 2018-09-06
558 2018-09-07 29,420,000 600,000 0.47 6,202,079,812 1,676,940 0.057 2018-09-05
559 2018-09-03 28,820,000 -584,000 0.46 6,202,079,812 1,642,740 0.057 2018-08-30
560 2018-08-31 29,404,000 -952,000 0.47 6,202,079,812 1,734,836 0.059 2018-08-29
561 2018-08-30 30,356,000 104,000 0.49 6,202,079,812 1,851,716 0.061 2018-08-28
562 2018-08-29 30,252,000 552,000 0.49 6,202,079,812 1,875,624 0.062 2018-08-27
563 2018-08-28 29,700,000 -5,816,000 0.48 6,202,079,812 1,900,800 0.064 2018-08-24
564 2018-08-27 35,516,000 424,000 0.57 6,202,079,812 2,344,056 0.066 2018-08-23
565 2018-08-24 35,092,000 -104,000 0.57 6,202,079,812 2,351,164 0.067 2018-08-22
566 2018-08-23 35,196,000 200,000 0.57 6,202,079,812 2,358,132 0.067 2018-08-21
567 2018-08-22 34,996,000 -1,056,000 0.56 6,202,079,812 2,379,728 0.068 2018-08-20
568 2018-08-17 36,052,000 2,384,000 0.58 6,202,079,812 2,487,588 0.069 2018-08-15
569 2018-08-16 33,668,000 -168,000 0.54 6,202,079,812 2,323,092 0.069 2018-08-14
570 2018-08-15 33,836,000 136,000 0.55 6,202,079,812 2,334,684 0.069 2018-08-13
571 2018-08-14 33,700,000 -424,000 0.54 6,202,079,812 2,359,000 0.070 2018-08-10
572 2018-08-13 34,124,000 648,000 0.55 6,202,079,812 2,354,556 0.069 2018-08-09
573 2018-08-10 33,476,000 -8,000 0.54 6,202,079,812 2,376,796 0.071 2018-08-08
574 2018-08-09 33,484,000 48,000 0.54 6,202,079,812 2,410,848 0.072 2018-08-07
575 2018-08-08 33,436,000 256,000 0.54 6,202,079,812 2,407,392 0.072 2018-08-06
576 2018-08-07 33,180,000 2,728,000 0.53 6,202,079,812 2,488,500 0.075 2018-08-03
577 2018-08-06 30,452,000 432,000 0.49 6,202,079,812 2,283,900 0.075 2018-08-02
578 2018-08-03 30,020,000 368,000 0.48 6,202,079,812 2,251,500 0.075 2018-08-01
579 2018-08-02 29,652,000 320,000 0.48 6,202,079,812 2,164,596 0.073 2018-07-31
580 2018-08-01 29,332,000 -728,000 0.47 6,202,079,812 2,317,228 0.079 2018-07-30
581 2018-07-31 30,060,000 -3,776,000 0.48 6,202,079,812 2,434,860 0.081 2018-07-27
582 2018-07-30 33,836,000 -1,176,000 0.55 6,202,079,812 2,233,176 0.066 2018-07-26
583 2018-07-27 35,012,000 536,000 0.56 6,202,079,812 2,450,840 0.070 2018-07-25
584 2018-07-26 34,476,000 1,480,000 0.56 6,202,079,812 2,516,748 0.073 2018-07-24
585 2018-07-25 32,996,000 -976,000 0.53 6,202,079,812 2,375,712 0.072 2018-07-23
586 2018-07-24 33,972,000 -200,000 0.55 6,202,079,812 2,276,124 0.067 2018-07-20
587 2018-07-23 34,172,000 -704,000 0.55 6,202,079,812 2,187,008 0.064 2018-07-19
588 2018-07-20 34,876,000 -24,000 0.56 6,202,079,812 2,371,568 0.068 2018-07-18
589 2018-07-19 34,900,000 600,000 0.56 6,202,079,812 2,303,400 0.066 2018-07-17
590 2018-07-18 34,300,000 3,176,000 0.55 6,202,079,812 2,298,100 0.067 2018-07-16
591 2018-07-17 31,124,000 560,000 0.50 6,202,079,812 2,272,052 0.073 2018-07-13
592 2018-07-16 30,564,000 4,096,000 0.49 6,202,079,812 2,292,300 0.075 2018-07-12
593 2018-07-13 26,468,000 64,000 0.43 6,202,079,812 1,985,100 0.075 2018-07-11
594 2018-07-12 26,404,000 -1,912,000 0.43 6,202,079,812 1,953,896 0.074 2018-07-10
595 2018-07-11 28,316,000 200,000 0.46 6,202,079,812 2,321,912 0.082 2018-07-09
596 2018-07-10 28,116,000 88,000 0.45 6,202,079,812 2,389,860 0.085 2018-07-06
597 2018-07-09 28,028,000 824,000 0.45 6,202,079,812 2,466,464 0.088 2018-07-05
598 2018-07-05 27,204,000 136,000 0.44 6,202,079,812 2,366,748 0.087 2018-07-03
599 2018-07-04 27,068,000 1,688,000 0.44 6,202,079,812 2,327,848 0.086 2018-06-29
600 2018-07-03 25,380,000 1,512,000 0.41 6,202,079,812 2,081,160 0.082 2018-06-28
601 2018-06-29 23,868,000 1,256,000 0.38 6,202,079,812 2,004,912 0.084 2018-06-27
602 2018-06-28 22,612,000 -3,248,000 0.36 6,202,079,812 1,967,244 0.087 2018-06-26
603 2018-06-27 25,860,000 32,000 0.42 6,202,079,812 2,327,400 0.090 2018-06-25
604 2018-06-26 25,828,000 2,688,000 0.42 6,202,079,812 2,324,520 0.090 2018-06-22
605 2018-06-25 23,140,000 -1,216,000 0.37 6,202,079,812 2,059,460 0.089 2018-06-21
606 2018-06-22 24,356,000 408,000 0.39 6,202,079,812 2,143,328 0.088 2018-06-20
607 2018-06-21 23,948,000 -1,432,000 0.39 6,202,079,812 2,155,320 0.090 2018-06-19
608 2018-06-20 25,380,000 -624,000 0.41 6,202,079,812 2,385,720 0.094 2018-06-15
609 2018-06-19 26,004,000 -1,864,000 0.42 6,202,079,812 2,262,348 0.087 2018-06-14
610 2018-06-15 27,868,000 1,544,000 0.45 6,202,079,812 2,452,384 0.088 2018-06-13
611 2018-06-14 26,324,000 -384,000 0.42 6,202,079,812 2,263,864 0.086 2018-06-12
612 2018-06-13 26,708,000 -144,000 0.43 6,202,079,812 2,350,304 0.088 2018-06-11
613 2018-06-12 26,852,000 1,944,000 0.43 6,202,079,812 2,416,680 0.090 2018-06-08
614 2018-06-11 24,908,000 -16,000 0.40 6,202,079,812 2,191,904 0.088 2018-06-07
615 2018-06-08 24,924,000 -1,584,000 0.40 6,202,079,812 2,243,160 0.090 2018-06-06
616 2018-06-07 26,508,000 -968,000 0.43 6,202,079,812 2,332,704 0.088 2018-06-05
617 2018-06-06 27,476,000 -2,728,000 0.44 6,202,079,812 2,445,364 0.089 2018-06-04
618 2018-06-05 30,204,000 -384,000 0.49 6,202,079,812 2,355,912 0.078 2018-06-01
619 2018-06-04 30,588,000 -984,000 0.49 6,202,079,812 2,294,100 0.075 2018-05-31
620 2018-06-01 31,572,000 16,000 0.51 6,202,079,812 2,273,184 0.072 2018-05-30
621 2018-05-31 31,556,000 1,704,000 0.51 6,202,079,812 2,303,588 0.073 2018-05-29
622 2018-05-30 29,852,000 736,000 0.48 6,202,079,812 2,716,532 0.091 2018-05-28
623 2018-05-29 29,116,000 328,000 0.47 6,202,079,812 2,649,556 0.091 2018-05-25
624 2018-05-28 28,788,000 2,584,000 0.46 6,202,079,812 2,619,708 0.091 2018-05-24
625 2018-05-25 26,204,000 384,000 0.42 6,202,079,812 2,751,420 0.105 2018-05-23
626 2018-05-24 25,820,000 1,952,000 0.42 6,202,079,812 2,297,980 0.089 2018-05-21
627 2018-05-23 23,868,000 632,000 0.38 6,202,079,812 2,076,516 0.087 2018-05-18
628 2018-05-21 23,236,000 -728,000 0.37 6,202,079,812 2,044,768 0.088 2018-05-17
629 2018-05-18 23,964,000 -16,000 0.39 6,202,079,812 1,869,192 0.078 2018-05-16
630 2018-05-17 23,980,000 -4,944,000 0.39 6,202,079,812 1,942,380 0.081 2018-05-15
631 2018-05-16 28,924,000 8,000 0.47 6,202,079,812 2,458,540 0.085 2018-05-14
632 2018-05-15 28,916,000 -288,000 0.47 6,202,079,812 2,544,608 0.088 2018-05-11
633 2018-05-14 29,204,000 128,000 0.47 6,202,079,812 2,511,544 0.086 2018-05-10
634 2018-05-11 29,076,000 -688,000 0.47 6,202,079,812 2,587,764 0.089 2018-05-09
635 2018-05-10 29,764,000 888,000 0.48 6,202,079,812 2,648,996 0.089 2018-05-08
636 2018-05-09 28,876,000 -928,000 0.47 6,202,079,812 2,627,716 0.091 2018-05-07
637 2018-05-08 29,804,000 -3,568,000 0.48 6,202,079,812 2,712,164 0.091 2018-05-04
638 2018-05-07 33,372,000 936,000 0.54 6,202,079,812 3,170,340 0.095 2018-05-03
639 2018-05-04 32,436,000 14,808,000 0.52 6,202,079,812 3,243,600 0.100 2018-05-02
640 2018-04-26 17,628,000 -536,000 0.28 6,202,079,812 2,362,152 0.134 2018-04-24
641 2018-04-25 18,164,000 864,000 0.29 6,202,079,812 2,706,436 0.149 2018-04-23
642 2018-04-24 17,300,000 -240,000 0.28 6,202,079,812 3,027,500 0.175 2018-04-20
643 2018-04-20 17,540,000 -1,528,000 0.28 6,202,079,812 3,122,120 0.178 2018-04-18
644 2018-04-19 19,068,000 416,000 0.31 6,202,079,812 3,737,328 0.196 2018-04-17
645 2018-04-18 18,652,000 -136,000 0.30 6,202,079,812 3,935,572 0.211 2018-04-16
646 2018-04-17 18,788,000 -224,000 0.30 6,202,079,812 4,076,996 0.217 2018-04-13
647 2018-04-16 19,012,000 -1,056,000 0.31 6,202,079,812 4,144,616 0.218 2018-04-12
648 2018-04-13 20,068,000 -3,632,000 0.32 6,202,079,812 4,274,484 0.213 2018-04-11
649 2018-04-12 23,700,000 -4,824,000 0.38 6,202,079,812 5,000,700 0.211 2018-04-10
650 2018-04-11 28,524,000 584,000 0.46 6,202,079,812 6,047,088 0.212 2018-04-09
651 2018-04-10 27,940,000 248,000 0.45 6,202,079,812 5,895,340 0.211 2018-04-06
652 2018-04-09 27,692,000 -11,096,000 0.45 6,202,079,812 5,898,396 0.213 2018-04-04
653 2018-04-06 38,788,000 -1,112,000 0.63 6,202,079,812 8,223,056 0.212 2018-04-03
654 2018-04-04 39,900,000 368,000 0.64 6,202,079,812 8,578,500 0.215 2018-03-29
655 2018-04-03 39,532,000 -1,080,000 0.64 6,202,079,812 8,697,040 0.220 2018-03-28
656 2018-03-29 40,612,000 -8,568,000 0.65 6,202,079,812 8,934,640 0.220 2018-03-27
657 2018-03-28 49,180,000 512,000 0.79 6,202,079,812 10,721,240 0.218 2018-03-26
658 2018-03-27 48,668,000 -624,000 0.78 6,202,079,812 10,366,284 0.213 2018-03-23
659 2018-03-26 49,292,000 3,752,000 0.79 6,202,079,812 10,992,116 0.223 2018-03-22
660 2018-03-23 45,540,000 240,000 0.73 6,202,079,812 10,792,980 0.237 2018-03-21
661 2018-03-22 45,300,000 1,208,000 0.73 6,202,079,812 11,143,800 0.246 2018-03-20
662 2018-03-21 44,092,000 -4,664,000 0.71 6,202,079,812 10,978,908 0.249 2018-03-19
663 2018-03-20 48,756,000 -128,000 0.79 6,202,079,812 11,847,708 0.243 2018-03-16
664 2018-03-19 48,884,000 -128,000 0.79 6,202,079,812 11,829,928 0.242 2018-03-15
665 2018-03-16 49,012,000 -512,000 0.79 6,202,079,812 12,105,964 0.247 2018-03-14
666 2018-03-15 49,524,000 5,848,000 0.80 6,202,079,812 11,885,760 0.240 2018-03-13
667 2018-03-14 43,676,000 -1,520,000 0.70 6,202,079,812 10,919,000 0.250 2018-03-12
668 2018-03-13 45,196,000 -960,000 0.73 6,202,079,812 11,524,980 0.255 2018-03-09
669 2018-03-12 46,156,000 23,824,000 0.74 6,202,079,812 11,492,844 0.249 2018-03-08
670 2018-03-09 22,332,000 5,400,000 0.36 6,202,079,812 5,337,348 0.239 2018-03-07
671 2018-03-08 16,932,000 2,152,000 0.27 6,202,079,812 4,317,660 0.255 2018-03-06
672 2018-03-07 14,780,000 -3,336,000 0.24 6,202,079,812 3,990,600 0.270 2018-03-05
673 2018-03-06 18,116,000 -8,720,000 0.29 6,202,079,812 4,710,160 0.260 2018-03-02
674 2018-03-05 26,836,000 9,480,000 0.43 6,202,079,812 7,245,720 0.270 2018-03-01
675 2018-03-02 17,356,000 584,000 0.28 6,202,079,812 7,983,760 0.460 2018-02-28
676 2018-03-01 16,772,000 2,176,000 0.27 6,202,079,812 8,050,560 0.480 2018-02-27
677 2018-02-27 14,596,000 952,000 0.24 6,202,079,812 7,225,020 0.495 2018-02-23
678 2018-02-26 13,644,000 -72,000 0.22 6,202,079,812 6,685,560 0.490 2018-02-22
679 2018-02-23 13,716,000 -1,152,000 0.22 6,202,079,812 6,789,420 0.495 2018-02-21
680 2018-02-22 14,868,000 32,000 0.24 6,202,079,812 7,359,660 0.495 2018-02-20
681 2018-02-21 14,836,000 -2,872,000 0.24 6,202,079,812 7,343,820 0.495 2018-02-14
682 2018-02-20 17,708,000 -4,336,000 0.29 6,202,079,812 8,499,840 0.480 2018-02-13
683 2018-02-14 22,044,000 16,984,000 0.36 6,202,079,812 10,470,900 0.475 2018-02-12
684 2018-02-13 5,060,000 -4,480,000 0.08 6,202,079,812 2,681,800 0.530 2018-02-09
685 2018-02-12 9,540,000 48,000 0.15 6,202,079,812 5,056,200 0.530 2018-02-08
686 2018-02-09 9,492,000 -3,944,000 0.15 6,202,079,812 5,030,760 0.530 2018-02-07
687 2018-02-08 13,436,000 992,000 0.22 6,202,079,812 7,121,080 0.530 2018-02-06
688 2018-02-07 12,444,000 4,256,000 0.20 6,202,079,812 6,595,320 0.530 2018-02-05
689 2018-02-06 8,188,000 -880,000 0.13 6,202,079,812 4,421,520 0.540 2018-02-02
690 2018-02-05 9,068,000 -360,000 0.15 6,202,079,812 4,896,720 0.540 2018-02-01
691 2018-02-02 9,428,000 80,000 0.15 6,202,079,812 5,091,120 0.540 2018-01-31
692 2018-02-01 9,348,000 -816,000 0.15 6,202,079,812 5,047,920 0.540 2018-01-30
693 2018-01-31 10,164,000 -8,776,000 0.16 6,202,079,812 5,590,200 0.550 2018-01-29
694 2018-01-30 18,940,000 6,576,000 0.31 6,202,079,812 10,417,000 0.550 2018-01-26
695 2018-01-29 12,364,000 -3,432,000 0.20 6,202,079,812 6,923,840 0.560 2018-01-25
696 2018-01-26 15,796,000 2,952,000 0.25 6,202,079,812 9,003,720 0.570 2018-01-24
697 2018-01-25 12,844,000 -360,000 0.21 6,202,079,812 7,321,080 0.570 2018-01-23
698 2018-01-24 13,204,000 -2,504,000 0.21 6,202,079,812 7,526,280 0.570 2018-01-22
699 2018-01-23 15,708,000 -160,000 0.25 6,202,079,812 9,110,640 0.580 2018-01-19
700 2018-01-22 15,868,000 -328,000 0.26 6,202,079,812 8,886,080 0.560 2018-01-18
701 2018-01-19 16,196,000 2,432,000 0.26 6,202,079,812 9,717,600 0.600 2018-01-17
702 2018-01-18 13,764,000 1,928,000 0.26 5,284,079,812 8,533,680 0.620 2018-01-16
703 2018-01-17 11,836,000 8,728,000 0.22 5,284,079,812 7,338,320 0.620 2018-01-15
704 2018-01-16 3,108,000 -232,000 0.06 5,284,079,812 1,926,960 0.620 2018-01-12
705 2018-01-15 3,340,000 -2,016,000 0.06 5,284,079,812 2,037,400 0.610 2018-01-11
706 2018-01-12 5,356,000 -936,000 0.10 5,284,079,812 3,213,600 0.600 2018-01-10
707 2018-01-11 6,292,000 2,336,000 0.12 5,284,079,812 3,838,120 0.610 2018-01-09
708 2018-01-10 3,956,000 432,000 0.07 5,284,079,812 2,492,280 0.630 2018-01-08
709 2018-01-09 3,524,000 -1,360,000 0.07 5,284,079,812 2,220,120 0.630 2018-01-05
710 2018-01-08 4,884,000 -632,000 0.09 5,284,079,812 3,028,080 0.620 2018-01-04
711 2018-01-05 5,516,000 1,800,000 0.10 5,284,079,812 3,530,240 0.640 2018-01-03
712 2018-01-04 3,716,000 816,000 0.07 5,284,079,812 2,378,240 0.640 2018-01-02
713 2018-01-03 2,900,000 -1,928,000 0.05 5,284,079,812 1,856,000 0.640 2017-12-29
714 2018-01-02 4,828,000 -6,784,000 0.09 5,284,079,812 3,089,920 0.640 2017-12-28
715 2017-12-29 11,612,000 -2,280,000 0.22 5,284,079,812 6,851,080 0.590 2017-12-27
716 2017-12-28 13,892,000 1,096,000 0.26 5,284,079,812 7,640,600 0.550 2017-12-22
717 2017-12-27 12,796,000 680,000 0.24 5,284,079,812 7,165,760 0.560 2017-12-21
718 2017-12-22 12,116,000 -184,000 0.23 5,284,079,812 6,784,960 0.560 2017-12-20
719 2017-12-21 12,300,000 568,000 0.23 5,284,079,812 7,257,000 0.590 2017-12-19
720 2017-12-20 11,732,000 -288,000 0.22 5,284,079,812 7,156,520 0.610 2017-12-18
721 2017-12-19 12,020,000 680,000 0.23 5,284,079,812 7,452,400 0.620 2017-12-15
722 2017-12-18 11,340,000 -64,000 0.21 5,284,079,812 7,257,600 0.640 2017-12-14
723 2017-12-15 11,404,000 536,000 0.22 5,284,079,812 7,640,680 0.670 2017-12-13
724 2017-12-14 10,868,000 -240,000 0.21 5,284,079,812 7,281,560 0.670 2017-12-12
725 2017-12-13 11,108,000 160,000 0.21 5,284,079,812 7,331,280 0.660 2017-12-11
726 2017-12-12 10,948,000 -1,112,000 0.21 5,284,079,812 7,225,680 0.660 2017-12-08
727 2017-12-11 12,060,000 -576,000 0.23 5,284,079,812 7,236,000 0.600 2017-12-07
728 2017-12-08 12,636,000 1,840,000 0.24 5,284,079,812 6,949,800 0.550 2017-12-06
729 2017-12-07 10,796,000 -1,000,000 0.20 5,284,079,812 6,261,680 0.580 2017-12-05
730 2017-12-05 11,796,000 -16,000 0.22 5,284,079,812 6,841,680 0.580 2017-12-01
731 2017-12-04 11,812,000 24,000 0.22 5,284,079,812 6,969,080 0.590 2017-11-30
732 2017-12-01 11,788,000 -872,000 0.22 5,284,079,812 6,954,920 0.590 2017-11-29
733 2017-11-30 12,660,000 -656,000 0.24 5,284,079,812 6,963,000 0.550 2017-11-28
734 2017-11-29 13,316,000 -272,000 0.25 5,284,079,812 7,190,640 0.540 2017-11-27
735 2017-11-28 13,588,000 1,104,000 0.26 5,284,079,812 7,065,760 0.520 2017-11-24
736 2017-11-27 12,484,000 208,000 0.24 5,284,079,812 6,491,680 0.520 2017-11-23
737 2017-11-24 12,276,000 -1,088,000 0.23 5,284,079,812 6,997,320 0.570 2017-11-22
738 2017-11-23 13,364,000 296,000 0.25 5,284,079,812 7,884,760 0.590 2017-11-21
739 2017-11-22 13,068,000 4,824,000 0.25 5,284,079,812 7,448,760 0.570 2017-11-20
740 2017-11-21 8,244,000 -608,000 0.16 5,284,079,812 4,863,960 0.590 2017-11-17
741 2017-11-20 8,852,000 -960,000 0.17 5,284,079,812 5,311,200 0.600 2017-11-16
742 2017-11-17 9,812,000 -2,624,000 0.19 5,284,079,812 5,887,200 0.600 2017-11-15
743 2017-11-16 12,436,000 1,544,000 0.24 5,284,079,812 7,585,960 0.610 2017-11-14
744 2017-11-15 10,892,000 6,184,000 0.21 5,284,079,812 6,644,120 0.610 2017-11-13
745 2017-11-13 4,708,000 120,000 0.09 5,284,079,812 2,871,880 0.610 2017-11-09
746 2017-11-10 4,588,000 -1,064,000 0.09 5,284,079,812 2,752,800 0.600 2017-11-08
747 2017-11-09 5,652,000 -264,000 0.11 5,284,079,812 3,447,720 0.610 2017-11-07
748 2017-11-08 5,916,000 -608,000 0.11 5,284,079,812 3,667,920 0.620 2017-11-06
749 2017-11-07 6,524,000 -448,000 0.12 5,284,079,812 4,110,120 0.630 2017-11-03
750 2017-11-06 6,972,000 -1,864,000 0.13 5,284,079,812 4,462,080 0.640 2017-11-02
751 2017-11-03 8,836,000 -3,720,000 0.17 5,284,079,812 5,743,400 0.650 2017-11-01
752 2017-11-02 12,556,000 -8,888,000 0.24 5,284,079,812 8,161,400 0.650 2017-10-31
753 2017-11-01 21,444,000 6,104,000 0.41 5,284,079,812 13,938,600 0.650 2017-10-30
754 2017-10-31 15,340,000 2,168,000 0.29 5,284,079,812 9,971,000 0.650 2017-10-27
755 2017-10-30 13,172,000 2,760,000 0.25 5,284,079,812 8,561,800 0.650 2017-10-26
756 2017-10-27 10,412,000 -1,944,000 0.20 5,284,079,812 6,767,800 0.650 2017-10-25
757 2017-10-26 12,356,000 680,000 0.23 5,284,079,812 8,031,400 0.650 2017-10-24
758 2017-10-25 11,676,000 2,640,000 0.22 5,284,079,812 7,706,160 0.660 2017-10-23
759 2017-10-24 9,036,000 -3,184,000 0.17 5,284,079,812 5,873,400 0.650 2017-10-20
760 2017-10-23 12,220,000 -480,000 0.23 5,284,079,812 7,943,000 0.650 2017-10-19
761 2017-10-20 12,700,000 5,008,000 0.24 5,284,079,812 8,255,000 0.650 2017-10-18
762 2017-10-19 7,692,000 -632,000 0.15 5,284,079,812 4,999,800 0.650 2017-10-17
763 2017-10-18 8,324,000 -592,000 0.16 5,284,079,812 5,410,600 0.650 2017-10-16
764 2017-10-17 8,916,000 -11,400,000 0.17 5,284,079,812 5,706,240 0.640 2017-10-13
765 2017-10-16 20,316,000 -2,496,000 0.38 5,284,079,812 14,221,200 0.700 2017-10-12
766 2017-10-13 22,812,000 384,000 0.43 5,284,079,812 15,740,280 0.690 2017-10-11
767 2017-10-12 22,428,000 2,272,000 0.42 5,284,079,812 15,251,040 0.680 2017-10-10
768 2017-10-11 20,156,000 4,064,000 0.38 5,284,079,812 13,504,520 0.670 2017-10-09
769 2017-10-10 16,092,000 1,456,000 0.30 5,284,079,812 10,620,720 0.660 2017-10-06
770 2017-10-09 14,636,000 1,760,000 0.28 5,284,079,812 9,513,400 0.650 2017-10-04
771 2017-10-06 12,876,000 -952,000 0.24 5,284,079,812 8,240,640 0.640 2017-10-03
772 2017-10-04 13,828,000 -656,000 0.26 5,284,079,812 8,573,360 0.620 2017-09-29
773 2017-10-03 14,484,000 -440,000 0.27 5,284,079,812 8,980,080 0.620 2017-09-28
774 2017-09-29 14,924,000 216,000 0.28 5,284,079,812 9,252,880 0.620 2017-09-27
775 2017-09-28 14,708,000 3,144,000 0.28 5,284,079,812 8,971,880 0.610 2017-09-26
776 2017-09-27 11,564,000 -1,872,000 0.22 5,284,079,812 7,285,320 0.630 2017-09-25
777 2017-09-26 13,436,000 -6,208,000 0.25 5,284,079,812 8,733,400 0.650 2017-09-22
778 2017-09-25 19,644,000 1,680,000 0.37 5,284,079,812 12,768,600 0.650 2017-09-21
779 2017-09-22 17,964,000 5,656,000 0.34 5,284,079,812 11,676,600 0.650 2017-09-20
780 2017-09-21 12,308,000 1,424,000 0.23 5,284,079,812 8,000,200 0.650 2017-09-19
781 2017-09-20 10,884,000 1,568,000 0.21 5,284,079,812 7,074,600 0.650 2017-09-18
782 2017-09-19 9,316,000 -2,216,000 0.18 5,284,079,812 6,055,400 0.650 2017-09-15
783 2017-09-18 11,532,000 912,000 0.22 5,284,079,812 7,495,800 0.650 2017-09-14
784 2017-09-15 10,620,000 -296,000 0.20 5,284,079,812 6,903,000 0.650 2017-09-13
785 2017-09-14 10,916,000 -488,000 0.21 5,284,079,812 7,095,400 0.650 2017-09-12
786 2017-09-13 11,404,000 -840,000 0.22 5,284,079,812 7,412,600 0.650 2017-09-11
787 2017-09-12 12,244,000 -136,000 0.23 5,284,079,812 7,958,600 0.650 2017-09-08
788 2017-09-11 12,380,000 1,984,000 0.23 5,284,079,812 7,923,200 0.640 2017-09-07
789 2017-09-08 10,396,000 1,640,000 0.20 5,284,079,812 6,861,360 0.660 2017-09-06
790 2017-09-07 8,756,000 -360,000 0.17 5,284,079,812 5,954,080 0.680 2017-09-05
791 2017-09-06 9,116,000 -2,864,000 0.17 5,284,079,812 6,198,880 0.680 2017-09-04
792 2017-09-05 11,980,000 520,000 0.23 5,284,079,812 8,146,400 0.680 2017-09-01
793 2017-09-04 11,460,000 2,008,000 0.22 5,284,079,812 7,907,400 0.690 2017-08-31
794 2017-09-01 9,452,000 2,976,000 0.18 5,284,079,812 6,616,400 0.700 2017-08-30
795 2017-08-31 6,476,000 -3,984,000 0.12 5,284,079,812 4,533,200 0.700 2017-08-29
796 2017-08-30 10,460,000 9,040,000 0.20 5,284,079,812 7,322,000 0.700 2017-08-28
797 2017-08-29 1,420,000 -5,720,000 0.03 5,284,079,812 994,000 0.700 2017-08-25
798 2017-08-28 7,140,000 -5,000,000 0.14 5,284,079,812 4,998,000 0.700 2017-08-24
799 2017-08-25 12,140,000 1,768,000 0.23 5,284,079,812 8,619,400 0.710 2017-08-22
800 2017-08-24 10,372,000 1,368,000 0.20 5,284,079,812 7,364,120 0.710 2017-08-21
801 2017-08-22 9,004,000 -3,416,000 0.17 5,284,079,812 6,392,840 0.710 2017-08-18
802 2017-08-21 12,420,000 4,976,000 0.24 5,284,079,812 8,818,200 0.710 2017-08-17
803 2017-08-18 7,444,000 496,000 0.14 5,284,079,812 5,285,240 0.710 2017-08-16
804 2017-08-17 6,948,000 -3,408,000 0.13 5,284,079,812 4,933,080 0.710 2017-08-15
805 2017-08-16 10,356,000 -120,000 0.20 5,284,079,812 7,352,760 0.710 2017-08-14
806 2017-08-15 10,476,000 280,000 0.20 5,284,079,812 7,437,960 0.710 2017-08-11
807 2017-08-14 10,196,000 416,000 0.19 5,284,079,812 7,137,200 0.700 2017-08-10
808 2017-08-11 9,780,000 -3,280,000 0.19 5,284,079,812 6,943,800 0.710 2017-08-09
809 2017-08-10 13,060,000 -728,000 0.25 5,284,079,812 9,272,600 0.710 2017-08-08
810 2017-08-09 13,788,000 1,896,000 0.26 5,284,079,812 9,789,480 0.710 2017-08-07
811 2017-08-08 11,892,000 -4,232,000 0.23 5,284,079,812 8,443,320 0.710 2017-08-04
812 2017-08-07 16,124,000 1,120,000 0.31 5,284,079,812 11,448,040 0.710 2017-08-03
813 2017-08-04 15,004,000 -200,000 0.28 5,284,079,812 10,652,840 0.710 2017-08-02
814 2017-08-03 15,204,000 2,120,000 0.29 5,284,079,812 10,794,840 0.710 2017-08-01
815 2017-08-02 13,084,000 -136,000 0.25 5,284,079,812 9,289,640 0.710 2017-07-31
816 2017-08-01 13,220,000 2,048,000 0.25 5,284,079,812 9,386,200 0.710 2017-07-28
817 2017-07-31 11,172,000 208,000 0.21 5,284,079,812 7,932,120 0.710 2017-07-27
818 2017-07-28 10,964,000 920,000 0.21 5,284,079,812 7,784,440 0.710 2017-07-26
819 2017-07-27 10,044,000 -48,000 0.19 5,284,079,812 7,131,240 0.710 2017-07-25
820 2017-07-26 10,092,000 -728,000 0.19 5,284,079,812 7,165,320 0.710 2017-07-24
821 2017-07-25 10,820,000 -8,000 0.20 5,284,079,812 8,006,800 0.740 2017-07-21
822 2017-07-24 10,828,000 4,960,000 0.20 5,284,079,812 8,121,000 0.750 2017-07-20
823 2017-07-21 5,868,000 -8,792,000 0.11 5,284,079,812 4,459,680 0.760 2017-07-19
824 2017-07-20 14,660,000 -6,480,000 0.28 5,284,079,812 10,701,800 0.730 2017-07-18
825 2017-07-19 21,140,000 -3,216,000 0.40 5,284,079,812 14,163,800 0.670 2017-07-17
826 2017-07-18 24,356,000 -120,000 0.46 5,284,079,812 16,074,960 0.660 2017-07-14
827 2017-07-17 24,476,000 2,720,000 0.46 5,284,079,812 15,909,400 0.650 2017-07-13
828 2017-07-14 21,756,000 -1,632,000 0.41 5,284,079,812 14,358,960 0.660 2017-07-12
829 2017-07-13 23,388,000 400,000 0.44 5,284,079,812 15,436,080 0.660 2017-07-11
830 2017-07-12 22,988,000 -312,000 0.44 5,284,079,812 15,172,080 0.660 2017-07-10
831 2017-07-11 23,300,000 80,000 0.44 5,284,079,812 15,378,000 0.660 2017-07-07
832 2017-07-10 23,220,000 1,008,000 0.44 5,284,079,812 15,325,200 0.660 2017-07-06
833 2017-07-07 22,212,000 -432,000 0.42 5,284,079,812 14,659,920 0.660 2017-07-05
834 2017-07-06 22,644,000 576,000 0.43 5,284,079,812 14,945,040 0.660 2017-07-04
835 2017-07-05 22,068,000 -240,000 0.42 5,284,079,812 14,564,880 0.660 2017-07-03
836 2017-07-04 22,308,000 -1,392,000 0.42 5,284,079,812 14,500,200 0.650 2017-06-30
837 2017-07-03 23,700,000 488,000 0.45 5,284,079,812 15,168,000 0.640 2017-06-29
838 2017-06-30 23,212,000 -1,112,000 0.44 5,284,079,812 14,855,680 0.640 2017-06-28
839 2017-06-29 24,324,000 -648,000 0.46 5,284,079,812 15,324,120 0.630 2017-06-27
840 2017-06-28 24,972,000 168,000 0.47 5,284,079,812 15,982,080 0.640 2017-06-26
841 2017-06-27 24,804,000 1,080,000 0.47 5,284,079,812 15,874,560 0.640 2017-06-23
842 2017-06-26 23,724,000 1,992,000 0.45 5,284,079,812 15,183,360 0.640 2017-06-22
843 2017-06-23 21,732,000 360,000 0.41 5,284,079,812 14,343,120 0.660 2017-06-21
844 2017-06-22 21,372,000 -4,608,000 0.40 5,284,079,812 14,532,960 0.680 2017-06-20
845 2017-06-21 25,980,000 -3,400,000 0.49 5,284,079,812 17,926,200 0.690 2017-06-19
846 2017-06-20 29,380,000 3,850,000 0.56 5,284,079,812 20,272,200 0.690 2017-06-16
847 2017-06-19 25,530,000 -2,376,000 0.48 5,284,079,812 17,615,700 0.690 2017-06-15
848 2017-06-16 27,906,000 768,000 0.53 5,284,079,812 18,976,080 0.680 2017-06-14
849 2017-06-15 27,138,000 3,904,000 0.51 5,284,079,812 18,182,460 0.670 2017-06-13
850 2017-06-14 23,234,000 -3,992,000 0.44 5,284,079,812 15,799,120 0.680 2017-06-12
851 2017-06-13 27,226,000 104,000 0.52 5,284,079,812 18,241,420 0.670 2017-06-09
852 2017-06-12 27,122,000 6,176,000 0.51 5,284,079,812 18,171,740 0.670 2017-06-08
853 2017-06-09 20,946,000 3,760,000 0.40 5,284,079,812 14,243,280 0.680 2017-06-07
854 2017-06-08 17,186,000 4,540,000 0.33 5,284,079,812 11,686,480 0.680 2017-06-06
855 2017-06-07 12,646,000 -664,000 0.24 5,284,079,812 8,346,360 0.660 2017-06-05
856 2017-06-06 13,310,000 48,000 0.25 5,284,079,812 8,651,500 0.650 2017-06-02
857 2017-06-05 13,262,000 3,840,000 0.25 5,284,079,812 8,752,920 0.660 2017-06-01
858 2017-06-02 9,422,000 24,000 0.18 5,284,079,812 6,501,180 0.690 2017-05-31
859 2017-06-01 9,398,000 240,000 0.18 5,284,079,812 6,296,660 0.670 2017-05-29
860 2017-05-31 9,158,000 4,600,000 0.17 5,284,079,812 6,410,600 0.700 2017-05-26
861 2017-05-29 4,558,000 -4,336,000 0.09 5,284,079,812 3,236,180 0.710 2017-05-25
862 2017-05-26 8,894,000 -8,032,000 0.17 5,284,079,812 6,403,680 0.720 2017-05-24
863 2017-05-25 16,926,000 1,288,000 0.32 5,284,079,812 12,186,720 0.720 2017-05-23
864 2017-05-24 15,638,000 2,152,000 0.30 5,284,079,812 11,415,740 0.730 2017-05-22
865 2017-05-23 13,486,000 3,712,000 0.26 5,284,079,812 9,844,780 0.730 2017-05-19
866 2017-05-22 9,774,000 -2,872,000 0.18 5,284,079,812 7,135,020 0.730 2017-05-18
867 2017-05-19 12,646,000 -1,576,000 0.24 5,284,079,812 9,105,120 0.720 2017-05-17
868 2017-05-18 14,222,000 11,048,000 0.27 5,284,079,812 10,239,840 0.720 2017-05-16
869 2017-05-17 3,174,000 -3,832,000 0.06 5,284,079,812 2,317,020 0.730 2017-05-15
870 2017-05-16 7,006,000 -5,296,000 0.13 5,284,079,812 5,114,380 0.730 2017-05-12
871 2017-05-15 12,302,000 4,832,000 0.23 5,284,079,812 8,980,460 0.730 2017-05-11
872 2017-05-12 7,470,000 2,304,000 0.14 5,284,079,812 5,602,500 0.750 2017-05-10
873 2017-05-11 5,166,000 -3,816,000 0.10 5,284,079,812 3,874,500 0.750 2017-05-09
874 2017-05-10 8,982,000 -4,968,000 0.17 5,284,079,812 6,826,320 0.760 2017-05-08
875 2017-05-09 13,950,000 -184,000 0.26 5,284,079,812 10,462,500 0.750 2017-05-05
876 2017-05-08 14,134,000 2,464,000 0.27 5,284,079,812 10,600,500 0.750 2017-05-04
877 2017-05-05 11,670,000 136,000 0.22 5,284,079,812 8,985,900 0.770 2017-05-02
878 2017-05-04 11,534,000 -1,392,000 0.22 5,284,079,812 8,881,180 0.770 2017-04-28
879 2017-05-02 12,926,000 2,384,000 0.24 5,284,079,812 9,953,020 0.770 2017-04-27
880 2017-04-28 10,542,000 -2,344,000 0.20 5,284,079,812 8,011,920 0.760 2017-04-26
881 2017-04-27 12,886,000 -224,000 0.24 5,284,079,812 9,922,220 0.770 2017-04-25
882 2017-04-26 13,110,000 2,032,000 0.25 5,284,079,812 10,094,700 0.770 2017-04-24
883 2017-04-25 11,078,000 1,840,000 0.21 5,284,079,812 8,530,060 0.770 2017-04-21
884 2017-04-24 9,238,000 1,992,000 0.17 5,284,079,812 7,205,640 0.780 2017-04-20
885 2017-04-21 7,246,000 -1,904,000 0.14 5,284,079,812 5,724,340 0.790 2017-04-19
886 2017-04-20 9,150,000 -2,112,000 0.17 5,284,079,812 7,320,000 0.800 2017-04-18
887 2017-04-19 11,262,000 -21,672,000 0.21 5,284,079,812 9,009,600 0.800 2017-04-13
888 2017-04-18 32,934,000 11,712,000 0.62 5,284,079,812 25,029,840 0.760 2017-04-12
889 2017-04-13 21,222,000 -512,000 0.40 5,284,079,812 16,340,940 0.770 2017-04-11
890 2017-04-12 21,734,000 6,768,000 0.41 5,284,079,812 16,735,180 0.770 2017-04-10
891 2017-04-11 14,966,000 -7,968,000 0.28 5,284,079,812 11,523,820 0.770 2017-04-07
892 2017-04-10 22,934,000 32,000 0.43 5,284,079,812 17,429,840 0.760 2017-04-06
893 2017-04-07 22,902,000 5,936,000 0.43 5,284,079,812 17,405,520 0.760 2017-04-05
894 2017-04-06 16,966,000 -304,000 0.32 5,284,079,812 12,894,160 0.760 2017-04-03
895 2017-04-05 17,270,000 3,296,000 0.33 5,284,079,812 13,125,200 0.760 2017-03-31
896 2017-04-03 13,974,000 672,000 0.26 5,284,079,812 10,620,240 0.760 2017-03-30
897 2017-03-31 13,302,000 3,568,000 0.25 5,284,079,812 10,109,520 0.760 2017-03-29
898 2017-03-30 9,734,000 3,856,000 0.18 5,284,079,812 7,397,840 0.760 2017-03-28
899 2017-03-29 5,878,000 5,368,000 0.11 5,284,079,812 4,526,060 0.770 2017-03-27
900 2017-03-28 510,000 -7,096,000 0.01 5,284,079,812 392,700 0.770 2017-03-24
901 2017-03-27 7,606,000 -1,464,000 0.14 5,284,079,812 5,856,620 0.770 2017-03-23
902 2017-03-24 9,070,000 3,344,000 0.17 5,284,079,812 6,983,900 0.770 2017-03-22
903 2017-03-23 5,726,000 1,104,000 0.11 5,284,079,812 4,466,280 0.780 2017-03-21
904 2017-03-22 4,622,000 1,656,000 0.09 5,284,079,812 3,605,160 0.780 2017-03-20
905 2017-03-21 2,966,000 -2,216,000 0.06 5,284,079,812 2,283,820 0.770 2017-03-17
906 2017-03-20 5,182,000 -400,000 0.10 5,284,079,812 3,938,320 0.760 2017-03-16
907 2017-03-17 5,582,000 -8,024,000 0.11 5,284,079,812 4,298,140 0.770 2017-03-15
908 2017-03-16 13,606,000 -10,272,000 0.26 5,284,079,812 10,476,620 0.770 2017-03-14
909 2017-03-15 23,878,000 -1,912,000 0.45 5,284,079,812 18,624,840 0.780 2017-03-13
910 2017-03-14 25,790,000 -2,880,000 0.49 5,284,079,812 20,374,100 0.790 2017-03-10
911 2017-03-13 28,670,000 840,000 0.54 5,284,079,812 22,649,300 0.790 2017-03-09
912 2017-03-10 27,830,000 4,264,000 0.53 5,284,079,812 21,985,700 0.790 2017-03-08
913 2017-03-09 23,566,000 -1,464,000 0.45 5,284,079,812 19,088,460 0.810 2017-03-07
914 2017-03-08 25,030,000 -1,000,000 0.47 5,284,079,812 18,772,500 0.750 2017-03-06
915 2017-03-07 26,030,000 -1,976,000 0.49 5,284,079,812 19,262,200 0.740 2017-03-03
916 2017-03-06 28,006,000 -2,104,000 0.53 5,284,079,812 20,164,320 0.720 2017-03-02
917 2017-03-03 30,110,000 608,000 0.57 5,284,079,812 21,679,200 0.720 2017-03-01
918 2017-03-02 29,502,000 72,000 0.56 5,284,079,812 21,536,460 0.730 2017-02-28
919 2017-03-01 29,430,000 1,864,000 0.56 5,284,079,812 21,483,900 0.730 2017-02-27
920 2017-02-28 27,566,000 -776,000 0.52 5,284,079,812 20,123,180 0.730 2017-02-24
921 2017-02-27 28,342,000 2,224,000 0.54 5,284,079,812 20,406,240 0.720 2017-02-23
922 2017-02-24 26,118,000 2,024,000 0.49 5,284,079,812 18,804,960 0.720 2017-02-22
923 2017-02-23 24,094,000 -40,000 0.46 5,284,079,812 17,106,740 0.710 2017-02-21
924 2017-02-22 24,134,000 1,408,000 0.46 5,284,079,812 17,376,480 0.720 2017-02-20
925 2017-02-21 22,726,000 -1,280,000 0.43 5,284,079,812 16,362,720 0.720 2017-02-17
926 2017-02-20 24,006,000 296,000 0.45 5,284,079,812 16,804,200 0.700 2017-02-16
927 2017-02-17 23,710,000 -224,000 0.45 5,284,079,812 16,597,000 0.700 2017-02-15
928 2017-02-16 23,934,000 384,000 0.45 5,284,079,812 16,753,800 0.700 2017-02-14
929 2017-02-15 23,550,000 -144,000 0.45 5,284,079,812 16,485,000 0.700 2017-02-13
930 2017-02-14 23,694,000 152,000 0.45 5,284,079,812 16,348,860 0.690 2017-02-10
931 2017-02-13 23,542,000 -248,000 0.45 5,284,079,812 16,479,400 0.700 2017-02-09
932 2017-02-10 23,790,000 392,000 0.45 5,284,079,812 16,415,100 0.690 2017-02-08
933 2017-02-09 23,398,000 -1,272,000 0.44 5,284,079,812 16,612,580 0.710 2017-02-07
934 2017-02-07 24,670,000 -696,000 0.47 5,284,079,812 17,515,700 0.710 2017-02-03
935 2017-02-06 25,366,000 -992,000 0.48 5,284,079,812 18,263,520 0.720 2017-02-02
936 2017-02-03 26,358,000 792,000 0.50 5,284,079,812 18,977,760 0.720 2017-02-01
937 2017-02-02 25,566,000 384,000 0.48 5,284,079,812 18,407,520 0.720 2017-01-26
938 2017-02-01 25,182,000 1,120,000 0.48 5,284,079,812 18,131,040 0.720 2017-01-25
939 2017-01-26 24,062,000 176,000 0.46 5,284,079,812 17,565,260 0.730 2017-01-24
940 2017-01-25 23,886,000 -400,000 0.45 5,284,079,812 17,197,920 0.720 2017-01-23
941 2017-01-24 24,286,000 -2,720,000 0.46 5,284,079,812 17,485,920 0.720 2017-01-20
942 2017-01-23 27,006,000 -136,000 0.51 5,284,079,812 18,634,140 0.690 2017-01-19
943 2017-01-20 27,142,000 416,000 0.51 5,284,079,812 18,727,980 0.690 2017-01-18
944 2017-01-19 26,726,000 -448,000 0.51 5,284,079,812 18,708,200 0.700 2017-01-17
945 2017-01-18 27,174,000 -240,000 0.51 5,284,079,812 19,021,800 0.700 2017-01-16
946 2017-01-17 27,414,000 744,000 0.52 5,284,079,812 19,189,800 0.700 2017-01-13
947 2017-01-13 26,670,000 16,000 0.50 5,284,079,812 18,669,000 0.700 2017-01-11
948 2017-01-12 26,654,000 408,000 0.50 5,284,079,812 18,657,800 0.700 2017-01-10
949 2017-01-11 26,246,000 2,376,000 0.50 5,284,079,812 17,847,280 0.680 2017-01-09
950 2017-01-10 23,870,000 -112,000 0.45 5,284,079,812 16,470,300 0.690 2017-01-06
951 2017-01-09 23,982,000 208,000 0.45 5,284,079,812 17,267,040 0.720 2017-01-05
952 2017-01-06 23,774,000 -712,000 0.45 5,284,079,812 17,592,760 0.740 2017-01-04
953 2017-01-04 24,486,000 -56,000 0.46 5,284,079,812 18,364,500 0.750 2016-12-30
954 2017-01-03 24,542,000 -1,312,000 0.46 5,284,079,812 18,406,500 0.750 2016-12-29
955 2016-12-30 25,854,000 416,000 0.49 5,284,079,812 18,356,340 0.710 2016-12-28
956 2016-12-29 25,438,000 -96,000 0.48 5,284,079,812 17,552,220 0.690 2016-12-23
957 2016-12-28 25,534,000 384,000 0.48 5,284,079,812 16,597,100 0.650 2016-12-22
958 2016-12-22 25,150,000 480,000 0.48 5,284,079,812 15,341,500 0.610 2016-12-20
959 2016-12-20 24,670,000 -2,016,000 0.47 5,284,079,812 15,542,100 0.630 2016-12-16
960 2016-12-19 26,686,000 8,000 0.51 5,284,079,812 16,011,600 0.600 2016-12-15
961 2016-12-16 26,678,000 8,000 0.50 5,284,079,812 16,006,800 0.600 2016-12-14
962 2016-12-14 26,670,000 136,000 0.50 5,284,079,812 16,268,700 0.610 2016-12-12
963 2016-12-13 26,534,000 16,000 0.50 5,284,079,812 16,716,420 0.630 2016-12-09
964 2016-12-12 26,518,000 8,000 0.50 5,284,079,812 16,706,340 0.630 2016-12-08
965 2016-12-09 26,510,000 176,000 0.50 5,284,079,812 16,701,300 0.630 2016-12-07
966 2016-12-08 26,334,000 128,000 0.50 5,284,079,812 16,590,420 0.630 2016-12-06
967 2016-12-07 26,206,000 -496,000 0.50 5,284,079,812 16,509,780 0.630 2016-12-05
968 2016-12-06 26,702,000 240,000 0.51 5,284,079,812 16,021,200 0.600 2016-12-02
969 2016-12-05 26,462,000 2,360,000 0.50 5,284,079,812 16,141,820 0.610 2016-12-01
970 2016-12-02 24,102,000 56,000 0.46 5,284,079,812 15,184,260 0.630 2016-11-30
971 2016-12-01 24,046,000 -96,000 0.46 5,284,079,812 15,148,980 0.630 2016-11-29
972 2016-11-30 24,142,000 -176,000 0.46 5,284,079,812 15,450,880 0.640 2016-11-28
973 2016-11-29 24,318,000 -16,000 0.46 5,284,079,812 15,563,520 0.640 2016-11-25
974 2016-11-28 24,334,000 280,000 0.46 5,284,079,812 15,817,100 0.650 2016-11-24
975 2016-11-25 24,054,000 440,000 0.46 5,284,079,812 15,875,640 0.660 2016-11-23
976 2016-11-24 23,614,000 1,504,000 0.45 5,284,079,812 15,821,380 0.670 2016-11-22
977 2016-11-23 22,110,000 -592,000 0.42 5,284,079,812 14,813,700 0.670 2016-11-21
978 2016-11-22 22,702,000 -32,000 0.43 5,284,079,812 15,210,340 0.670 2016-11-18
979 2016-11-21 22,734,000 528,000 0.43 5,284,079,812 15,231,780 0.670 2016-11-17
980 2016-11-18 22,206,000 344,000 0.42 5,284,079,812 14,878,020 0.670 2016-11-16
981 2016-11-17 21,862,000 304,000 0.41 5,284,079,812 14,866,160 0.680 2016-11-15
982 2016-11-16 21,558,000 96,000 0.41 5,284,079,812 14,875,020 0.690 2016-11-14
983 2016-11-15 21,462,000 -1,232,000 0.41 5,284,079,812 14,594,160 0.680 2016-11-11
984 2016-11-14 22,694,000 -432,000 0.43 5,284,079,812 15,204,980 0.670 2016-11-10
985 2016-11-11 23,126,000 1,460,000 0.44 5,284,079,812 15,494,420 0.670 2016-11-09
986 2016-11-10 21,666,000 1,200,000 0.41 5,284,079,812 14,732,880 0.680 2016-11-08
987 2016-11-09 20,466,000 -592,000 0.39 5,284,079,812 13,916,880 0.680 2016-11-07
988 2016-11-08 21,058,000 1,760,000 0.40 5,284,079,812 14,319,440 0.680 2016-11-04
989 2016-11-07 19,298,000 6,304,000 0.37 5,284,079,812 12,736,680 0.660 2016-11-03
990 2016-11-04 12,994,000 440,000 0.25 5,284,079,812 8,965,860 0.690 2016-11-02
991 2016-11-03 12,554,000 -744,000 0.24 5,284,079,812 8,787,800 0.700 2016-11-01
992 2016-11-02 13,298,000 672,000 0.25 5,284,079,812 9,175,620 0.690 2016-10-31
993 2016-11-01 12,626,000 16,000 0.24 5,284,079,812 8,838,200 0.700 2016-10-28
994 2016-10-31 12,610,000 -1,728,000 0.24 5,284,079,812 8,827,000 0.700 2016-10-27
995 2016-10-28 14,338,000 888,000 0.27 5,284,079,812 10,036,600 0.700 2016-10-26
996 2016-10-27 13,450,000 -236,000 0.25 5,284,079,812 9,549,500 0.710 2016-10-25
997 2016-10-26 13,686,000 656,000 0.26 5,284,079,812 9,580,200 0.700 2016-10-24
998 2016-10-25 13,030,000 1,424,000 0.25 5,284,079,812 9,251,300 0.710 2016-10-20
999 2016-10-24 11,606,000 80,000 0.22 5,284,079,812 8,356,320 0.720 2016-10-19
1000 2016-10-19 11,526,000 1,600,000 0.22 5,284,079,812 8,298,720 0.720 2016-10-17
1001 2016-10-18 9,926,000 872,000 0.19 5,284,079,812 7,146,720 0.720 2016-10-14
1002 2016-10-17 9,054,000 1,384,000 0.17 5,284,079,812 6,337,800 0.700 2016-10-13
1003 2016-10-14 7,670,000 5,584,000 0.15 5,284,079,812 5,369,000 0.700 2016-10-12
1004 2016-10-13 2,086,000 1,052,000 0.04 5,284,079,812 1,460,200 0.700 2016-10-11
1005 2016-10-12 1,034,000 -168,000 0.02 5,284,079,812 734,140 0.710 2016-10-07
1006 2016-10-11 1,202,000 168,000 0.02 5,284,079,812 853,420 0.710 2016-10-06
1007 2016-10-07 1,034,000 552,000 0.02 5,284,079,812 744,480 0.720 2016-10-05
1008 2016-10-06 482,000 240,000 0.01 5,284,079,812 366,320 0.760 2016-10-04
1009 2016-10-05 242,000 -120,000 0.00 5,284,079,812 176,660 0.730 2016-10-03
1010 2016-10-03 362,000 32,000 0.01 5,284,079,812 260,640 0.720 2016-09-29
1011 2016-09-30 330,000 56,000 0.01 5,284,079,812 237,600 0.720 2016-09-28
1012 2016-09-29 274,000 -168,000 0.01 5,284,079,812 197,280 0.720 2016-09-27
1013 2016-09-28 442,000 -40,000 0.01 5,284,079,812 313,820 0.710 2016-09-26
1014 2016-09-27 482,000 -8,000 0.01 5,284,079,812 351,860 0.730 2016-09-23
1015 2016-09-26 490,000 152,000 0.01 5,284,079,812 352,800 0.720 2016-09-22
1016 2016-09-23 338,000 -48,000 0.01 5,284,079,812 243,360 0.720 2016-09-21
1017 2016-09-22 386,000 16,000 0.01 5,284,079,812 270,200 0.700 2016-09-20
1018 2016-09-21 370,000 -472,000 0.01 5,284,079,812 251,600 0.680 2016-09-19
1019 2016-09-20 842,000 288,000 0.02 5,284,079,812 580,980 0.690 2016-09-15
1020 2016-09-19 554,000 182,000 0.01 5,284,079,812 365,640 0.660 2016-09-14
1021 2016-09-15 372,000 -32,000 0.01 3,522,719,875 249,240 0.670 2016-09-13
1022 2016-09-14 404,000 200,000 0.01 3,522,719,875 270,680 0.670 2016-09-12
1023 2016-09-12 204,000 32,000 0.01 3,522,719,875 132,600 0.650 2016-09-08
1024 2016-09-08 172,000 -24,000 0.00 3,522,719,875 106,640 0.620 2016-09-06
1025 2016-09-07 196,000 32,000 0.01 3,522,719,875 123,480 0.630 2016-09-05
1026 2016-09-02 164,000 -16,000 0.00 3,522,719,875 103,320 0.630 2016-08-31
1027 2016-09-01 180,000 -56,000 0.01 3,522,719,875 109,800 0.610 2016-08-30
1028 2016-08-31 236,000 -32,000 0.01 3,522,719,875 148,680 0.630 2016-08-29
1029 2016-08-30 268,000 -144,000 0.01 3,522,719,875 166,160 0.620 2016-08-26
1030 2016-08-29 412,000 184,000 0.01 3,522,719,875 269,036 0.653 2016-08-25
1031 2016-08-26 228,000 -90,000 0.01 3,522,719,875 142,956 0.627 2016-08-24
1032 2016-08-25 318,000 -360,000 0.01 5,284,079,813 203,520 0.640 2016-08-23
1033 2016-08-24 678,000 444,000 0.01 5,284,079,813 452,226 0.667 2016-08-22
1034 2016-08-22 234,000 -84,000 0.00 5,284,079,813 168,480 0.720 2016-08-18
1035 2016-08-19 318,000 72,000 0.01 5,284,079,813 228,960 0.720 2016-08-17
1036 2016-08-11 246,000 -180,000 0.00 5,284,079,813 164,082 0.667 2016-08-09
1037 2016-08-10 426,000 60,000 0.01 5,284,079,813 284,142 0.667 2016-08-08
1038 2016-08-09 366,000 132,000 0.01 5,284,079,813 246,318 0.673 2016-08-05
1039 2016-08-05 234,000 -96,000 0.00 5,284,079,813 159,120 0.680 2016-08-03
1040 2016-08-03 330,000 96,000 0.01 5,284,079,813 224,400 0.680 2016-07-29
1041 2016-08-01 234,000 -24,000 0.00 5,284,079,813 148,122 0.633 2016-07-28
1042 2016-07-29 258,000 -12,000 0.00 5,284,079,813 161,766 0.627 2016-07-27
1043 2016-07-28 270,000 -192,000 0.01 5,284,079,813 170,910 0.633 2016-07-26
1044 2016-07-27 462,000 144,000 0.01 5,284,079,813 295,680 0.640 2016-07-25
1045 2016-07-26 318,000 -432,000 0.01 5,284,079,813 205,746 0.647 2016-07-22
1046 2016-07-25 750,000 -264,000 0.01 5,284,079,813 480,000 0.640 2016-07-21
1047 2016-07-21 1,014,000 300,000 0.02 5,284,079,813 641,862 0.633 2016-07-19
1048 2016-07-15 714,000 -12,000 0.01 5,284,079,813 390,558 0.547 2016-07-13
1049 2016-07-14 726,000 -312,000 0.01 5,284,079,813 406,560 0.560 2016-07-12
1050 2016-07-13 1,038,000 312,000 0.02 5,284,079,813 581,280 0.560 2016-07-11
1051 2016-07-12 726,000 12,000 0.01 5,284,079,813 392,040 0.540 2016-07-08
1052 2016-06-21 714,000 -12,000 0.01 5,284,079,813 347,718 0.487 2016-06-17
1053 2016-06-20 726,000 12,000 0.01 5,284,079,813 348,480 0.480 2016-06-16
1054 2016-03-31 714,000 -60,000 0.01 5,284,079,813 304,878 0.427 2016-03-29
1055 2016-03-18 774,000 12,000 0.01 5,284,079,813 417,960 0.540 2016-03-16
1056 2016-03-17 762,000 96,000 0.01 5,284,079,813 416,814 0.547 2016-03-15
1057 2016-03-16 666,000 -48,000 0.01 5,284,079,813 368,298 0.553 2016-03-14
1058 2016-03-15 714,000 12,000 0.01 5,284,079,813 390,558 0.547 2016-03-11
1059 2016-03-14 702,000 36,000 0.01 5,284,079,813 379,080 0.540 2016-03-10
1060 2016-03-10 666,000 -60,000 0.01 5,284,079,813 368,298 0.553 2016-03-08
1061 2016-03-08 726,000 60,000 0.01 5,284,079,813 406,560 0.560 2016-03-04
1062 2016-03-02 666,000 -12,000 0.01 4,482,479,813 412,920 0.620 2016-02-29
1063 2016-03-01 678,000 12,000 0.02 4,482,479,813 420,360 0.620 2016-02-26
1064 2016-02-25 666,000 -60,000 0.03 2,232,479,813 412,920 0.620 2016-02-23
1065 2016-02-24 726,000 -24,000 0.03 2,232,479,813 450,120 0.620 2016-02-22
1066 2016-02-23 750,000 24,000 0.03 2,232,479,813 465,000 0.620 2016-02-19
1067 2016-02-22 726,000 -12,000 0.03 2,232,479,813 450,120 0.620 2016-02-18
1068 2016-02-17 738,000 12,000 0.03 2,232,479,813 462,726 0.627 2016-02-15
1069 2016-02-05 726,000 -24,000 0.03 2,232,479,813 450,120 0.620 2016-02-03
1070 2016-02-03 750,000 -24,000 0.03 2,232,479,813 459,750 0.613 2016-02-01
1071 2016-02-02 774,000 12,000 0.03 2,232,479,813 479,880 0.620 2016-01-29
1072 2016-02-01 762,000 -528,000 0.03 2,232,479,813 477,774 0.627 2016-01-28
1073 2016-01-22 1,290,000 -12,000 0.06 2,232,479,813 816,570 0.633 2016-01-20
1074 2016-01-20 1,302,000 12,000 0.06 2,232,479,813 824,166 0.633 2016-01-18
1075 2016-01-19 1,290,000 -12,000 0.06 2,232,479,813 825,600 0.640 2016-01-15
1076 2016-01-18 1,302,000 -12,000 0.06 2,232,479,813 833,280 0.640 2016-01-14
1077 2016-01-15 1,314,000 -108,000 0.06 2,232,479,813 840,960 0.640 2016-01-13
1078 2016-01-14 1,422,000 12,000 0.06 2,232,479,813 938,520 0.660 2016-01-12
1079 2016-01-13 1,410,000 -24,000 0.06 2,232,479,813 912,270 0.647 2016-01-11
1080 2016-01-12 1,434,000 -18,000 0.06 2,232,479,813 907,722 0.633 2016-01-08
1081 2016-01-11 1,452,000 120,000 0.07 2,232,479,813 919,116 0.633 2016-01-07
1082 2016-01-07 1,332,000 12,000 0.06 2,232,479,813 879,120 0.660 2016-01-05
1083 2016-01-06 1,320,000 12,000 0.06 2,232,479,813 861,960 0.653 2016-01-04
1084 2016-01-05 1,308,000 -180,000 0.06 2,232,479,813 854,124 0.653 2015-12-30
1085 2016-01-04 1,488,000 12,000 0.07 2,232,479,813 932,976 0.627 2015-12-29
1086 2015-12-30 1,476,000 36,000 0.07 2,232,479,813 925,452 0.627 2015-12-28
1087 2015-12-29 1,440,000 72,000 0.06 2,232,479,813 911,520 0.633 2015-12-23
1088 2015-12-28 1,368,000 12,000 0.06 2,232,479,813 865,944 0.633 2015-12-22
1089 2015-12-23 1,356,000 -36,000 0.06 2,232,479,813 885,468 0.653 2015-12-21
1090 2015-12-22 1,392,000 12,000 0.06 2,232,479,813 908,976 0.653 2015-12-18
1091 2015-12-18 1,380,000 -696,000 0.06 2,232,479,813 910,800 0.660 2015-12-16
1092 2015-12-10 2,076,000 -360,000 0.09 2,232,479,813 1,314,108 0.633 2015-12-08
1093 2015-12-09 2,436,000 192,000 0.11 2,232,479,813 1,541,988 0.633 2015-12-07
1094 2015-12-07 2,244,000 -108,000 0.10 2,232,479,813 1,465,332 0.653 2015-12-03
1095 2015-12-04 2,352,000 -120,000 0.11 2,232,479,813 1,535,856 0.653 2015-12-02
1096 2015-12-01 2,472,000 48,000 0.11 2,232,479,813 1,564,776 0.633 2015-11-27
1097 2015-11-30 2,424,000 -336,000 0.11 2,232,479,813 1,502,880 0.620 2015-11-26
1098 2015-11-27 2,760,000 24,000 0.12 2,232,479,813 1,730,520 0.627 2015-11-25
1099 2015-11-26 2,736,000 -144,000 0.12 2,232,479,813 1,731,888 0.633 2015-11-24
1100 2015-11-25 2,880,000 48,000 0.13 2,232,479,813 1,863,360 0.647 2015-11-23
1101 2015-11-24 2,832,000 -12,000 0.13 2,232,479,813 1,962,576 0.693 2015-11-20
1102 2015-11-23 2,844,000 -150,000 0.13 2,232,479,813 1,990,800 0.700 2015-11-19
1103 2015-11-20 2,994,000 -1,548,000 0.13 2,232,479,813 2,095,800 0.700 2015-11-18
1104 2015-11-19 4,542,000 1,812,000 0.20 2,232,479,813 3,120,354 0.687 2015-11-17
1105 2015-11-16 2,730,000 -96,000 0.12 2,232,479,813 1,728,090 0.633 2015-11-12
1106 2015-11-13 2,826,000 132,000 0.13 2,232,479,813 1,771,902 0.627 2015-11-11
1107 2015-11-11 2,694,000 336,000 0.12 2,232,479,813 1,651,422 0.613 2015-11-09
1108 2015-11-10 2,358,000 -1,572,000 0.11 2,232,479,813 1,398,294 0.593 2015-11-06
1109 2015-11-09 3,930,000 24,000 0.18 2,232,479,813 2,149,710 0.547 2015-11-05
1110 2015-11-06 3,906,000 -624,000 0.17 2,232,479,813 2,136,582 0.547 2015-11-04
1111 2015-11-05 4,530,000 72,000 0.20 2,232,479,813 2,414,490 0.533 2015-11-03
1112 2015-11-03 4,458,000 48,000 0.20 2,232,479,813 2,349,366 0.527 2015-10-30
1113 2015-10-28 4,410,000 -12,000 0.20 2,232,479,813 2,381,400 0.540 2015-10-26
1114 2015-10-26 4,422,000 36,000 0.20 2,232,479,813 2,387,880 0.540 2015-10-22
1115 2015-10-19 4,386,000 24,000 0.20 2,232,479,813 2,399,142 0.547 2015-10-15
1116 2015-10-06 4,362,000 48,000 0.20 2,232,479,813 2,412,186 0.553 2015-10-02
1117 2015-10-05 4,314,000 156,000 0.19 2,232,479,813 2,446,038 0.567 2015-09-30
1118 2015-09-30 4,158,000 24,000 0.19 2,232,479,813 2,328,480 0.560 2015-09-25
1119 2015-09-18 4,134,000 -96,000 0.19 2,232,479,813 2,315,040 0.560 2015-09-16
1120 2015-09-16 4,230,000 96,000 0.19 2,232,479,813 2,313,810 0.547 2015-09-14
1121 2015-09-09 4,134,000 -24,000 0.19 2,232,479,813 2,178,618 0.527 2015-09-07
1122 2015-09-07 4,158,000 156,000 0.19 2,232,479,813 2,191,266 0.527 2015-09-02
1123 2015-09-01 4,002,000 -216,000 0.18 2,232,479,813 2,109,054 0.527 2015-08-28
1124 2015-08-28 4,218,000 -24,000 0.19 2,232,479,813 2,079,474 0.493 2015-08-26
1125 2015-08-27 4,242,000 -108,000 0.19 2,232,479,813 2,006,466 0.473 2015-08-25
1126 2015-08-26 4,350,000 84,000 0.19 2,232,479,813 2,031,450 0.467 2015-08-24
1127 2015-08-25 4,266,000 24,000 0.19 2,232,479,813 2,218,320 0.520 2015-08-21
1128 2015-08-21 4,242,000 -192,000 0.19 2,232,479,813 2,290,680 0.540 2015-08-19
1129 2015-08-20 4,434,000 -432,000 0.20 2,232,479,813 2,394,360 0.540 2015-08-18
1130 2015-08-19 4,866,000 -60,000 0.22 2,232,479,813 2,690,898 0.553 2015-08-17
1131 2015-08-18 4,926,000 120,000 0.22 2,232,479,813 2,625,558 0.533 2015-08-14
1132 2015-08-17 4,806,000 36,000 0.22 2,232,479,813 2,403,000 0.500 2015-08-13
1133 2015-08-14 4,770,000 -48,000 0.21 2,232,479,813 2,322,990 0.487 2015-08-12
1134 2015-08-12 4,818,000 -528,000 0.22 2,232,479,813 2,698,080 0.560 2015-08-10
1135 2015-08-11 5,346,000 -12,000 0.24 2,232,479,813 3,100,680 0.580 2015-08-07
1136 2015-08-10 5,358,000 276,000 0.24 2,232,479,813 3,070,134 0.573 2015-08-06
1137 2015-08-07 5,082,000 -282,000 0.23 2,232,479,813 2,983,134 0.587 2015-08-05
1138 2015-07-30 5,364,000 696,000 0.24 2,232,479,813 3,003,840 0.560 2015-07-28
1139 2015-07-29 4,668,000 -420,000 0.21 2,232,479,813 2,674,764 0.573 2015-07-27
1140 2015-07-28 5,088,000 -72,000 0.23 2,232,479,813 3,358,080 0.660 2015-07-24
1141 2015-07-27 5,160,000 1,524,000 0.23 2,232,479,813 3,441,720 0.667 2015-07-23
1142 2015-07-24 3,636,000 144,000 0.24 1,488,319,875 2,545,200 0.700 2015-07-22
1143 2015-07-23 3,492,000 -204,000 0.23 1,488,319,875 2,210,436 0.633 2015-07-21
1144 2015-07-22 3,696,000 708,000 0.25 1,488,319,875 2,265,648 0.613 2015-07-20
1145 2015-07-21 2,988,000 564,000 0.20 1,488,319,875 1,831,644 0.613 2015-07-17
1146 2015-07-20 2,424,000 36,000 0.16 1,488,319,875 1,534,392 0.633 2015-07-16
1147 2015-07-17 2,388,000 24,000 0.16 1,488,319,875 1,210,716 0.507 2015-07-15
1148 2015-07-16 2,364,000 48,000 0.16 1,488,319,875 1,182,000 0.500 2015-07-14
1149 2015-07-14 2,316,000 288,000 0.16 1,488,319,875 1,158,000 0.500 2015-07-10
1150 2015-07-13 2,028,000 48,000 0.14 1,488,319,875 837,564 0.413 2015-07-09
1151 2015-07-10 1,980,000 -156,000 0.13 1,488,319,875 712,800 0.360 2015-07-08
1152 2015-07-09 2,136,000 -192,000 0.14 1,488,319,875 839,448 0.393 2015-07-07
1153 2015-07-08 2,328,000 -300,000 0.16 1,488,319,875 931,200 0.400 2015-07-06
1154 2015-07-07 2,628,000 48,000 0.18 1,488,319,875 1,156,320 0.440 2015-07-03
1155 2015-07-06 2,580,000 -84,000 0.17 1,488,319,875 1,308,060 0.507 2015-07-02
1156 2015-07-03 2,664,000 1,260,000 0.18 1,488,319,875 1,350,648 0.507 2015-06-30
1157 2015-07-02 1,404,000 -1,044,000 0.09 1,488,319,875 692,172 0.493 2015-06-29
1158 2015-06-30 2,448,000 -2,232,000 0.11 2,232,479,813 1,263,168 0.516 2015-06-26
1159 2015-06-29 4,680,000 900,000 0.21 2,232,479,813 2,414,880 0.516 2015-06-25
1160 2015-06-26 3,780,000 1,368,000 0.17 2,232,479,813 1,678,320 0.444 2015-06-24
1161 2015-06-25 2,412,000 594,000 0.11 2,232,479,813 943,092 0.391 2015-06-23
1162 2015-06-24 1,818,000 216,000 0.08 2,232,479,813 703,566 0.387 2015-06-22
1163 2015-06-23 1,602,000 -198,000 0.07 2,232,479,813 619,974 0.387 2015-06-19
1164 2015-06-22 1,800,000 126,000 0.08 2,232,479,813 680,400 0.378 2015-06-18
1165 2015-06-19 1,674,000 54,000 0.07 2,232,479,813 647,838 0.387 2015-06-17
1166 2015-06-18 1,620,000 -108,000 0.07 2,232,479,813 612,360 0.378 2015-06-16
1167 2015-06-17 1,728,000 396,000 0.08 2,232,479,813 644,544 0.373 2015-06-15
1168 2015-06-16 1,332,000 522,000 0.06 2,232,479,813 515,484 0.387 2015-06-12
1169 2015-06-15 810,000 72,000 0.04 2,232,479,813 288,360 0.356 2015-06-11
1170 2015-06-12 738,000 -270,000 0.03 2,232,479,813 256,086 0.347 2015-06-10
1171 2015-06-11 1,008,000 198,000 0.05 2,232,479,813 349,776 0.347 2015-06-09
1172 2015-06-08 810,000 -486,000 0.04 2,232,479,813 291,600 0.360 2015-06-04
1173 2015-06-05 1,296,000 162,000 0.06 2,232,479,813 466,560 0.360 2015-06-03
1174 2015-06-04 1,134,000 18,000 0.05 2,232,479,813 412,776 0.364 2015-06-02
1175 2015-06-03 1,116,000 162,000 0.05 2,232,479,813 401,760 0.360 2015-06-01
1176 2015-06-02 954,000 -36,000 0.04 2,232,479,813 343,440 0.360 2015-05-29
1177 2015-06-01 990,000 72,000 0.04 2,232,479,813 356,400 0.360 2015-05-28
1178 2015-05-29 918,000 -198,000 0.04 2,232,479,813 334,152 0.364 2015-05-27
1179 2015-05-28 1,116,000 -180,000 0.05 2,232,479,813 401,760 0.360 2015-05-26
1180 2015-05-27 1,296,000 234,000 0.06 2,232,479,813 471,744 0.364 2015-05-22
1181 2015-05-26 1,062,000 108,000 0.05 2,232,479,813 378,072 0.356 2015-05-21
1182 2015-05-22 954,000 -36,000 0.04 2,232,479,813 334,854 0.351 2015-05-20
1183 2015-05-21 990,000 198,000 0.04 2,232,479,813 347,490 0.351 2015-05-19
1184 2015-05-20 792,000 -18,000 0.04 2,232,479,813 281,952 0.356 2015-05-18
1185 2015-05-19 810,000 -1,494,000 0.04 2,232,479,813 288,360 0.356 2015-05-15
1186 2015-05-18 2,304,000 -270,000 0.10 2,232,479,813 820,224 0.356 2015-05-14
1187 2015-05-14 2,574,000 162,000 0.12 2,232,479,813 916,344 0.356 2015-05-12
1188 2015-05-13 2,412,000 1,368,000 0.11 2,232,479,813 846,612 0.351 2015-05-11
1189 2015-05-12 1,044,000 -72,000 0.05 2,232,479,813 362,268 0.347 2015-05-08
1190 2015-05-11 1,116,000 54,000 0.05 2,232,479,813 381,672 0.342 2015-05-07
1191 2015-05-08 1,062,000 -162,000 0.05 2,232,479,813 358,956 0.338 2015-05-06
1192 2015-05-07 1,224,000 558,000 0.05 2,232,479,813 429,624 0.351 2015-05-05
1193 2015-05-06 666,000 108,000 0.03 2,232,479,813 233,766 0.351 2015-05-04
1194 2015-05-05 558,000 108,000 0.02 2,232,479,813 190,836 0.342 2015-04-30
1195 2015-05-04 450,000 198,000 0.02 2,232,479,813 153,900 0.342 2015-04-29
1196 2015-04-30 252,000 144,000 0.01 2,232,479,813 85,176 0.338 2015-04-28
1197 2015-04-29 108,000 108,000 0.00 2,232,479,813 37,908 0.351 2015-04-27
1198 2015-04-23 0 -36,000 0.00 2,232,479,813 0 0.311 2015-04-21
1199 2015-04-15 36,000 -126,000 0.00 2,232,479,813 12,636 0.351 2015-04-13
1200 2015-04-14 162,000 -144,000 0.01 2,232,479,813 55,404 0.342 2015-04-10
1201 2015-04-13 306,000 306,000 0.01 2,232,479,813 103,428 0.338 2015-04-09
1202 2015-04-08 0 -36,000 0.00 2,232,479,813 0 0.298 2015-04-01
1203 2015-03-31 36,000 36,000 0.00 2,232,479,813 10,872 0.302 2015-03-27
1204 2015-03-27 0 -18,000 0.00 1,539,641,250 0 0.391 2015-03-25
1205 2015-03-26 18,000 18,000 0.00 1,539,641,250 6,966 0.387 2015-03-24
1206 2015-03-16 0 -144,000 0.00 1,539,641,250 0 0.360 2015-03-12
1207 2015-03-13 144,000 144,000 0.01 1,539,641,250 49,248 0.342 2015-03-11
1208 2015-02-23 0 -9,000 0.00 1,539,641,250 0 0.351 2015-02-16
1209 2014-11-05 9,000 -18,000 0.00 1,539,641,250 2,484 0.276 2014-11-03
1210 2014-10-31 27,000 18,000 0.00 1,539,641,250 7,803 0.289 2014-10-29
1211 2014-10-29 9,000 9,000 0.00 1,539,641,250 2,601 0.289 2014-10-27
1212 2014-07-09 0 -18,000 0.00 1,026,427,500 0 0.396 2014-07-07
1213 2014-07-03 18,000 18,000 0.00 1,026,427,500 7,308 0.406 2014-06-30
1214 2014-04-16 0 -351,000 0.00 1,539,641,250 0 0.323 2014-04-14
1215 2014-04-11 351,000 351,000 0.02 1,539,641,250 123,903 0.353 2014-04-09

Copyright & disclaimer, Privacy policy

Back to top