China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SECURITIES (HK) LIMITED 第一證券(香港)有限公司

CCASSID: B01669

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 42.80 2025-11-11
2 2025-11-12 43.46 2025-11-10
3 2025-11-11 42.80 2025-11-07
4 2025-10-16 4,000 -1,000 0.00 3,377,482,000 157,360 39.34 2025-10-14
5 2025-09-08 5,000 -114,000 0.00 3,377,482,000 177,300 35.46 2025-09-04
6 2025-09-03 119,000 114,000 0.00 3,377,482,000 4,248,300 35.70 2025-09-01
7 2025-08-13 5,000 -10,000 0.00 3,377,482,000 183,200 36.64 2025-08-11
8 2025-06-12 15,000 -6,000 0.00 3,377,482,000 510,750 34.05 2025-06-10
9 2025-03-10 21,000 -150,000 0.00 3,377,482,000 639,450 30.45 2025-03-06
10 2025-03-06 171,000 150,000 0.01 3,377,482,000 5,121,450 29.95 2025-03-04
11 2023-09-18 21,000 -1,500 0.00 3,377,482,000 517,650 24.65 2023-09-14
12 2023-09-14 22,500 1,500 0.00 3,377,482,000 525,375 23.35 2023-09-12
13 2022-07-06 21,000 16,000 0.00 3,377,482,000 472,500 22.50 2022-07-04
14 2022-04-01 5,000 -2,500 0.00 3,377,482,000 123,750 24.75 2022-03-30
15 2022-03-01 7,500 2,500 0.00 3,377,482,000 154,500 20.60 2022-02-25
16 2022-02-16 5,000 -9,000 0.00 3,377,482,000 109,000 21.80 2022-02-14
17 2022-02-14 14,000 -5,000 0.00 3,377,482,000 305,200 21.80 2022-02-10
18 2022-02-11 19,000 9,000 0.00 3,377,482,000 398,050 20.95 2022-02-09
19 2022-02-07 10,000 -5,000 0.00 3,377,482,000 195,000 19.50 2022-01-28
20 2022-01-18 15,000 -5,000 0.00 3,377,482,000 294,900 19.66 2022-01-14
21 2022-01-04 20,000 3,000 0.00 3,377,482,000 363,200 18.16 2021-12-30
22 2021-12-23 17,000 6,000 0.00 3,377,482,000 308,720 18.16 2021-12-21
23 2021-12-22 11,000 -4,000 0.00 3,377,482,000 197,780 17.98 2021-12-20
24 2021-11-15 15,000 5,000 0.00 3,377,482,000 247,200 16.48 2021-11-11
25 2021-10-19 10,000 2,000 0.00 3,377,482,000 179,600 17.96 2021-10-15
26 2021-10-12 8,000 3,000 0.00 3,377,482,000 139,680 17.46 2021-10-08
27 2021-05-26 5,000 1,000 0.00 3,377,482,000 84,700 16.94 2021-05-24
28 2021-02-03 4,000 -10,000 0.00 3,398,582,500 57,040 14.26 2021-02-01
29 2021-01-04 14,000 -2,000 0.00 3,398,582,500 206,640 14.76 2020-12-29
30 2020-11-26 16,000 12,000 0.00 3,398,582,500 241,280 15.08 2020-11-24
31 2020-06-22 4,000 -20,000 0.00 3,398,582,500 51,520 12.88 2020-06-18
32 2020-05-27 24,000 -50,000 0.00 3,398,582,500 324,960 13.54 2020-05-25
33 2020-02-10 74,000 -30,000 0.00 3,398,582,500 1,070,040 14.46 2020-02-06
34 2020-02-04 104,000 30,000 0.00 3,398,582,500 1,428,960 13.74 2020-01-31
35 2020-01-08 74,000 -10,000 0.00 3,398,582,500 1,225,440 16.56 2020-01-06
36 2019-12-30 84,000 10,000 0.00 3,398,582,500 1,342,320 15.98 2019-12-23
37 2019-07-08 74,000 -2,000 0.00 3,398,582,500 1,223,960 16.54 2019-07-04
38 2019-06-27 76,000 30,000 0.00 3,398,582,500 1,304,160 17.16 2019-06-25
39 2019-06-26 46,000 40,000 0.00 3,398,582,500 796,720 17.32 2019-06-24
40 2019-05-15 6,000 -26,000 0.00 3,398,582,500 101,400 16.90 2019-05-10
41 2019-04-04 32,000 -1,500 0.00 3,398,582,500 572,160 17.88 2019-04-02
42 2019-03-19 33,500 10,000 0.00 3,398,582,500 641,190 19.14 2019-03-15
43 2019-02-27 23,500 16,000 0.00 3,398,582,500 462,950 19.70 2019-02-25
44 2017-11-01 7,500 -21,000 0.00 3,398,582,500 140,400 18.72 2017-10-30
45 2017-10-30 28,500 -2,000 0.00 3,398,582,500 530,670 18.62 2017-10-26
46 2017-10-27 30,500 -2,000 0.00 3,398,582,500 575,840 18.88 2017-10-25
47 2017-10-10 32,500 19,000 0.00 3,398,582,500 635,700 19.56 2017-10-06
48 2017-09-25 13,500 6,000 0.00 3,398,582,500 259,200 19.20 2017-09-21
49 2017-09-11 7,500 -1,000 0.00 3,398,582,500 142,650 19.02 2017-09-07
50 2017-09-05 8,500 1,000 0.00 3,398,582,500 172,550 20.30 2017-09-01
51 2017-06-05 7,500 -2,000 0.00 3,398,582,500 142,800 19.04 2017-06-01
52 2017-05-31 9,500 2,000 0.00 3,398,582,500 182,210 19.18 2017-05-26
53 2017-05-29 7,500 -2,000 0.00 3,398,582,500 145,050 19.34 2017-05-25
54 2017-03-27 9,500 4,000 0.00 3,398,582,500 176,700 18.60 2017-03-23
55 2017-02-20 5,500 -5,000 0.00 3,398,582,500 91,630 16.66 2017-02-16
56 2017-02-15 10,500 5,000 0.00 3,398,582,500 169,890 16.18 2017-02-13
57 2016-11-03 5,500 -95,481 0.00 3,398,582,500 94,490 17.18 2016-11-01
58 2016-01-05 100,981 95,481 0.00 3,398,582,500 1,225,909 12.14 2015-12-30
59 2014-06-12 5,500 -1,000 0.00 3,398,582,500 122,100 22.20 2014-06-10
60 2014-04-07 6,500 500 0.00 3,398,582,500 146,900 22.60 2014-04-03
61 2014-03-11 6,000 -1,500 0.00 3,398,582,500 123,300 20.55 2014-03-07
62 2014-03-10 7,500 -1,500 0.00 3,398,582,500 153,375 20.45 2014-03-06
63 2013-09-04 9,000 -10,000 0.00 3,398,582,500 227,700 25.30 2013-09-02
64 2013-08-30 19,000 10,000 0.00 3,398,582,500 458,850 24.15 2013-08-28
65 2013-06-24 9,000 1,000 0.00 3,398,582,500 199,350 22.15 2013-06-20
66 2013-04-18 8,000 500 0.00 3,398,582,500 207,600 25.95 2013-04-16
67 2013-04-10 7,500 1,000 0.00 3,398,582,500 201,000 26.80 2013-04-08
68 2013-04-03 6,500 500 0.00 3,398,582,500 183,300 28.20 2013-03-28
69 2013-03-18 6,000 500 0.00 3,398,582,500 172,800 28.80 2013-03-14
70 2013-03-15 5,500 -500 0.00 3,398,582,500 159,500 29.00 2013-03-13
71 2013-03-13 6,000 500 0.00 3,398,582,500 178,200 29.70 2013-03-11
72 2013-03-08 5,500 2,000 0.00 3,398,582,500 157,300 28.60 2013-03-06
73 2013-03-04 3,500 -1,000 0.00 3,398,582,500 102,900 29.40 2013-02-28
74 2013-03-01 4,500 1,000 0.00 3,398,582,500 127,575 28.35 2013-02-27
75 2012-12-27 3,500 -1,000 0.00 3,398,582,500 118,125 33.75 2012-12-20
76 2012-12-20 4,500 -4,000 0.00 3,398,582,500 146,700 32.60 2012-12-18
77 2012-12-19 8,500 3,000 0.00 3,398,582,500 280,075 32.95 2012-12-17
78 2012-12-18 5,500 1,000 0.00 3,398,582,500 179,575 32.65 2012-12-14
79 2012-12-05 4,500 -2,000 0.00 3,398,582,500 139,500 31.00 2012-12-03
80 2012-12-04 6,500 2,000 0.00 3,398,582,500 206,375 31.75 2012-11-30
81 2012-12-03 4,500 1,000 0.00 3,398,582,500 141,300 31.40 2012-11-29
82 2012-11-28 3,500 -2,000 0.00 3,398,582,500 112,700 32.20 2012-11-26
83 2012-11-22 5,500 2,000 0.00 3,398,582,500 168,025 30.55 2012-11-20
84 2012-10-11 3,500 -1,000 0.00 3,398,582,500 107,100 30.60 2012-10-09
85 2012-09-18 4,500 -1,000 0.00 3,398,582,500 141,300 31.40 2012-09-14
86 2012-09-07 5,500 500 0.00 3,398,582,500 146,850 26.70 2012-09-05
87 2012-08-02 5,000 -500 0.00 3,398,582,500 145,500 29.10 2012-07-31
88 2012-07-11 5,500 -3,000 0.00 3,398,582,500 158,125 28.75 2012-07-09
89 2012-07-09 8,500 3,000 0.00 3,398,582,500 246,925 29.05 2012-07-05
90 2012-06-25 5,500 -500 0.00 3,398,582,500 146,850 26.70 2012-06-21
91 2012-06-20 6,000 -500 0.00 3,398,582,500 167,100 27.85 2012-06-18
92 2012-06-07 6,500 1,000 0.00 3,398,582,500 168,025 25.85 2012-06-05
93 2012-06-01 5,500 1,000 0.00 3,398,582,500 156,475 28.45 2012-05-30
94 2012-05-22 4,500 1,000 0.00 3,398,582,500 127,350 28.30 2012-05-18
95 2012-05-02 3,500 -500 0.00 3,398,582,500 117,950 33.70 2012-04-27
96 2012-03-28 4,000 500 0.00 3,398,582,500 132,200 33.05 2012-03-26
97 2012-02-02 3,500 -500 0.00 3,398,582,500 119,350 34.10 2012-01-31
98 2012-02-01 4,000 500 0.00 3,398,582,500 134,400 33.60 2012-01-30
99 2012-01-12 3,500 -1,000 0.00 3,398,582,500 123,200 35.20 2012-01-10
100 2012-01-05 4,500 -500 0.00 3,398,582,500 157,050 34.90 2012-01-03
101 2012-01-04 5,000 500 0.00 3,398,582,500 168,500 33.70 2011-12-30
102 2011-12-23 4,500 -1,500 0.00 3,398,582,500 152,100 33.80 2011-12-21
103 2011-12-20 6,000 -1,500 0.00 3,398,582,500 197,100 32.85 2011-12-16
104 2011-12-19 7,500 1,000 0.00 3,398,582,500 245,625 32.75 2011-12-15
105 2011-12-16 6,500 2,000 0.00 3,398,582,500 216,450 33.30 2011-12-14
106 2011-12-05 4,500 -1,000 0.00 3,398,582,500 155,925 34.65 2011-12-01
107 2011-11-25 5,500 -1,500 0.00 3,398,582,500 179,300 32.60 2011-11-23
108 2011-11-18 7,000 500 0.00 3,398,582,500 248,500 35.50 2011-11-16
109 2011-11-10 6,500 -500 0.00 3,398,582,500 234,000 36.00 2011-11-08
110 2011-11-07 7,000 500 0.00 3,398,582,500 243,950 34.85 2011-11-03
111 2011-10-26 6,500 -1,000 0.00 3,398,582,500 221,325 34.05 2011-10-24
112 2011-10-24 7,500 1,000 0.00 3,398,582,500 247,125 32.95 2011-10-20
113 2011-10-11 6,500 -1,000 0.00 3,398,582,500 200,200 30.80 2011-10-07
114 2011-10-07 7,500 -500 0.00 3,398,582,500 206,250 27.50 2011-10-04
115 2011-10-06 8,000 -500 0.00 3,398,582,500 230,800 28.85 2011-10-03
116 2011-09-20 8,500 -500 0.00 3,398,582,500 290,700 34.20 2011-09-16
117 2011-09-16 9,000 -1,000 0.00 3,398,582,500 302,850 33.65 2011-09-14
118 2011-09-15 10,000 1,000 0.00 3,398,582,500 337,000 33.70 2011-09-12
119 2011-09-07 9,000 500 0.00 3,398,582,500 310,050 34.45 2011-09-05
120 2011-09-06 8,500 1,000 0.00 3,398,582,500 295,375 34.75 2011-09-02
121 2011-08-29 7,500 -1,000 0.00 3,398,582,500 250,125 33.35 2011-08-25
122 2011-08-26 8,500 1,000 0.00 3,398,582,500 272,425 32.05 2011-08-24
123 2011-08-25 7,500 -2,000 0.00 3,398,582,500 245,250 32.70 2011-08-23
124 2011-08-24 9,500 -1,500 0.00 3,398,582,500 297,350 31.30 2011-08-22
125 2011-08-22 11,000 500 0.00 3,398,582,500 366,850 33.35 2011-08-18
126 2011-08-11 10,500 500 0.00 3,398,582,500 348,600 33.20 2011-08-09
127 2011-08-10 10,000 1,000 0.00 3,398,582,500 350,500 35.05 2011-08-08
128 2011-08-05 9,000 1,000 0.00 3,398,582,500 339,750 37.75 2011-08-03
129 2011-08-04 8,000 1,500 0.00 3,398,582,500 309,600 38.70 2011-08-02
130 2011-06-15 6,500 -1,000 0.00 3,398,582,500 233,675 35.95 2011-06-13
131 2011-06-09 7,500 1,000 0.00 3,398,582,500 264,375 35.25 2011-06-07
132 2011-06-02 6,500 -9,000 0.00 3,398,582,500 251,225 38.65 2011-05-31
133 2011-05-25 15,500 -1,000 0.00 3,398,582,500 544,825 35.15 2011-05-23
134 2011-05-06 16,500 1,000 0.00 3,398,582,500 579,975 35.15 2011-05-04
135 2011-03-21 15,500 -6,000 0.00 3,398,582,500 527,775 34.05 2011-03-17
136 2011-03-10 21,500 -500 0.00 3,398,582,500 736,375 34.25 2011-03-08
137 2011-03-07 22,000 -6,000 0.00 3,398,582,500 713,900 32.45 2011-03-03
138 2011-03-03 28,000 -5,000 0.00 3,398,582,500 914,200 32.65 2011-03-01
139 2011-02-28 33,000 500 0.00 3,398,582,500 1,047,750 31.75 2011-02-24
140 2011-02-24 32,500 -15,000 0.00 3,398,582,500 1,035,125 31.85 2011-02-22
141 2011-02-15 47,500 5,000 0.00 3,398,582,500 1,406,000 29.60 2011-02-11
142 2011-01-14 42,500 -3,000 0.00 3,398,582,500 1,462,000 34.40 2011-01-12
143 2010-11-22 45,500 3,000 0.00 3,398,582,500 1,524,250 33.50 2010-11-18
144 2010-11-18 42,500 1,000 0.00 3,398,582,500 1,464,125 34.45 2010-11-16
145 2010-11-16 41,500 9,000 0.00 3,398,582,500 1,485,700 35.80 2010-11-12
146 2010-11-08 32,500 -3,000 0.00 3,398,582,500 1,176,500 36.20 2010-11-04
147 2010-11-05 35,500 -6,000 0.00 3,398,582,500 1,283,325 36.15 2010-11-03
148 2010-10-27 41,500 -2,000 0.00 3,398,582,500 1,502,300 36.20 2010-10-25
149 2010-10-18 43,500 -1,000 0.00 3,398,582,500 1,563,825 35.95 2010-10-14
150 2010-10-15 44,500 -10,000 0.00 3,398,582,500 1,579,750 35.50 2010-10-13
151 2010-10-13 54,500 -5,000 0.00 3,398,582,500 1,923,850 35.30 2010-10-11
152 2010-10-06 59,500 -1,000 0.00 3,398,582,500 1,984,325 33.35 2010-10-04
153 2010-10-05 60,500 -1,500 0.00 3,398,582,500 1,942,050 32.10 2010-09-30
154 2010-09-30 62,000 2,000 0.00 3,398,582,500 1,922,000 31.00 2010-09-28
155 2010-09-24 60,000 3,000 0.00 3,398,582,500 1,845,000 30.75 2010-09-21
156 2010-09-21 57,000 -1,000 0.00 3,398,582,500 1,752,750 30.75 2010-09-17
157 2010-08-24 58,000 -3,000 0.00 3,398,582,500 1,722,600 29.70 2010-08-20
158 2010-08-20 61,000 6,000 0.00 3,398,582,500 1,729,350 28.35 2010-08-18
159 2010-08-19 55,000 1,000 0.00 3,398,582,500 1,570,250 28.55 2010-08-17
160 2010-08-16 54,000 1,000 0.00 3,398,582,500 1,528,200 28.30 2010-08-12
161 2010-07-29 53,000 -1,000 0.00 3,398,582,500 1,653,600 31.20 2010-07-27
162 2010-05-20 54,000 1,000 0.00 3,398,582,500 1,617,300 29.95 2010-05-18
163 2010-05-19 53,000 -1,000 0.00 3,398,582,500 1,576,750 29.75 2010-05-17
164 2010-05-11 54,000 1,000 0.00 3,398,582,500 1,674,000 31.00 2010-05-07
165 2010-05-07 53,000 6,000 0.00 3,398,582,500 1,682,750 31.75 2010-05-05
166 2010-05-06 47,000 2,000 0.00 3,398,582,500 1,553,350 33.05 2010-05-04
167 2010-04-20 45,000 4,000 0.00 3,398,582,500 1,624,500 36.10 2010-04-16
168 2010-03-18 41,000 1,000 0.00 3,398,582,500 1,330,450 32.45 2010-03-16
169 2010-03-17 40,000 8,000 0.00 3,398,582,500 1,334,000 33.35 2010-03-15
170 2010-02-08 32,000 1,500 0.00 3,398,582,500 1,052,800 32.90 2010-02-04
171 2010-01-25 30,500 3,000 0.00 3,398,582,500 1,078,175 35.35 2010-01-21
172 2010-01-22 27,500 5,000 0.00 3,398,582,500 1,012,000 36.80 2010-01-20
173 2010-01-20 22,500 11,000 0.00 3,398,582,500 826,875 36.75 2010-01-18
174 2009-12-23 11,500 2,000 0.00 3,398,582,500 423,775 36.85 2009-12-21
175 2009-10-30 9,500 -3,000 0.00 3,398,582,500 339,625 35.75 2009-10-28
176 2009-10-12 12,500 -3,000 0.00 3,398,582,500 431,250 34.50 2009-10-08
177 2009-09-25 15,500 -5,000 0.00 3,398,582,500 540,175 34.85 2009-09-23
178 2009-09-22 20,500 -2,000 0.00 3,398,582,500 726,725 35.45 2009-09-18
179 2009-09-17 22,500 2,500 0.00 3,398,582,500 760,500 33.80 2009-09-15
180 2009-09-16 20,000 -500 0.00 3,398,582,500 675,000 33.75 2009-09-14
181 2009-09-09 20,500 -500 0.00 3,398,582,500 670,350 32.70 2009-09-07
182 2009-09-02 21,000 1,000 0.00 3,398,582,500 656,250 31.25 2009-08-31
183 2009-08-25 20,000 -500 0.00 3,398,582,500 612,000 30.60 2009-08-21
184 2009-08-24 20,500 -500 0.00 3,398,582,500 631,400 30.80 2009-08-20
185 2009-08-21 21,000 1,000 0.00 3,398,582,500 625,800 29.80 2009-08-19
186 2009-07-30 20,000 -500 0.00 3,398,582,500 664,000 33.20 2009-07-28
187 2009-07-28 20,500 500 0.00 3,398,582,500 630,375 30.75 2009-07-24
188 2009-07-24 20,000 -1,500 0.00 3,398,582,500 580,000 29.00 2009-07-22
189 2009-07-16 21,500 -1,000 0.00 3,398,582,500 568,675 26.45 2009-07-14
190 2009-07-08 22,500 1,000 0.00 3,398,582,500 639,000 28.40 2009-07-06
191 2009-05-22 21,500 -1,000 0.00 3,398,582,500 543,950 25.30 2009-05-20
192 2009-05-21 22,500 1,000 0.00 3,398,582,500 561,375 24.95 2009-05-19
193 2009-04-17 21,500 -2,000 0.00 3,398,582,500 493,425 22.95 2009-04-15
194 2009-04-16 23,500 -2,000 0.00 3,398,582,500 520,525 22.15 2009-04-14
195 2009-04-01 25,500 -1,000 0.00 3,398,582,500 443,190 17.38 2009-03-30
196 2009-01-15 26,500 1,000 0.00 3,398,582,500 414,990 15.66 2009-01-13
197 2009-01-09 25,500 -6,000 0.00 3,398,582,500 467,160 18.32 2009-01-07
198 2009-01-02 31,500 1,000 0.00 3,398,582,500 487,620 15.48 2008-12-29
199 2008-12-12 30,500 -2,000 0.00 3,398,582,500 569,130 18.66 2008-12-10
200 2008-11-13 32,500 10,000 0.00 3,398,582,500 474,500 14.60 2008-11-11
201 2008-11-12 22,500 4,000 0.00 3,398,582,500 346,500 15.40 2008-11-10
202 2008-11-05 18,500 -2,000 0.00 3,398,582,500 271,950 14.70 2008-11-03
203 2008-10-29 20,500 -5,000 0.00 3,398,582,500 172,405 8.410 2008-10-27
204 2008-05-29 25,500 -10,000 0.00 3,398,582,500 875,925 34.35 2008-05-27
205 2008-05-21 35,500 5,000 0.00 3,398,582,500 1,290,425 36.35 2008-05-19
206 2008-05-15 30,500 2,000 0.00 3,398,582,500 1,008,025 33.05 2008-05-13
207 2008-05-07 28,500 500 0.00 3,398,582,500 1,024,575 35.95 2008-05-05
208 2008-05-06 28,000 -1,000 0.00 3,398,582,500 1,012,200 36.15 2008-05-02
209 2008-05-02 29,000 1,000 0.00 3,398,582,500 1,048,350 36.15 2008-04-29
210 2008-04-23 28,000 -1,000 0.00 3,398,582,500 980,000 35.00 2008-04-21
211 2008-04-22 29,000 1,000 0.00 3,398,582,500 990,350 34.15 2008-04-18
212 2008-04-09 28,000 -2,000 0.00 3,398,582,500 980,000 35.00 2008-04-07
213 2008-04-07 30,000 -7,500 0.00 3,398,582,500 988,500 32.95 2008-04-02
214 2008-04-03 37,500 -9,500 0.00 3,398,582,500 1,181,250 31.50 2008-04-01
215 2008-04-02 47,000 1,000 0.00 3,398,582,500 1,461,700 31.10 2008-03-31
216 2008-04-01 46,000 8,000 0.00 3,398,582,500 1,511,100 32.85 2008-03-28
217 2008-01-23 38,000 -10,000 0.00 3,398,582,500 1,596,000 42.00 2008-01-21
218 2008-01-02 48,000 -10,000 0.00 3,398,582,500 2,258,400 47.05 2007-12-27
219 2007-12-28 58,000 1,500 0.00 3,398,582,500 2,662,200 45.90 2007-12-21
220 2007-12-05 56,500 -1,000 0.00 3,398,582,500 2,655,500 47.00 2007-12-03
221 2007-11-29 57,500 -3,000 0.00 3,398,582,500 2,489,750 43.30 2007-11-27
222 2007-11-27 60,500 3,000 0.00 3,398,582,500 2,462,350 40.70 2007-11-23
223 2007-11-20 57,500 500 0.00 3,398,582,500 2,492,625 43.35 2007-11-16
224 2007-11-15 57,000 1,500 0.00 3,398,582,500 2,468,100 43.30 2007-11-13
225 2007-11-08 55,500 -5,000 0.00 3,398,582,500 2,622,375 47.25 2007-11-06
226 2007-11-07 60,500 5,500 0.00 3,398,582,500 2,767,875 45.75 2007-11-05
227 2007-10-31 55,000 -3,000 0.00 3,398,582,500 2,769,250 50.35 2007-10-29
228 2007-10-30 58,000 3,000 0.00 3,398,582,500 2,827,500 48.75 2007-10-26
229 2007-10-29 55,000 -3,000 0.00 3,398,582,500 2,686,750 48.85 2007-10-25
230 2007-10-24 58,000 -5,000 0.00 3,398,582,500 2,795,600 48.20 2007-10-22
231 2007-10-23 63,000 4,000 0.00 3,398,582,500 3,228,750 51.25 2007-10-18
232 2007-10-15 59,000 -5,500 0.00 3,398,582,500 3,413,150 57.85 2007-10-11
233 2007-10-12 64,500 4,500 0.00 3,398,582,500 3,008,925 46.65 2007-10-10
234 2007-10-11 60,000 11,000 0.00 3,398,582,500 2,739,000 45.65 2007-10-09
235 2007-08-17 49,000 2,000 0.00 3,398,582,500 1,337,700 27.30 2007-08-15
236 2007-08-15 47,000 10,000 0.00 3,398,582,500 1,318,350 28.05 2007-08-13
237 2007-08-14 37,000 -2,000 0.00 3,398,582,500 1,056,350 28.55 2007-08-10
238 2007-08-13 39,000 10,000 0.00 3,398,582,500 1,160,250 29.75 2007-08-09
239 2007-07-27 29,000 -3,000 0.00 3,398,582,500 933,800 32.20 2007-07-25
240 2007-07-24 32,000 -2,000 0.00 3,398,582,500 1,027,200 32.10 2007-07-20
241 2007-07-20 34,000 3,000 0.00 3,398,582,500 1,045,500 30.75 2007-07-18
242 2007-07-05 31,000 3,000 0.00 3,398,582,500 902,100 29.10 2007-07-03
243 2007-07-04 28,000 -2,000 0.00 3,398,582,500 764,400 27.30 2007-06-29
244 2007-06-29 30,000 2,000 0.00 3,398,582,500 777,000 25.90 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top