China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 3,370,453,647 | 2,000 | 400 | 99.7919 | 3,377,482,000 | 2025-10-31 |
| 2 | 2025-11-07 | 3,370,451,647 | 2,000 | 400 | 99.7918 | 3,377,482,000 | 2025-10-31 |
| 3 | 2025-11-03 | 3,370,449,647 | 1,000 | 400 | 99.7918 | 3,377,482,000 | 2025-10-31 |
| 4 | 2025-10-31 | 3,370,448,647 | 1,000 | 400 | 99.7918 | 3,377,482,000 | 2025-10-31 |
| 5 | 2025-10-30 | 3,370,447,647 | 4,000 | 400 | 99.7917 | 3,377,482,000 | 2025-09-30 |
| 6 | 2025-10-28 | 3,370,443,647 | 500 | 400 | 99.7916 | 3,377,482,000 | 2025-09-30 |
| 7 | 2025-10-27 | 3,370,443,147 | 800 | 401 | 99.7916 | 3,377,482,000 | 2025-09-30 |
| 8 | 2025-10-24 | 3,370,442,347 | 1,000 | 401 | 99.7916 | 3,377,482,000 | 2025-09-30 |
| 9 | 2025-10-23 | 3,370,441,347 | 5,000 | 399 | 99.7915 | 3,377,482,000 | 2025-09-30 |
| 10 | 2025-10-21 | 3,370,436,347 | 3,000 | 403 | 99.7914 | 3,377,482,000 | 2025-09-30 |
| 11 | 2025-10-20 | 3,370,433,347 | 1,000 | 405 | 99.7913 | 3,377,482,000 | 2025-09-30 |
| 12 | 2025-10-16 | 3,370,432,347 | 2,000 | 407 | 99.7913 | 3,377,482,000 | 2025-09-30 |
| 13 | 2025-10-15 | 3,370,430,347 | 737,000 | 409 | 99.7912 | 3,377,482,000 | 2025-09-30 |
| 14 | 2025-10-14 | 3,369,693,347 | 4,500 | 410 | 99.7694 | 3,377,482,000 | 2025-09-30 |
| 15 | 2025-10-13 | 3,369,688,847 | -4,000 | 414 | 99.7693 | 3,377,482,000 | 2025-09-30 |
| 16 | 2025-10-03 | 3,369,692,847 | 18,000 | 414 | 99.7694 | 3,377,482,000 | 2025-09-30 |
| 17 | 2025-09-30 | 3,369,674,847 | 500 | 415 | 99.7688 | 3,377,482,000 | 2025-09-30 |
| 18 | 2025-09-29 | 3,369,674,347 | 21,500 | 415 | 99.7688 | 3,377,482,000 | 2025-08-31 |
| 19 | 2025-09-25 | 3,369,652,847 | 9,000 | 412 | 99.7682 | 3,377,482,000 | 2025-08-31 |
| 20 | 2025-09-23 | 3,369,643,847 | -3,000 | 411 | 99.7679 | 3,377,482,000 | 2025-08-31 |
| 21 | 2025-09-17 | 3,369,646,847 | 2,000 | 414 | 99.7680 | 3,377,482,000 | 2025-08-31 |
| 22 | 2025-09-16 | 3,369,644,847 | 1,500 | 416 | 99.7680 | 3,377,482,000 | 2025-08-31 |
| 23 | 2025-09-15 | 3,369,643,347 | -718,000 | 414 | 99.7679 | 3,377,482,000 | 2025-08-31 |
| 24 | 2025-09-11 | 3,370,361,347 | -20,000 | 414 | 99.7892 | 3,377,482,000 | 2025-08-31 |
| 25 | 2025-09-10 | 3,370,381,347 | -2,000 | 416 | 99.7898 | 3,377,482,000 | 2025-08-31 |
| 26 | 2025-09-09 | 3,370,383,347 | 500 | 418 | 99.7898 | 3,377,482,000 | 2025-08-31 |
| 27 | 2025-09-04 | 3,370,382,847 | -7,500 | 420 | 99.7898 | 3,377,482,000 | 2025-08-31 |
| 28 | 2025-09-03 | 3,370,390,347 | 1,500 | 417 | 99.7900 | 3,377,482,000 | 2025-08-31 |
| 29 | 2025-09-01 | 3,370,388,847 | 500 | 418 | 99.7900 | 3,377,482,000 | 2025-08-31 |
| 30 | 2025-08-28 | 3,370,388,347 | 5,000 | 419 | 99.7900 | 3,377,482,000 | 2025-07-31 |
| 31 | 2025-08-27 | 3,370,383,347 | 19,500 | 419 | 99.7898 | 3,377,482,000 | 2025-07-31 |
| 32 | 2025-08-26 | 3,370,363,847 | 2,000 | 419 | 99.7892 | 3,377,482,000 | 2025-07-31 |
| 33 | 2025-08-25 | 3,370,361,847 | -2,000 | 418 | 99.7892 | 3,377,482,000 | 2025-07-31 |
| 34 | 2025-08-21 | 3,370,363,847 | 29,000 | 416 | 99.7892 | 3,377,482,000 | 2025-07-31 |
| 35 | 2025-08-20 | 3,370,334,847 | 7,000 | 415 | 99.7884 | 3,377,482,000 | 2025-07-31 |
| 36 | 2025-08-19 | 3,370,327,847 | -1,000 | 413 | 99.7882 | 3,377,482,000 | 2025-07-31 |
| 37 | 2025-08-13 | 3,370,328,847 | -7,000 | 414 | 99.7882 | 3,377,482,000 | 2025-07-31 |
| 38 | 2025-08-12 | 3,370,335,847 | -2,000 | 414 | 99.7884 | 3,377,482,000 | 2025-07-31 |
| 39 | 2025-08-08 | 3,370,337,847 | -100,000 | 414 | 99.7885 | 3,377,482,000 | 2025-07-31 |
| 40 | 2025-08-06 | 3,370,437,847 | 2,000 | 419 | 99.7914 | 3,377,482,000 | 2025-07-31 |
| 41 | 2025-07-31 | 3,370,435,847 | -1 | 420 | 99.7914 | 3,377,482,000 | 2025-07-31 |
| 42 | 2025-07-30 | 3,370,435,848 | -10,000 | 420 | 99.7914 | 3,377,482,000 | 2025-06-30 |
| 43 | 2025-07-25 | 3,370,445,848 | 420 | 420 | 99.7917 | 3,377,482,000 | 2025-06-30 |
| 44 | 2025-07-22 | 3,370,445,428 | -3,000 | 424 | 99.7917 | 3,377,482,000 | 2025-06-30 |
| 45 | 2025-07-18 | 3,370,448,428 | 1,000 | 422 | 99.7918 | 3,377,482,000 | 2025-06-30 |
| 46 | 2025-07-16 | 3,370,447,428 | -18,000 | 422 | 99.7917 | 3,377,482,000 | 2025-06-30 |
| 47 | 2025-07-15 | 3,370,465,428 | 40,500 | 426 | 99.7923 | 3,377,482,000 | 2025-06-30 |
| 48 | 2025-07-14 | 3,370,424,928 | -4,000 | 427 | 99.7911 | 3,377,482,000 | 2025-06-30 |
| 49 | 2025-07-11 | 3,370,428,928 | -500 | 426 | 99.7912 | 3,377,482,000 | 2025-06-30 |
| 50 | 2025-07-10 | 3,370,429,428 | 1,500 | 426 | 99.7912 | 3,377,482,000 | 2025-06-30 |
| 51 | 2025-07-09 | 3,370,427,928 | 1,000 | 426 | 99.7911 | 3,377,482,000 | 2025-06-30 |
| 52 | 2025-07-08 | 3,370,426,928 | -1,000 | 427 | 99.7911 | 3,377,482,000 | 2025-06-30 |
| 53 | 2025-07-07 | 3,370,427,928 | 500 | 430 | 99.7911 | 3,377,482,000 | 2025-06-30 |
| 54 | 2025-07-03 | 3,370,427,428 | -5,000 | 429 | 99.7911 | 3,377,482,000 | 2025-06-30 |
| 55 | 2025-06-23 | 3,370,432,428 | 10,000 | 425 | 99.7913 | 3,377,482,000 | 2025-05-31 |
| 56 | 2025-06-19 | 3,370,422,428 | -3,000 | 424 | 99.7910 | 3,377,482,000 | 2025-05-31 |
| 57 | 2025-06-18 | 3,370,425,428 | 500 | 423 | 99.7911 | 3,377,482,000 | 2025-05-31 |
| 58 | 2025-06-13 | 3,370,424,928 | -3,000 | 426 | 99.7911 | 3,377,482,000 | 2025-05-31 |
| 59 | 2025-06-12 | 3,370,427,928 | 500 | 425 | 99.7911 | 3,377,482,000 | 2025-05-31 |
| 60 | 2025-06-11 | 3,370,427,428 | 10,500 | 427 | 99.7911 | 3,377,482,000 | 2025-05-31 |
| 61 | 2025-06-10 | 3,370,416,928 | 1,000 | 424 | 99.7908 | 3,377,482,000 | 2025-05-31 |
| 62 | 2025-06-09 | 3,370,415,928 | 1,000 | 425 | 99.7908 | 3,377,482,000 | 2025-05-31 |
| 63 | 2025-06-06 | 3,370,414,928 | 1,000 | 425 | 99.7908 | 3,377,482,000 | 2025-05-31 |
| 64 | 2025-06-03 | 3,370,413,928 | 2,000 | 426 | 99.7907 | 3,377,482,000 | 2025-05-31 |
| 65 | 2025-05-30 | 3,370,411,928 | 1,000 | 427 | 99.7907 | 3,377,482,000 | 2025-04-30 |
| 66 | 2025-05-29 | 3,370,410,928 | 500 | 428 | 99.7906 | 3,377,482,000 | 2025-04-30 |
| 67 | 2025-05-28 | 3,370,410,428 | 1,000 | 427 | 99.7906 | 3,377,482,000 | 2025-04-30 |
| 68 | 2025-05-20 | 3,370,409,428 | 500 | 430 | 99.7906 | 3,377,482,000 | 2025-04-30 |
| 69 | 2025-05-19 | 3,370,408,928 | 8,000 | 429 | 99.7906 | 3,377,482,000 | 2025-04-30 |
| 70 | 2025-05-16 | 3,370,400,928 | 500 | 430 | 99.7903 | 3,377,482,000 | 2025-04-30 |
| 71 | 2025-05-14 | 3,370,400,428 | 1,500 | 429 | 99.7903 | 3,377,482,000 | 2025-04-30 |
| 72 | 2025-05-08 | 3,370,398,928 | -1,500 | 430 | 99.7903 | 3,377,482,000 | 2025-04-30 |
| 73 | 2025-05-07 | 3,370,400,428 | -22,000 | 431 | 99.7903 | 3,377,482,000 | 2025-04-30 |
| 74 | 2025-04-28 | 3,370,422,428 | 2,500 | 428 | 99.7910 | 3,377,482,000 | 2025-03-31 |
| 75 | 2025-04-23 | 3,370,419,928 | 1,500 | 426 | 99.7909 | 3,377,482,000 | 2025-03-31 |
| 76 | 2025-04-15 | 3,370,418,428 | -8,600 | 428 | 99.7909 | 3,377,482,000 | 2025-03-31 |
| 77 | 2025-04-14 | 3,370,427,028 | -500 | 429 | 99.7911 | 3,377,482,000 | 2025-03-31 |
| 78 | 2025-04-10 | 3,370,427,528 | 2,000 | 427 | 99.7911 | 3,377,482,000 | 2025-03-31 |
| 79 | 2025-04-03 | 3,370,425,528 | 71,500 | 427 | 99.7911 | 3,377,482,000 | 2025-03-31 |
| 80 | 2025-04-02 | 3,370,354,028 | -500 | 426 | 99.7890 | 3,377,482,000 | 2025-03-31 |
| 81 | 2025-04-01 | 3,370,354,528 | 79,500 | 428 | 99.7890 | 3,377,482,000 | 2025-03-31 |
| 82 | 2025-03-31 | 3,370,275,028 | -8,000 | 427 | 99.7866 | 3,377,482,000 | 2025-03-31 |
| 83 | 2025-03-25 | 3,370,283,028 | -2,500 | 430 | 99.7869 | 3,377,482,000 | 2025-02-28 |
| 84 | 2025-03-20 | 3,370,285,528 | 1,500 | 428 | 99.7869 | 3,377,482,000 | 2025-02-28 |
| 85 | 2025-03-18 | 3,370,284,028 | 10,000 | 432 | 99.7869 | 3,377,482,000 | 2025-02-28 |
| 86 | 2025-03-04 | 3,370,274,028 | 2,500 | 430 | 99.7866 | 3,377,482,000 | 2025-02-28 |
| 87 | 2025-02-28 | 3,370,271,528 | -9,000 | 432 | 99.7865 | 3,377,482,000 | 2025-02-28 |
| 88 | 2025-02-27 | 3,370,280,528 | 500 | 431 | 99.7868 | 3,377,482,000 | 2025-01-31 |
| 89 | 2025-02-26 | 3,370,280,028 | 180,000 | 430 | 99.7868 | 3,377,482,000 | 2025-01-31 |
| 90 | 2025-02-25 | 3,370,100,028 | 2,500 | 430 | 99.7814 | 3,377,482,000 | 2025-01-31 |
| 91 | 2025-02-24 | 3,370,097,528 | 500 | 429 | 99.7814 | 3,377,482,000 | 2025-01-31 |
| 92 | 2025-02-21 | 3,370,097,028 | 1,000 | 432 | 99.7813 | 3,377,482,000 | 2025-01-31 |
| 93 | 2025-02-20 | 3,370,096,028 | -2,000 | 428 | 99.7813 | 3,377,482,000 | 2025-01-31 |
| 94 | 2025-02-12 | 3,370,098,028 | 2,000 | 429 | 99.7814 | 3,377,482,000 | 2025-01-31 |
| 95 | 2025-02-03 | 3,370,096,028 | 7,000 | 430 | 99.7813 | 3,377,482,000 | 2025-01-31 |
| 96 | 2025-01-28 | 3,370,089,028 | -7,000 | 430 | 99.7811 | 3,377,482,000 | 2024-12-31 |
| 97 | 2025-01-21 | 3,370,096,028 | 1,000 | 430 | 99.7813 | 3,377,482,000 | 2024-12-31 |
| 98 | 2025-01-17 | 3,370,095,028 | -2,000 | 431 | 99.7813 | 3,377,482,000 | 2024-12-31 |
| 99 | 2025-01-16 | 3,370,097,028 | 1,000 | 433 | 99.7813 | 3,377,482,000 | 2024-12-31 |
| 100 | 2025-01-13 | 3,370,096,028 | -20,000 | 432 | 99.7813 | 3,377,482,000 | 2024-12-31 |
| 101 | 2025-01-09 | 3,370,116,028 | -3,000 | 431 | 99.7819 | 3,377,482,000 | 2024-12-31 |
| 102 | 2025-01-08 | 3,370,119,028 | 8,000 | 429 | 99.7820 | 3,377,482,000 | 2024-12-31 |
| 103 | 2024-12-31 | 3,370,111,028 | 11,400 | 433 | 99.7818 | 3,377,482,000 | 2024-12-31 |
| 104 | 2024-12-30 | 3,370,099,628 | 500 | 433 | 99.7814 | 3,377,482,000 | 2024-11-30 |
| 105 | 2024-12-27 | 3,370,099,128 | -7,000 | 435 | 99.7814 | 3,377,482,000 | 2024-11-30 |
| 106 | 2024-12-24 | 3,370,106,128 | 500 | 431 | 99.7816 | 3,377,482,000 | 2024-11-30 |
| 107 | 2024-12-17 | 3,370,105,628 | 3,000 | 431 | 99.7816 | 3,377,482,000 | 2024-11-30 |
| 108 | 2024-12-16 | 3,370,102,628 | 5,000 | 430 | 99.7815 | 3,377,482,000 | 2024-11-30 |
| 109 | 2024-12-12 | 3,370,097,628 | 5,000 | 432 | 99.7814 | 3,377,482,000 | 2024-11-30 |
| 110 | 2024-12-10 | 3,370,092,628 | 1,000 | 433 | 99.7812 | 3,377,482,000 | 2024-11-30 |
| 111 | 2024-12-05 | 3,370,091,628 | 500 | 432 | 99.7812 | 3,377,482,000 | 2024-11-30 |
| 112 | 2024-12-02 | 3,370,091,128 | -22,000 | 432 | 99.7812 | 3,377,482,000 | 2024-11-30 |
| 113 | 2024-11-29 | 3,370,113,128 | 500 | 431 | 99.7818 | 3,377,482,000 | 2024-10-31 |
| 114 | 2024-11-27 | 3,370,112,628 | 3,500 | 432 | 99.7818 | 3,377,482,000 | 2024-10-31 |
| 115 | 2024-11-26 | 3,370,109,128 | -1,000 | 432 | 99.7817 | 3,377,482,000 | 2024-10-31 |
| 116 | 2024-11-25 | 3,370,110,128 | -3,600 | 430 | 99.7817 | 3,377,482,000 | 2024-10-31 |
| 117 | 2024-11-21 | 3,370,113,728 | -2,000 | 431 | 99.7818 | 3,377,482,000 | 2024-10-31 |
| 118 | 2024-11-18 | 3,370,115,728 | 2,800 | 432 | 99.7819 | 3,377,482,000 | 2024-10-31 |
| 119 | 2024-11-13 | 3,370,112,928 | -150,000 | 434 | 99.7818 | 3,377,482,000 | 2024-10-31 |
| 120 | 2024-11-07 | 3,370,262,928 | -8,000 | 435 | 99.7863 | 3,377,482,000 | 2024-10-31 |
| 121 | 2024-11-06 | 3,370,270,928 | 1,000 | 436 | 99.7865 | 3,377,482,000 | 2024-10-31 |
| 122 | 2024-11-05 | 3,370,269,928 | 6,000 | 436 | 99.7865 | 3,377,482,000 | 2024-10-31 |
| 123 | 2024-11-01 | 3,370,263,928 | 1,000 | 436 | 99.7863 | 3,377,482,000 | 2024-10-31 |
| 124 | 2024-10-31 | 3,370,262,928 | 500 | 436 | 99.7863 | 3,377,482,000 | 2024-10-31 |
| 125 | 2024-10-30 | 3,370,262,428 | 1,000 | 436 | 99.7862 | 3,377,482,000 | 2024-09-30 |
| 126 | 2024-10-29 | 3,370,261,428 | -3,500 | 435 | 99.7862 | 3,377,482,000 | 2024-09-30 |
| 127 | 2024-10-25 | 3,370,264,928 | 500 | 436 | 99.7863 | 3,377,482,000 | 2024-09-30 |
| 128 | 2024-10-24 | 3,370,264,428 | 1,500 | 434 | 99.7863 | 3,377,482,000 | 2024-09-30 |
| 129 | 2024-10-23 | 3,370,262,928 | 2,000 | 434 | 99.7863 | 3,377,482,000 | 2024-09-30 |
| 130 | 2024-10-21 | 3,370,260,928 | 2,000 | 433 | 99.7862 | 3,377,482,000 | 2024-09-30 |
| 131 | 2024-10-16 | 3,370,258,928 | 3,000 | 434 | 99.7861 | 3,377,482,000 | 2024-09-30 |
| 132 | 2024-10-15 | 3,370,255,928 | 500 | 433 | 99.7861 | 3,377,482,000 | 2024-09-30 |
| 133 | 2024-10-14 | 3,370,255,428 | 5,000 | 433 | 99.7860 | 3,377,482,000 | 2024-09-30 |
| 134 | 2024-10-09 | 3,370,250,428 | 1,500 | 434 | 99.7859 | 3,377,482,000 | 2024-09-30 |
| 135 | 2024-10-08 | 3,370,248,928 | 34,000 | 432 | 99.7858 | 3,377,482,000 | 2024-09-30 |
| 136 | 2024-10-07 | 3,370,214,928 | 10,000 | 433 | 99.7848 | 3,377,482,000 | 2024-09-30 |
| 137 | 2024-10-04 | 3,370,204,928 | 2,000 | 433 | 99.7845 | 3,377,482,000 | 2024-09-30 |
| 138 | 2024-10-03 | 3,370,202,928 | 3,500 | 436 | 99.7845 | 3,377,482,000 | 2024-09-30 |
| 139 | 2024-09-30 | 3,370,199,428 | 500 | 437 | 99.7844 | 3,377,482,000 | 2024-09-30 |
| 140 | 2024-09-27 | 3,370,198,928 | 1,000 | 437 | 99.7844 | 3,377,482,000 | 2024-08-31 |
| 141 | 2024-09-26 | 3,370,197,928 | -2,000 | 439 | 99.7843 | 3,377,482,000 | 2024-08-31 |
| 142 | 2024-09-25 | 3,370,199,928 | -8,500 | 439 | 99.7844 | 3,377,482,000 | 2024-08-31 |
| 143 | 2024-09-20 | 3,370,208,428 | 1,500 | 439 | 99.7846 | 3,377,482,000 | 2024-08-31 |
| 144 | 2024-09-19 | 3,370,206,928 | 5,000 | 440 | 99.7846 | 3,377,482,000 | 2024-08-31 |
| 145 | 2024-09-13 | 3,370,201,928 | -20,000 | 440 | 99.7845 | 3,377,482,000 | 2024-08-31 |
| 146 | 2024-08-30 | 3,370,221,928 | 4,000 | 443 | 99.7850 | 3,377,482,000 | 2024-07-31 |
| 147 | 2024-08-23 | 3,370,217,928 | -1,000 | 443 | 99.7849 | 3,377,482,000 | 2024-07-31 |
| 148 | 2024-08-20 | 3,370,218,928 | -3,000 | 441 | 99.7850 | 3,377,482,000 | 2024-07-31 |
| 149 | 2024-08-19 | 3,370,221,928 | -1,000 | 440 | 99.7850 | 3,377,482,000 | 2024-07-31 |
| 150 | 2024-08-16 | 3,370,222,928 | -10,000 | 441 | 99.7851 | 3,377,482,000 | 2024-07-31 |
| 151 | 2024-08-15 | 3,370,232,928 | 500 | 439 | 99.7854 | 3,377,482,000 | 2024-07-31 |
| 152 | 2024-08-13 | 3,370,232,428 | 1,500 | 439 | 99.7854 | 3,377,482,000 | 2024-07-31 |
| 153 | 2024-08-06 | 3,370,230,928 | 463 | 438 | 99.7853 | 3,377,482,000 | 2024-07-31 |
| 154 | 2024-07-31 | 3,370,230,465 | 49,000 | 439 | 99.7853 | 3,377,482,000 | 2024-07-31 |
| 155 | 2024-07-30 | 3,370,181,465 | 6,000 | 439 | 99.7838 | 3,377,482,000 | 2024-06-30 |
| 156 | 2024-07-24 | 3,370,175,465 | 2,000 | 440 | 99.7837 | 3,377,482,000 | 2024-06-30 |
| 157 | 2024-07-23 | 3,370,173,465 | -12,500 | 441 | 99.7836 | 3,377,482,000 | 2024-06-30 |
| 158 | 2024-07-19 | 3,370,185,965 | -1,000 | 442 | 99.7840 | 3,377,482,000 | 2024-06-30 |
| 159 | 2024-07-18 | 3,370,186,965 | -48,000 | 441 | 99.7840 | 3,377,482,000 | 2024-06-30 |
| 160 | 2024-07-17 | 3,370,234,965 | 500 | 444 | 99.7854 | 3,377,482,000 | 2024-06-30 |
| 161 | 2024-07-16 | 3,370,234,465 | -21,500 | 445 | 99.7854 | 3,377,482,000 | 2024-06-30 |
| 162 | 2024-07-12 | 3,370,255,965 | -1,000 | 444 | 99.7861 | 3,377,482,000 | 2024-06-30 |
| 163 | 2024-07-11 | 3,370,256,965 | 3,500 | 446 | 99.7861 | 3,377,482,000 | 2024-06-30 |
| 164 | 2024-07-10 | 3,370,253,465 | 9,500 | 445 | 99.7860 | 3,377,482,000 | 2024-06-30 |
| 165 | 2024-07-08 | 3,370,243,965 | 1,000 | 444 | 99.7857 | 3,377,482,000 | 2024-06-30 |
| 166 | 2024-06-27 | 3,370,242,965 | 8,555 | 447 | 99.7857 | 3,377,482,000 | 2024-05-31 |
| 167 | 2024-06-26 | 3,370,234,410 | 11,000 | 448 | 99.7854 | 3,377,482,000 | 2024-05-31 |
| 168 | 2024-06-25 | 3,370,223,410 | 1,000 | 447 | 99.7851 | 3,377,482,000 | 2024-05-31 |
| 169 | 2024-06-24 | 3,370,222,410 | 1,000 | 446 | 99.7851 | 3,377,482,000 | 2024-05-31 |
| 170 | 2024-06-21 | 3,370,221,410 | 4,500 | 444 | 99.7850 | 3,377,482,000 | 2024-05-31 |
| 171 | 2024-06-18 | 3,370,216,910 | 500 | 447 | 99.7849 | 3,377,482,000 | 2024-05-31 |
| 172 | 2024-06-17 | 3,370,216,410 | 1,500 | 446 | 99.7849 | 3,377,482,000 | 2024-05-31 |
| 173 | 2024-06-14 | 3,370,214,910 | 500 | 445 | 99.7848 | 3,377,482,000 | 2024-05-31 |
| 174 | 2024-06-11 | 3,370,214,410 | 17,000 | 446 | 99.7848 | 3,377,482,000 | 2024-05-31 |
| 175 | 2024-06-07 | 3,370,197,410 | 4,500 | 447 | 99.7843 | 3,377,482,000 | 2024-05-31 |
| 176 | 2024-06-06 | 3,370,192,910 | 5,000 | 447 | 99.7842 | 3,377,482,000 | 2024-05-31 |
| 177 | 2024-06-04 | 3,370,187,910 | 20,000 | 446 | 99.7840 | 3,377,482,000 | 2024-05-31 |
| 178 | 2024-06-03 | 3,370,167,910 | 21,000 | 450 | 99.7834 | 3,377,482,000 | 2024-05-31 |
| 179 | 2024-05-31 | 3,370,146,910 | 10,500 | 450 | 99.7828 | 3,377,482,000 | 2024-05-31 |
| 180 | 2024-05-30 | 3,370,136,410 | 16,000 | 450 | 99.7825 | 3,377,482,000 | 2024-04-30 |
| 181 | 2024-05-29 | 3,370,120,410 | 11,000 | 450 | 99.7820 | 3,377,482,000 | 2024-04-30 |
| 182 | 2024-05-28 | 3,370,109,410 | -120,500 | 450 | 99.7817 | 3,377,482,000 | 2024-04-30 |
| 183 | 2024-05-27 | 3,370,229,910 | 1,000 | 451 | 99.7853 | 3,377,482,000 | 2024-04-30 |
| 184 | 2024-05-24 | 3,370,228,910 | 500 | 452 | 99.7853 | 3,377,482,000 | 2024-04-30 |
| 185 | 2024-05-23 | 3,370,228,410 | -94,500 | 451 | 99.7852 | 3,377,482,000 | 2024-04-30 |
| 186 | 2024-05-22 | 3,370,322,910 | 1,500 | 450 | 99.7880 | 3,377,482,000 | 2024-04-30 |
| 187 | 2024-05-21 | 3,370,321,410 | 1,500 | 451 | 99.7880 | 3,377,482,000 | 2024-04-30 |
| 188 | 2024-05-20 | 3,370,319,910 | 1,000 | 453 | 99.7879 | 3,377,482,000 | 2024-04-30 |
| 189 | 2024-05-17 | 3,370,318,910 | -7,500 | 450 | 99.7879 | 3,377,482,000 | 2024-04-30 |
| 190 | 2024-05-16 | 3,370,326,410 | 2,500 | 451 | 99.7881 | 3,377,482,000 | 2024-04-30 |
| 191 | 2024-05-14 | 3,370,323,910 | 10,000 | 450 | 99.7881 | 3,377,482,000 | 2024-04-30 |
| 192 | 2024-05-10 | 3,370,313,910 | 11,000 | 452 | 99.7878 | 3,377,482,000 | 2024-04-30 |
| 193 | 2024-05-09 | 3,370,302,910 | 5,500 | 449 | 99.7874 | 3,377,482,000 | 2024-04-30 |
| 194 | 2024-05-08 | 3,370,297,410 | 2,000 | 450 | 99.7873 | 3,377,482,000 | 2024-04-30 |
| 195 | 2024-05-07 | 3,370,295,410 | 2,000 | 449 | 99.7872 | 3,377,482,000 | 2024-04-30 |
| 196 | 2024-05-03 | 3,370,293,410 | -6,000 | 451 | 99.7872 | 3,377,482,000 | 2024-04-30 |
| 197 | 2024-04-30 | 3,370,299,410 | 1,000 | 452 | 99.7873 | 3,377,482,000 | 2024-04-30 |
| 198 | 2024-04-26 | 3,370,298,410 | -15,000 | 452 | 99.7873 | 3,377,482,000 | 2024-03-31 |
| 199 | 2024-04-25 | 3,370,313,410 | -15,000 | 452 | 99.7878 | 3,377,482,000 | 2024-03-31 |
| 200 | 2024-04-23 | 3,370,328,410 | 500 | 455 | 99.7882 | 3,377,482,000 | 2024-03-31 |
| 201 | 2024-04-18 | 3,370,327,910 | 1,500 | 453 | 99.7882 | 3,377,482,000 | 2024-03-31 |
| 202 | 2024-04-17 | 3,370,326,410 | -2,000 | 453 | 99.7881 | 3,377,482,000 | 2024-03-31 |
| 203 | 2024-04-16 | 3,370,328,410 | 500 | 453 | 99.7882 | 3,377,482,000 | 2024-03-31 |
| 204 | 2024-04-15 | 3,370,327,910 | 500 | 453 | 99.7882 | 3,377,482,000 | 2024-03-31 |
| 205 | 2024-04-12 | 3,370,327,410 | 4,000 | 452 | 99.7882 | 3,377,482,000 | 2024-03-31 |
| 206 | 2024-04-11 | 3,370,323,410 | -9,000 | 452 | 99.7880 | 3,377,482,000 | 2024-03-31 |
| 207 | 2024-04-10 | 3,370,332,410 | 10,000 | 453 | 99.7883 | 3,377,482,000 | 2024-03-31 |
| 208 | 2024-04-05 | 3,370,322,410 | 143,000 | 456 | 99.7880 | 3,377,482,000 | 2024-03-31 |
| 209 | 2024-03-28 | 3,370,179,410 | 5,000 | 454 | 99.7838 | 3,377,482,000 | 2024-02-29 |
| 210 | 2024-03-21 | 3,370,174,410 | -20,000 | 461 | 99.7836 | 3,377,482,000 | 2024-02-29 |
| 211 | 2024-03-14 | 3,370,194,410 | 5,000 | 459 | 99.7842 | 3,377,482,000 | 2024-02-29 |
| 212 | 2024-03-13 | 3,370,189,410 | 6,500 | 460 | 99.7841 | 3,377,482,000 | 2024-02-29 |
| 213 | 2024-03-11 | 3,370,182,910 | 500 | 461 | 99.7839 | 3,377,482,000 | 2024-02-29 |
| 214 | 2024-03-08 | 3,370,182,410 | -115 | 464 | 99.7839 | 3,377,482,000 | 2024-02-29 |
| 215 | 2024-03-05 | 3,370,182,525 | -20,000 | 461 | 99.7839 | 3,377,482,000 | 2024-02-29 |
| 216 | 2024-03-04 | 3,370,202,525 | 1,000 | 461 | 99.7845 | 3,377,482,000 | 2024-02-29 |
| 217 | 2024-03-01 | 3,370,201,525 | 1,500 | 460 | 99.7844 | 3,377,482,000 | 2024-02-29 |
| 218 | 2024-02-29 | 3,370,200,025 | 1,000 | 461 | 99.7844 | 3,377,482,000 | 2024-02-29 |
| 219 | 2024-02-26 | 3,370,199,025 | 13,000 | 461 | 99.7844 | 3,377,482,000 | 2024-01-31 |
| 220 | 2024-02-23 | 3,370,186,025 | 7,000 | 463 | 99.7840 | 3,377,482,000 | 2024-01-31 |
| 221 | 2024-02-22 | 3,370,179,025 | 500 | 467 | 99.7838 | 3,377,482,000 | 2024-01-31 |
| 222 | 2024-02-21 | 3,370,178,525 | 18,000 | 465 | 99.7838 | 3,377,482,000 | 2024-01-31 |
| 223 | 2024-02-20 | 3,370,160,525 | 1,000 | 467 | 99.7832 | 3,377,482,000 | 2024-01-31 |
| 224 | 2024-02-19 | 3,370,159,525 | 7,000 | 467 | 99.7832 | 3,377,482,000 | 2024-01-31 |
| 225 | 2024-02-08 | 3,370,152,525 | 579,500 | 468 | 99.7830 | 3,377,482,000 | 2024-01-31 |
| 226 | 2024-02-06 | 3,369,573,025 | 6,000 | 468 | 99.7658 | 3,377,482,000 | 2024-01-31 |
| 227 | 2024-02-05 | 3,369,567,025 | 17,000 | 468 | 99.7657 | 3,377,482,000 | 2024-01-31 |
| 228 | 2024-02-01 | 3,369,550,025 | -24,000 | 470 | 99.7652 | 3,377,482,000 | 2024-01-31 |
| 229 | 2024-01-31 | 3,369,574,025 | 2,000 | 470 | 99.7659 | 3,377,482,000 | 2024-01-31 |
| 230 | 2024-01-29 | 3,369,572,025 | 19,000 | 472 | 99.7658 | 3,377,482,000 | 2023-12-31 |
| 231 | 2024-01-25 | 3,369,553,025 | 29,000 | 474 | 99.7652 | 3,377,482,000 | 2023-12-31 |
| 232 | 2024-01-24 | 3,369,524,025 | 21,000 | 474 | 99.7644 | 3,377,482,000 | 2023-12-31 |
| 233 | 2024-01-17 | 3,369,503,025 | 2,000 | 475 | 99.7638 | 3,377,482,000 | 2023-12-31 |
| 234 | 2024-01-12 | 3,369,501,025 | 3,000 | 474 | 99.7637 | 3,377,482,000 | 2023-12-31 |
| 235 | 2024-01-11 | 3,369,498,025 | -2,000 | 474 | 99.7636 | 3,377,482,000 | 2023-12-31 |
| 236 | 2024-01-10 | 3,369,500,025 | 5,500 | 475 | 99.7637 | 3,377,482,000 | 2023-12-31 |
| 237 | 2024-01-09 | 3,369,494,525 | -1,000 | 475 | 99.7635 | 3,377,482,000 | 2023-12-31 |
| 238 | 2024-01-08 | 3,369,495,525 | 21,500 | 478 | 99.7635 | 3,377,482,000 | 2023-12-31 |
| 239 | 2024-01-05 | 3,369,474,025 | 50,500 | 478 | 99.7629 | 3,377,482,000 | 2023-12-31 |
| 240 | 2024-01-04 | 3,369,423,525 | 390,000 | 482 | 99.7614 | 3,377,482,000 | 2023-12-31 |
| 241 | 2024-01-02 | 3,369,033,525 | -15,000 | 485 | 99.7499 | 3,377,482,000 | 2023-12-31 |
| 242 | 2023-12-29 | 3,369,048,525 | 4,000 | 485 | 99.7503 | 3,377,482,000 | 2023-11-30 |
| 243 | 2023-12-27 | 3,369,044,525 | -3,000 | 486 | 99.7502 | 3,377,482,000 | 2023-11-30 |
| 244 | 2023-12-12 | 3,369,047,525 | 2,000 | 487 | 99.7503 | 3,377,482,000 | 2023-11-30 |
| 245 | 2023-12-05 | 3,369,045,525 | -40,000 | 488 | 99.7502 | 3,377,482,000 | 2023-11-30 |
| 246 | 2023-12-01 | 3,369,085,525 | 2,000 | 486 | 99.7514 | 3,377,482,000 | 2023-11-30 |
| 247 | 2023-11-23 | 3,369,083,525 | 1,000 | 487 | 99.7513 | 3,377,482,000 | 2023-10-31 |
| 248 | 2023-11-17 | 3,369,082,525 | -4,000 | 486 | 99.7513 | 3,377,482,000 | 2023-10-31 |
| 249 | 2023-11-15 | 3,369,086,525 | 25,500 | 488 | 99.7514 | 3,377,482,000 | 2023-10-31 |
| 250 | 2023-11-10 | 3,369,061,025 | -10,000 | 484 | 99.7507 | 3,377,482,000 | 2023-10-31 |
| 251 | 2023-11-06 | 3,369,071,025 | 7,000 | 483 | 99.7510 | 3,377,482,000 | 2023-10-31 |
| 252 | 2023-10-31 | 3,369,064,025 | 260,000 | 485 | 99.7508 | 3,377,482,000 | 2023-10-31 |
| 253 | 2023-10-30 | 3,368,804,025 | 4,000 | 484 | 99.7431 | 3,377,482,000 | 2023-09-30 |
| 254 | 2023-10-27 | 3,368,800,025 | 2,000 | 483 | 99.7429 | 3,377,482,000 | 2023-09-30 |
| 255 | 2023-10-26 | 3,368,798,025 | 1,500 | 483 | 99.7429 | 3,377,482,000 | 2023-09-30 |
| 256 | 2023-10-25 | 3,368,796,525 | 1,000 | 484 | 99.7428 | 3,377,482,000 | 2023-09-30 |
| 257 | 2023-10-18 | 3,368,795,525 | -6,000 | 485 | 99.7428 | 3,377,482,000 | 2023-09-30 |
| 258 | 2023-10-11 | 3,368,801,525 | -4,000 | 487 | 99.7430 | 3,377,482,000 | 2023-09-30 |
| 259 | 2023-10-05 | 3,368,805,525 | 600 | 488 | 99.7431 | 3,377,482,000 | 2023-09-30 |
| 260 | 2023-10-03 | 3,368,804,925 | 11,500 | 486 | 99.7431 | 3,377,482,000 | 2023-09-30 |
| 261 | 2023-09-29 | 3,368,793,425 | -20 | 487 | 99.7427 | 3,377,482,000 | 2023-08-31 |
| 262 | 2023-09-28 | 3,368,793,445 | -500 | 488 | 99.7428 | 3,377,482,000 | 2023-08-31 |
| 263 | 2023-09-27 | 3,368,793,945 | 10,000 | 489 | 99.7428 | 3,377,482,000 | 2023-08-31 |
| 264 | 2023-09-26 | 3,368,783,945 | -55,000 | 488 | 99.7425 | 3,377,482,000 | 2023-08-31 |
| 265 | 2023-09-21 | 3,368,838,945 | -29,500 | 489 | 99.7441 | 3,377,482,000 | 2023-08-31 |
| 266 | 2023-09-18 | 3,368,868,445 | 33,000 | 489 | 99.7450 | 3,377,482,000 | 2023-08-31 |
| 267 | 2023-09-14 | 3,368,835,445 | 1,038,500 | 488 | 99.7440 | 3,377,482,000 | 2023-08-31 |
| 268 | 2023-09-13 | 3,367,796,945 | 455,000 | 489 | 99.7132 | 3,377,482,000 | 2023-08-31 |
| 269 | 2023-09-12 | 3,367,341,945 | 56,000 | 489 | 99.6998 | 3,377,482,000 | 2023-08-31 |
| 270 | 2023-09-07 | 3,367,285,945 | -500 | 489 | 99.6981 | 3,377,482,000 | 2023-08-31 |
| 271 | 2023-09-06 | 3,367,286,445 | 35,500 | 490 | 99.6981 | 3,377,482,000 | 2023-08-31 |
| 272 | 2023-09-04 | 3,367,250,945 | 10,000 | 493 | 99.6971 | 3,377,482,000 | 2023-08-31 |
| 273 | 2023-08-29 | 3,367,240,945 | 6,500 | 491 | 99.6968 | 3,377,482,000 | 2023-07-31 |
| 274 | 2023-08-21 | 3,367,234,445 | 5,000 | 489 | 99.6966 | 3,377,482,000 | 2023-07-31 |
| 275 | 2023-08-18 | 3,367,229,445 | -10,000 | 490 | 99.6964 | 3,377,482,000 | 2023-07-31 |
| 276 | 2023-08-16 | 3,367,239,445 | 5,000 | 489 | 99.6967 | 3,377,482,000 | 2023-07-31 |
| 277 | 2023-08-15 | 3,367,234,445 | 1,500 | 489 | 99.6966 | 3,377,482,000 | 2023-07-31 |
| 278 | 2023-08-11 | 3,367,232,945 | 1,500 | 488 | 99.6965 | 3,377,482,000 | 2023-07-31 |
| 279 | 2023-08-10 | 3,367,231,445 | -4,000 | 487 | 99.6965 | 3,377,482,000 | 2023-07-31 |
| 280 | 2023-08-09 | 3,367,235,445 | -20,000 | 487 | 99.6966 | 3,377,482,000 | 2023-07-31 |
| 281 | 2023-07-28 | 3,367,255,445 | 1,000 | 487 | 99.6972 | 3,377,482,000 | 2023-06-30 |
| 282 | 2023-07-25 | 3,367,254,445 | 1,000 | 486 | 99.6972 | 3,377,482,000 | 2023-06-30 |
| 283 | 2023-07-20 | 3,367,253,445 | 3,000 | 487 | 99.6972 | 3,377,482,000 | 2023-06-30 |
| 284 | 2023-07-18 | 3,367,250,445 | 10,000 | 488 | 99.6971 | 3,377,482,000 | 2023-06-30 |
| 285 | 2023-07-13 | 3,367,240,445 | -49,500 | 487 | 99.6968 | 3,377,482,000 | 2023-06-30 |
| 286 | 2023-07-12 | 3,367,289,945 | -35,500 | 488 | 99.6982 | 3,377,482,000 | 2023-06-30 |
| 287 | 2023-07-11 | 3,367,325,445 | 2,000 | 488 | 99.6993 | 3,377,482,000 | 2023-06-30 |
| 288 | 2023-07-05 | 3,367,323,445 | -4,000 | 488 | 99.6992 | 3,377,482,000 | 2023-06-30 |
| 289 | 2023-06-30 | 3,367,327,445 | -1,500 | 489 | 99.6993 | 3,377,482,000 | 2023-06-30 |
| 290 | 2023-06-23 | 3,367,328,945 | 500 | 489 | 99.6994 | 3,377,482,000 | 2023-05-31 |
| 291 | 2023-06-20 | 3,367,328,445 | 1,500 | 489 | 99.6994 | 3,377,482,000 | 2023-05-31 |
| 292 | 2023-06-14 | 3,367,326,945 | -299,500 | 490 | 99.6993 | 3,377,482,000 | 2023-05-31 |
| 293 | 2023-06-13 | 3,367,626,445 | -455,000 | 488 | 99.7082 | 3,377,482,000 | 2023-05-31 |
| 294 | 2023-06-09 | 3,368,081,445 | -111,000 | 490 | 99.7217 | 3,377,482,000 | 2023-05-31 |
| 295 | 2023-06-06 | 3,368,192,445 | -29,500 | 489 | 99.7250 | 3,377,482,000 | 2023-05-31 |
| 296 | 2023-06-05 | 3,368,221,945 | -266,000 | 490 | 99.7258 | 3,377,482,000 | 2023-05-31 |
| 297 | 2023-06-02 | 3,368,487,945 | -89,000 | 490 | 99.7337 | 3,377,482,000 | 2023-05-31 |
| 298 | 2023-05-31 | 3,368,576,945 | -56,000 | 488 | 99.7363 | 3,377,482,000 | 2023-05-31 |
| 299 | 2023-05-30 | 3,368,632,945 | 25,000 | 486 | 99.7380 | 3,377,482,000 | 2023-04-30 |
| 300 | 2023-05-29 | 3,368,607,945 | -70,000 | 489 | 99.7373 | 3,377,482,000 | 2023-04-30 |
| 301 | 2023-05-25 | 3,368,677,945 | 1,000 | 488 | 99.7393 | 3,377,482,000 | 2023-04-30 |
| 302 | 2023-05-24 | 3,368,676,945 | -20,500 | 490 | 99.7393 | 3,377,482,000 | 2023-04-30 |
| 303 | 2023-05-23 | 3,368,697,445 | 1,000 | 490 | 99.7399 | 3,377,482,000 | 2023-04-30 |
| 304 | 2023-05-19 | 3,368,696,445 | 10,000 | 487 | 99.7399 | 3,377,482,000 | 2023-04-30 |
| 305 | 2023-05-17 | 3,368,686,445 | 2,000 | 490 | 99.7396 | 3,377,482,000 | 2023-04-30 |
| 306 | 2023-05-12 | 3,368,684,445 | 2,000 | 489 | 99.7395 | 3,377,482,000 | 2023-04-30 |
| 307 | 2023-05-10 | 3,368,682,445 | 3,000 | 494 | 99.7395 | 3,377,482,000 | 2023-04-30 |
| 308 | 2023-05-04 | 3,368,679,445 | -14,500 | 497 | 99.7394 | 3,377,482,000 | 2023-04-30 |
| 309 | 2023-05-02 | 3,368,693,945 | 5,000 | 497 | 99.7398 | 3,377,482,000 | 2023-04-30 |
| 310 | 2023-04-27 | 3,368,688,945 | 6,000 | 499 | 99.7397 | 3,377,482,000 | 2023-03-31 |
| 311 | 2023-04-26 | 3,368,682,945 | 1,000 | 500 | 99.7395 | 3,377,482,000 | 2023-03-31 |
| 312 | 2023-04-24 | 3,368,681,945 | -22,000 | 498 | 99.7394 | 3,377,482,000 | 2023-03-31 |
| 313 | 2023-04-20 | 3,368,703,945 | 18,000 | 498 | 99.7401 | 3,377,482,000 | 2023-03-31 |
| 314 | 2023-04-19 | 3,368,685,945 | -4,500 | 500 | 99.7396 | 3,377,482,000 | 2023-03-31 |
| 315 | 2023-04-18 | 3,368,690,445 | 3,759 | 500 | 99.7397 | 3,377,482,000 | 2023-03-31 |
| 316 | 2023-04-14 | 3,368,686,686 | 136,000 | 503 | 99.7396 | 3,377,482,000 | 2023-03-31 |
| 317 | 2023-04-13 | 3,368,550,686 | -28,500 | 504 | 99.7356 | 3,377,482,000 | 2023-03-31 |
| 318 | 2023-04-12 | 3,368,579,186 | -1,000 | 502 | 99.7364 | 3,377,482,000 | 2023-03-31 |
| 319 | 2023-04-11 | 3,368,580,186 | 1,500 | 503 | 99.7364 | 3,377,482,000 | 2023-03-31 |
| 320 | 2023-04-03 | 3,368,578,686 | -9,000 | 504 | 99.7364 | 3,377,482,000 | 2023-03-31 |
| 321 | 2023-03-30 | 3,368,587,686 | -36,460 | 502 | 99.7367 | 3,377,482,000 | 2023-02-28 |
| 322 | 2023-03-27 | 3,368,624,146 | 7,800 | 500 | 99.7377 | 3,377,482,000 | 2023-02-28 |
| 323 | 2023-03-23 | 3,368,616,346 | 600 | 501 | 99.7375 | 3,377,482,000 | 2023-02-28 |
| 324 | 2023-03-22 | 3,368,615,746 | 16,600 | 501 | 99.7375 | 3,377,482,000 | 2023-02-28 |
| 325 | 2023-03-16 | 3,368,599,146 | 1,000 | 502 | 99.7370 | 3,377,482,000 | 2023-02-28 |
| 326 | 2023-03-14 | 3,368,598,146 | 3,000 | 501 | 99.7370 | 3,377,482,000 | 2023-02-28 |
| 327 | 2023-03-13 | 3,368,595,146 | 10,000 | 502 | 99.7369 | 3,377,482,000 | 2023-02-28 |
| 328 | 2023-03-10 | 3,368,585,146 | 241 | 500 | 99.7366 | 3,377,482,000 | 2023-02-28 |
| 329 | 2023-03-07 | 3,368,584,905 | 4,000 | 502 | 99.7366 | 3,377,482,000 | 2023-02-28 |
| 330 | 2023-03-06 | 3,368,580,905 | -1,500 | 504 | 99.7365 | 3,377,482,000 | 2023-02-28 |
| 331 | 2023-03-01 | 3,368,582,405 | 500 | 503 | 99.7365 | 3,377,482,000 | 2023-02-28 |
| 332 | 2023-02-21 | 3,368,581,905 | -30,000 | 502 | 99.7365 | 3,377,482,000 | 2023-01-31 |
| 333 | 2023-02-20 | 3,368,611,905 | 101,000 | 503 | 99.7374 | 3,377,482,000 | 2023-01-31 |
| 334 | 2023-02-17 | 3,368,510,905 | 500 | 504 | 99.7344 | 3,377,482,000 | 2023-01-31 |
| 335 | 2023-02-15 | 3,368,510,405 | -28,000 | 502 | 99.7344 | 3,377,482,000 | 2023-01-31 |
| 336 | 2023-02-14 | 3,368,538,405 | -682,000 | 500 | 99.7352 | 3,377,482,000 | 2023-01-31 |
| 337 | 2023-02-13 | 3,369,220,405 | -500 | 500 | 99.7554 | 3,377,482,000 | 2023-01-31 |
| 338 | 2023-02-10 | 3,369,220,905 | -92,500 | 500 | 99.7554 | 3,377,482,000 | 2023-01-31 |
| 339 | 2023-02-09 | 3,369,313,405 | -10,000 | 499 | 99.7581 | 3,377,482,000 | 2023-01-31 |
| 340 | 2023-02-07 | 3,369,323,405 | 1,000 | 499 | 99.7584 | 3,377,482,000 | 2023-01-31 |
| 341 | 2023-02-03 | 3,369,322,405 | 10,000 | 502 | 99.7584 | 3,377,482,000 | 2023-01-31 |
| 342 | 2023-02-01 | 3,369,312,405 | 1,000 | 500 | 99.7581 | 3,377,482,000 | 2023-01-31 |
| 343 | 2023-01-31 | 3,369,311,405 | 500 | 502 | 99.7581 | 3,377,482,000 | 2023-01-31 |
| 344 | 2023-01-30 | 3,369,310,905 | 1,000 | 501 | 99.7581 | 3,377,482,000 | 2022-12-31 |
| 345 | 2023-01-26 | 3,369,309,905 | 40,500 | 501 | 99.7580 | 3,377,482,000 | 2022-12-31 |
| 346 | 2023-01-18 | 3,369,269,405 | -2 | 502 | 99.7568 | 3,377,482,000 | 2022-12-31 |
| 347 | 2023-01-17 | 3,369,269,407 | 2,000 | 503 | 99.7568 | 3,377,482,000 | 2022-12-31 |
| 348 | 2023-01-13 | 3,369,267,407 | 9,000 | 504 | 99.7568 | 3,377,482,000 | 2022-12-31 |
| 349 | 2023-01-12 | 3,369,258,407 | 500 | 506 | 99.7565 | 3,377,482,000 | 2022-12-31 |
| 350 | 2023-01-09 | 3,369,257,907 | 15,000 | 508 | 99.7565 | 3,377,482,000 | 2022-12-31 |
| 351 | 2023-01-06 | 3,369,242,907 | 500 | 509 | 99.7561 | 3,377,482,000 | 2022-12-31 |
| 352 | 2023-01-04 | 3,369,242,407 | -6,000 | 510 | 99.7560 | 3,377,482,000 | 2022-12-31 |
| 353 | 2023-01-03 | 3,369,248,407 | -9,500 | 510 | 99.7562 | 3,377,482,000 | 2022-12-31 |
| 354 | 2022-12-29 | 3,369,257,907 | -10,000 | 509 | 99.7565 | 3,377,482,000 | 2022-11-30 |
| 355 | 2022-12-23 | 3,369,267,907 | 10,000 | 510 | 99.7568 | 3,377,482,000 | 2022-11-30 |
| 356 | 2022-12-21 | 3,369,257,907 | -2,000 | 512 | 99.7565 | 3,377,482,000 | 2022-11-30 |
| 357 | 2022-12-19 | 3,369,259,907 | 1,000 | 512 | 99.7566 | 3,377,482,000 | 2022-11-30 |
| 358 | 2022-12-14 | 3,369,258,907 | 1,000 | 512 | 99.7565 | 3,377,482,000 | 2022-11-30 |
| 359 | 2022-12-09 | 3,369,257,907 | 1,000 | 508 | 99.7565 | 3,377,482,000 | 2022-11-30 |
| 360 | 2022-12-08 | 3,369,256,907 | 4,500 | 508 | 99.7565 | 3,377,482,000 | 2022-11-30 |
| 361 | 2022-12-07 | 3,369,252,407 | 500 | 508 | 99.7563 | 3,377,482,000 | 2022-11-30 |
| 362 | 2022-12-02 | 3,369,251,907 | -14,000 | 507 | 99.7563 | 3,377,482,000 | 2022-11-30 |
| 363 | 2022-11-30 | 3,369,265,907 | -500 | 509 | 99.7567 | 3,377,482,000 | 2022-11-30 |
| 364 | 2022-11-29 | 3,369,266,407 | -1,500 | 507 | 99.7568 | 3,377,482,000 | 2022-10-31 |
| 365 | 2022-11-25 | 3,369,267,907 | -1,000 | 509 | 99.7568 | 3,377,482,000 | 2022-10-31 |
| 366 | 2022-11-24 | 3,369,268,907 | -500 | 512 | 99.7568 | 3,377,482,000 | 2022-10-31 |
| 367 | 2022-11-23 | 3,369,269,407 | 5,000 | 512 | 99.7568 | 3,377,482,000 | 2022-10-31 |
| 368 | 2022-11-22 | 3,369,264,407 | 2,000 | 512 | 99.7567 | 3,377,482,000 | 2022-10-31 |
| 369 | 2022-11-17 | 3,369,262,407 | 2,000 | 509 | 99.7566 | 3,377,482,000 | 2022-10-31 |
| 370 | 2022-11-16 | 3,369,260,407 | -4,000 | 510 | 99.7566 | 3,377,482,000 | 2022-10-31 |
| 371 | 2022-11-14 | 3,369,264,407 | 1,000 | 506 | 99.7567 | 3,377,482,000 | 2022-10-31 |
| 372 | 2022-11-09 | 3,369,263,407 | -10,000 | 508 | 99.7567 | 3,377,482,000 | 2022-10-31 |
| 373 | 2022-11-03 | 3,369,273,407 | 500 | 511 | 99.7570 | 3,377,482,000 | 2022-10-31 |
| 374 | 2022-11-01 | 3,369,272,907 | -1,500 | 512 | 99.7569 | 3,377,482,000 | 2022-10-31 |
| 375 | 2022-10-28 | 3,369,274,407 | 3,000 | 513 | 99.7570 | 3,377,482,000 | 2022-09-30 |
| 376 | 2022-10-27 | 3,369,271,407 | 5,500 | 514 | 99.7569 | 3,377,482,000 | 2022-09-30 |
| 377 | 2022-10-25 | 3,369,265,907 | 33,000 | 514 | 99.7567 | 3,377,482,000 | 2022-09-30 |
| 378 | 2022-10-24 | 3,369,232,907 | 1,000 | 514 | 99.7558 | 3,377,482,000 | 2022-09-30 |
| 379 | 2022-10-19 | 3,369,231,907 | 10,000 | 515 | 99.7557 | 3,377,482,000 | 2022-09-30 |
| 380 | 2022-10-18 | 3,369,221,907 | -11,500 | 515 | 99.7554 | 3,377,482,000 | 2022-09-30 |
| 381 | 2022-10-17 | 3,369,233,407 | -500 | 513 | 99.7558 | 3,377,482,000 | 2022-09-30 |
| 382 | 2022-10-13 | 3,369,233,907 | -100,500 | 514 | 99.7558 | 3,377,482,000 | 2022-09-30 |
| 383 | 2022-10-11 | 3,369,334,407 | -5,000 | 513 | 99.7588 | 3,377,482,000 | 2022-09-30 |
| 384 | 2022-10-07 | 3,369,339,407 | -50,000 | 512 | 99.7589 | 3,377,482,000 | 2022-09-30 |
| 385 | 2022-10-05 | 3,369,389,407 | -2,000 | 512 | 99.7604 | 3,377,482,000 | 2022-09-30 |
| 386 | 2022-10-03 | 3,369,391,407 | 9,000 | 512 | 99.7605 | 3,377,482,000 | 2022-09-30 |
| 387 | 2022-09-30 | 3,369,382,407 | 1,000 | 510 | 99.7602 | 3,377,482,000 | 2022-09-30 |
| 388 | 2022-09-29 | 3,369,381,407 | 6,000 | 512 | 99.7602 | 3,377,482,000 | 2022-08-31 |
| 389 | 2022-09-28 | 3,369,375,407 | -32,000 | 512 | 99.7600 | 3,377,482,000 | 2022-08-31 |
| 390 | 2022-09-23 | 3,369,407,407 | 500 | 513 | 99.7609 | 3,377,482,000 | 2022-08-31 |
| 391 | 2022-09-22 | 3,369,406,907 | 500 | 512 | 99.7609 | 3,377,482,000 | 2022-08-31 |
| 392 | 2022-09-20 | 3,369,406,407 | 500 | 513 | 99.7609 | 3,377,482,000 | 2022-08-31 |
| 393 | 2022-09-14 | 3,369,405,907 | -1,500 | 514 | 99.7609 | 3,377,482,000 | 2022-08-31 |
| 394 | 2022-09-13 | 3,369,407,407 | 9,000 | 513 | 99.7609 | 3,377,482,000 | 2022-08-31 |
| 395 | 2022-09-07 | 3,369,398,407 | 6,500 | 517 | 99.7607 | 3,377,482,000 | 2022-08-31 |
| 396 | 2022-09-06 | 3,369,391,907 | 1,000 | 517 | 99.7605 | 3,377,482,000 | 2022-08-31 |
| 397 | 2022-09-05 | 3,369,390,907 | -500 | 517 | 99.7604 | 3,377,482,000 | 2022-08-31 |
| 398 | 2022-09-02 | 3,369,391,407 | 2,000 | 516 | 99.7605 | 3,377,482,000 | 2022-08-31 |
| 399 | 2022-08-31 | 3,369,389,407 | -1,000 | 518 | 99.7604 | 3,377,482,000 | 2022-08-31 |
| 400 | 2022-08-30 | 3,369,390,407 | 2,500 | 519 | 99.7604 | 3,377,482,000 | 2022-07-31 |
| 401 | 2022-08-29 | 3,369,387,907 | 500 | 519 | 99.7604 | 3,377,482,000 | 2022-07-31 |
| 402 | 2022-08-26 | 3,369,387,407 | 500 | 520 | 99.7603 | 3,377,482,000 | 2022-07-31 |
| 403 | 2022-08-24 | 3,369,386,907 | 2,500 | 520 | 99.7603 | 3,377,482,000 | 2022-07-31 |
| 404 | 2022-08-22 | 3,369,384,407 | -500 | 523 | 99.7602 | 3,377,482,000 | 2022-07-31 |
| 405 | 2022-08-19 | 3,369,384,907 | 14,000 | 524 | 99.7603 | 3,377,482,000 | 2022-07-31 |
| 406 | 2022-08-17 | 3,369,370,907 | -1,000 | 527 | 99.7598 | 3,377,482,000 | 2022-07-31 |
| 407 | 2022-08-16 | 3,369,371,907 | 9,000 | 529 | 99.7599 | 3,377,482,000 | 2022-07-31 |
| 408 | 2022-08-09 | 3,369,362,907 | -500 | 527 | 99.7596 | 3,377,482,000 | 2022-07-31 |
| 409 | 2022-08-04 | 3,369,363,407 | 2,000 | 528 | 99.7596 | 3,377,482,000 | 2022-07-31 |
| 410 | 2022-08-01 | 3,369,361,407 | -10,000 | 526 | 99.7596 | 3,377,482,000 | 2022-07-31 |
| 411 | 2022-07-27 | 3,369,371,407 | -14,000 | 526 | 99.7599 | 3,377,482,000 | 2022-06-30 |
| 412 | 2022-07-26 | 3,369,385,407 | 2,000 | 527 | 99.7603 | 3,377,482,000 | 2022-06-30 |
| 413 | 2022-07-21 | 3,369,383,407 | 1,000 | 527 | 99.7602 | 3,377,482,000 | 2022-06-30 |
| 414 | 2022-07-19 | 3,369,382,407 | -1,000 | 527 | 99.7602 | 3,377,482,000 | 2022-06-30 |
| 415 | 2022-07-15 | 3,369,383,407 | -13,000 | 531 | 99.7602 | 3,377,482,000 | 2022-06-30 |
| 416 | 2022-07-12 | 3,369,396,407 | 3,000 | 533 | 99.7606 | 3,377,482,000 | 2022-06-30 |
| 417 | 2022-07-06 | 3,369,393,407 | 500 | 532 | 99.7605 | 3,377,482,000 | 2022-06-30 |
| 418 | 2022-07-05 | 3,369,392,907 | -4,000 | 532 | 99.7605 | 3,377,482,000 | 2022-06-30 |
| 419 | 2022-07-04 | 3,369,396,907 | 1,000 | 533 | 99.7606 | 3,377,482,000 | 2022-06-30 |
| 420 | 2022-06-23 | 3,369,395,907 | -12,000 | 529 | 99.7606 | 3,377,482,000 | 2022-05-31 |
| 421 | 2022-06-16 | 3,369,407,907 | 1,500 | 522 | 99.7609 | 3,377,482,000 | 2022-05-31 |
| 422 | 2022-06-14 | 3,369,406,407 | 5,000 | 523 | 99.7609 | 3,377,482,000 | 2022-05-31 |
| 423 | 2022-06-10 | 3,369,401,407 | 4,000 | 523 | 99.7608 | 3,377,482,000 | 2022-05-31 |
| 424 | 2022-06-02 | 3,369,397,407 | -10,000 | 528 | 99.7606 | 3,377,482,000 | 2022-05-31 |
| 425 | 2022-05-31 | 3,369,407,407 | 500 | 526 | 99.7609 | 3,377,482,000 | 2022-05-31 |
| 426 | 2022-05-30 | 3,369,406,907 | 500 | 524 | 99.7609 | 3,377,482,000 | 2022-04-30 |
| 427 | 2022-05-27 | 3,369,406,407 | 27,384 | 523 | 99.7609 | 3,377,482,000 | 2022-04-30 |
| 428 | 2022-05-25 | 3,369,379,023 | 500 | 523 | 99.7601 | 3,377,482,000 | 2022-04-30 |
| 429 | 2022-05-24 | 3,369,378,523 | 3,500 | 524 | 99.7601 | 3,377,482,000 | 2022-04-30 |
| 430 | 2022-05-20 | 3,369,375,023 | 40,000 | 523 | 99.7600 | 3,377,482,000 | 2022-04-30 |
| 431 | 2022-05-19 | 3,369,335,023 | -1,000 | 522 | 99.7588 | 3,377,482,000 | 2022-04-30 |
| 432 | 2022-05-16 | 3,369,336,023 | -20,000 | 523 | 99.7588 | 3,377,482,000 | 2022-04-30 |
| 433 | 2022-05-13 | 3,369,356,023 | -1,000 | 523 | 99.7594 | 3,377,482,000 | 2022-04-30 |
| 434 | 2022-05-05 | 3,369,357,023 | 500 | 521 | 99.7594 | 3,377,482,000 | 2022-04-30 |
| 435 | 2022-04-29 | 3,369,356,523 | 15,000 | 525 | 99.7594 | 3,377,482,000 | 2022-03-31 |
| 436 | 2022-04-28 | 3,369,341,523 | -1,000 | 523 | 99.7590 | 3,377,482,000 | 2022-03-31 |
| 437 | 2022-04-25 | 3,369,342,523 | 10,000 | 524 | 99.7590 | 3,377,482,000 | 2022-03-31 |
| 438 | 2022-04-21 | 3,369,332,523 | -463 | 525 | 99.7587 | 3,377,482,000 | 2022-03-31 |
| 439 | 2022-04-20 | 3,369,332,986 | 40,000 | 524 | 99.7587 | 3,377,482,000 | 2022-03-31 |
| 440 | 2022-04-19 | 3,369,292,986 | -150,000 | 524 | 99.7575 | 3,377,482,000 | 2022-03-31 |
| 441 | 2022-04-14 | 3,369,442,986 | -30,000 | 522 | 99.7620 | 3,377,482,000 | 2022-03-31 |
| 442 | 2022-04-13 | 3,369,472,986 | -4,500 | 523 | 99.7629 | 3,377,482,000 | 2022-03-31 |
| 443 | 2022-04-12 | 3,369,477,486 | -1,000 | 522 | 99.7630 | 3,377,482,000 | 2022-03-31 |
| 444 | 2022-04-08 | 3,369,478,486 | -10,000 | 526 | 99.7630 | 3,377,482,000 | 2022-03-31 |
| 445 | 2022-04-07 | 3,369,488,486 | 1,500 | 525 | 99.7633 | 3,377,482,000 | 2022-03-31 |
| 446 | 2022-04-06 | 3,369,486,986 | 3,000 | 525 | 99.7633 | 3,377,482,000 | 2022-03-31 |
| 447 | 2022-04-04 | 3,369,483,986 | -25,000 | 525 | 99.7632 | 3,377,482,000 | 2022-03-31 |
| 448 | 2022-04-01 | 3,369,508,986 | -1,500 | 526 | 99.7639 | 3,377,482,000 | 2022-03-31 |
| 449 | 2022-03-31 | 3,369,510,486 | 5,000 | 526 | 99.7640 | 3,377,482,000 | 2022-03-31 |
| 450 | 2022-03-30 | 3,369,505,486 | -11,500 | 528 | 99.7638 | 3,377,482,000 | 2022-02-28 |
| 451 | 2022-03-29 | 3,369,516,986 | -49,500 | 529 | 99.7642 | 3,377,482,000 | 2022-02-28 |
| 452 | 2022-03-24 | 3,369,566,486 | -1,000 | 535 | 99.7656 | 3,377,482,000 | 2022-02-28 |
| 453 | 2022-03-15 | 3,369,567,486 | 1,000 | 536 | 99.7657 | 3,377,482,000 | 2022-02-28 |
| 454 | 2022-03-10 | 3,369,566,486 | 4,000 | 539 | 99.7656 | 3,377,482,000 | 2022-02-28 |
| 455 | 2022-03-04 | 3,369,562,486 | 7,000 | 542 | 99.7655 | 3,377,482,000 | 2022-02-28 |
| 456 | 2022-02-23 | 3,369,555,486 | 2,000 | 537 | 99.7653 | 3,377,482,000 | 2022-01-31 |
| 457 | 2022-02-22 | 3,369,553,486 | 5,000 | 539 | 99.7653 | 3,377,482,000 | 2022-01-31 |
| 458 | 2022-02-21 | 3,369,548,486 | 1,500 | 539 | 99.7651 | 3,377,482,000 | 2022-01-31 |
| 459 | 2022-02-18 | 3,369,546,986 | 5,000 | 540 | 99.7651 | 3,377,482,000 | 2022-01-31 |
| 460 | 2022-02-15 | 3,369,541,986 | 10,000 | 545 | 99.7649 | 3,377,482,000 | 2022-01-31 |
| 461 | 2022-02-14 | 3,369,531,986 | -2,500 | 544 | 99.7646 | 3,377,482,000 | 2022-01-31 |
| 462 | 2022-02-11 | 3,369,534,486 | 6,000 | 543 | 99.7647 | 3,377,482,000 | 2022-01-31 |
| 463 | 2022-02-10 | 3,369,528,486 | 2,000 | 543 | 99.7645 | 3,377,482,000 | 2022-01-31 |
| 464 | 2022-02-08 | 3,369,526,486 | -10,000 | 545 | 99.7645 | 3,377,482,000 | 2022-01-31 |
| 465 | 2022-01-31 | 3,369,536,486 | 11,000 | 545 | 99.7648 | 3,377,482,000 | 2022-01-31 |
| 466 | 2022-01-26 | 3,369,525,486 | 9,000 | 546 | 99.7644 | 3,377,482,000 | 2021-12-31 |
| 467 | 2022-01-25 | 3,369,516,486 | 8,000 | 545 | 99.7642 | 3,377,482,000 | 2021-12-31 |
| 468 | 2022-01-20 | 3,369,508,486 | 4,000 | 547 | 99.7639 | 3,377,482,000 | 2021-12-31 |
| 469 | 2022-01-17 | 3,369,504,486 | 10,500 | 548 | 99.7638 | 3,377,482,000 | 2021-12-31 |
| 470 | 2022-01-14 | 3,369,493,986 | 15,500 | 548 | 99.7635 | 3,377,482,000 | 2021-12-31 |
| 471 | 2022-01-13 | 3,369,478,486 | 2,000 | 550 | 99.7630 | 3,377,482,000 | 2021-12-31 |
| 472 | 2022-01-10 | 3,369,476,486 | 4,500 | 556 | 99.7630 | 3,377,482,000 | 2021-12-31 |
| 473 | 2022-01-03 | 3,369,471,986 | -4,000 | 556 | 99.7628 | 3,377,482,000 | 2021-12-31 |
| 474 | 2021-12-29 | 3,369,475,986 | 2,000 | 557 | 99.7630 | 3,377,482,000 | 2021-11-30 |
| 475 | 2021-12-28 | 3,369,473,986 | 1,500 | 557 | 99.7629 | 3,377,482,000 | 2021-11-30 |
| 476 | 2021-12-21 | 3,369,472,486 | 20,500 | 557 | 99.7629 | 3,377,482,000 | 2021-11-30 |
| 477 | 2021-12-17 | 3,369,451,986 | 13,500 | 560 | 99.7622 | 3,377,482,000 | 2021-11-30 |
| 478 | 2021-12-14 | 3,369,438,486 | -2,000 | 559 | 99.7618 | 3,377,482,000 | 2021-11-30 |
| 479 | 2021-12-13 | 3,369,440,486 | 5,000 | 561 | 99.7619 | 3,377,482,000 | 2021-11-30 |
| 480 | 2021-12-09 | 3,369,435,486 | -11,000 | 564 | 99.7618 | 3,377,482,000 | 2021-11-30 |
| 481 | 2021-12-07 | 3,369,446,486 | 4,000 | 565 | 99.7621 | 3,377,482,000 | 2021-11-30 |
| 482 | 2021-12-03 | 3,369,442,486 | -2,000 | 564 | 99.7620 | 3,377,482,000 | 2021-11-30 |
| 483 | 2021-11-30 | 3,369,444,486 | 500 | 566 | 99.7620 | 3,377,482,000 | 2021-11-30 |
| 484 | 2021-11-29 | 3,369,443,986 | 20,500 | 566 | 99.7620 | 3,377,482,000 | 2021-10-31 |
| 485 | 2021-11-26 | 3,369,423,486 | 500 | 565 | 99.7614 | 3,377,482,000 | 2021-10-31 |
| 486 | 2021-11-24 | 3,369,422,986 | 8,000 | 565 | 99.7614 | 3,377,482,000 | 2021-10-31 |
| 487 | 2021-11-19 | 3,369,414,986 | -9,000 | 566 | 99.7612 | 3,377,482,000 | 2021-10-31 |
| 488 | 2021-11-18 | 3,369,423,986 | -100,000 | 563 | 99.7614 | 3,377,482,000 | 2021-10-31 |
| 489 | 2021-11-17 | 3,369,523,986 | -4,000 | 563 | 99.7644 | 3,377,482,000 | 2021-10-31 |
| 490 | 2021-11-15 | 3,369,527,986 | 10,000 | 563 | 99.7645 | 3,377,482,000 | 2021-10-31 |
| 491 | 2021-11-10 | 3,369,517,986 | 2,000 | 566 | 99.7642 | 3,377,482,000 | 2021-10-31 |
| 492 | 2021-11-03 | 3,369,515,986 | 16,000 | 566 | 99.7641 | 3,377,482,000 | 2021-10-31 |
| 493 | 2021-11-02 | 3,369,499,986 | 40,500 | 566 | 99.7637 | 3,377,482,000 | 2021-10-31 |
| 494 | 2021-10-28 | 3,369,459,486 | 2,500 | 566 | 99.7625 | 3,377,482,000 | 2021-09-30 |
| 495 | 2021-10-27 | 3,369,456,986 | 16,500 | 565 | 99.7624 | 3,377,482,000 | 2021-09-30 |
| 496 | 2021-10-26 | 3,369,440,486 | 500 | 567 | 99.7619 | 3,377,482,000 | 2021-09-30 |
| 497 | 2021-10-25 | 3,369,439,986 | 500 | 564 | 99.7619 | 3,377,482,000 | 2021-09-30 |
| 498 | 2021-10-20 | 3,369,439,486 | -1,000 | 565 | 99.7619 | 3,377,482,000 | 2021-09-30 |
| 499 | 2021-10-19 | 3,369,440,486 | 15,000 | 563 | 99.7619 | 3,377,482,000 | 2021-09-30 |
| 500 | 2021-10-18 | 3,369,425,486 | 1,000 | 563 | 99.7615 | 3,377,482,000 | 2021-09-30 |
| 501 | 2021-10-08 | 3,369,424,486 | -10,000 | 563 | 99.7614 | 3,377,482,000 | 2021-09-30 |
| 502 | 2021-10-07 | 3,369,434,486 | -10,000 | 562 | 99.7617 | 3,377,482,000 | 2021-09-30 |
| 503 | 2021-10-06 | 3,369,444,486 | 7,500 | 564 | 99.7620 | 3,377,482,000 | 2021-09-30 |
| 504 | 2021-10-04 | 3,369,436,986 | 30,000 | 563 | 99.7618 | 3,377,482,000 | 2021-09-30 |
| 505 | 2021-09-30 | 3,369,406,986 | -1,000 | 565 | 99.7609 | 3,377,482,000 | 2021-09-30 |
| 506 | 2021-09-29 | 3,369,407,986 | 10,000 | 565 | 99.7609 | 3,377,482,000 | 2021-08-31 |
| 507 | 2021-09-27 | 3,369,397,986 | 500 | 564 | 99.7606 | 3,377,482,000 | 2021-08-31 |
| 508 | 2021-09-21 | 3,369,397,486 | 110,000 | 563 | 99.7606 | 3,377,482,000 | 2021-08-31 |
| 509 | 2021-09-20 | 3,369,287,486 | 1,001 | 564 | 99.7574 | 3,377,482,000 | 2021-08-31 |
| 510 | 2021-09-17 | 3,369,286,485 | -5,500 | 567 | 99.7573 | 3,377,482,000 | 2021-08-31 |
| 511 | 2021-09-15 | 3,369,291,985 | 1,000 | 570 | 99.7575 | 3,377,482,000 | 2021-08-31 |
| 512 | 2021-09-14 | 3,369,290,985 | 2,500 | 571 | 99.7575 | 3,377,482,000 | 2021-08-31 |
| 513 | 2021-09-10 | 3,369,288,485 | 26,000 | 572 | 99.7574 | 3,377,482,000 | 2021-08-31 |
| 514 | 2021-09-09 | 3,369,262,485 | 12,000 | 577 | 99.7566 | 3,377,482,000 | 2021-08-31 |
| 515 | 2021-09-08 | 3,369,250,485 | 20,000 | 578 | 99.7563 | 3,377,482,000 | 2021-08-31 |
| 516 | 2021-09-07 | 3,369,230,485 | 1,500 | 579 | 99.7557 | 3,377,482,000 | 2021-08-31 |
| 517 | 2021-09-03 | 3,369,228,985 | 158,500 | 582 | 99.7556 | 3,377,482,000 | 2021-08-31 |
| 518 | 2021-09-01 | 3,369,070,485 | 9,000 | 581 | 99.7510 | 3,377,482,000 | 2021-08-31 |
| 519 | 2021-08-25 | 3,369,061,485 | 4,000 | 582 | 99.7507 | 3,377,482,000 | 2021-07-31 |
| 520 | 2021-08-24 | 3,369,057,485 | 8,000 | 584 | 99.7506 | 3,377,482,000 | 2021-07-31 |
| 521 | 2021-08-23 | 3,369,049,485 | 1,500 | 584 | 99.7503 | 3,377,482,000 | 2021-07-31 |
| 522 | 2021-08-20 | 3,369,047,985 | 2,500 | 585 | 99.7503 | 3,377,482,000 | 2021-07-31 |
| 523 | 2021-08-19 | 3,369,045,485 | 4,000 | 583 | 99.7502 | 3,377,482,000 | 2021-07-31 |
| 524 | 2021-08-13 | 3,369,041,485 | 3,500 | 583 | 99.7501 | 3,377,482,000 | 2021-07-31 |
| 525 | 2021-08-12 | 3,369,037,985 | -100,000 | 585 | 99.7500 | 3,377,482,000 | 2021-07-31 |
| 526 | 2021-08-09 | 3,369,137,985 | 20,000 | 584 | 99.7530 | 3,377,482,000 | 2021-07-31 |
| 527 | 2021-08-06 | 3,369,117,985 | 500 | 585 | 99.7524 | 3,377,482,000 | 2021-07-31 |
| 528 | 2021-08-05 | 3,369,117,485 | 6,000 | 584 | 99.7523 | 3,377,482,000 | 2021-07-31 |
| 529 | 2021-08-03 | 3,369,111,485 | 1,500 | 582 | 99.7522 | 3,377,482,000 | 2021-07-31 |
| 530 | 2021-08-02 | 3,369,109,985 | -7,000 | 582 | 99.7521 | 3,377,482,000 | 2021-07-31 |
| 531 | 2021-07-29 | 3,369,116,985 | -9,500 | 582 | 99.7523 | 3,377,482,000 | 2021-06-30 |
| 532 | 2021-07-26 | 3,369,126,485 | 183,500 | 581 | 99.7526 | 3,377,482,000 | 2021-06-30 |
| 533 | 2021-07-23 | 3,368,942,985 | -6,000 | 583 | 99.7472 | 3,377,482,000 | 2021-06-30 |
| 534 | 2021-07-22 | 3,368,948,985 | -10,000 | 585 | 99.7474 | 3,377,482,000 | 2021-06-30 |
| 535 | 2021-07-21 | 3,368,958,985 | 500 | 585 | 99.7477 | 3,377,482,000 | 2021-06-30 |
| 536 | 2021-07-20 | 3,368,958,485 | 10,000 | 586 | 99.7476 | 3,377,482,000 | 2021-06-30 |
| 537 | 2021-07-19 | 3,368,948,485 | 10,000 | 586 | 99.7473 | 3,377,482,000 | 2021-06-30 |
| 538 | 2021-07-16 | 3,368,938,485 | 7,000 | 585 | 99.7470 | 3,377,482,000 | 2021-06-30 |
| 539 | 2021-07-13 | 3,368,931,485 | 3,000 | 586 | 99.7468 | 3,377,482,000 | 2021-06-30 |
| 540 | 2021-07-12 | 3,368,928,485 | 2,500 | 587 | 99.7467 | 3,377,482,000 | 2021-06-30 |
| 541 | 2021-07-09 | 3,368,925,985 | 1,000 | 588 | 99.7467 | 3,377,482,000 | 2021-06-30 |
| 542 | 2021-07-08 | 3,368,924,985 | 500 | 587 | 99.7466 | 3,377,482,000 | 2021-06-30 |
| 543 | 2021-07-07 | 3,368,924,485 | 500 | 588 | 99.7466 | 3,377,482,000 | 2021-06-30 |
| 544 | 2021-07-06 | 3,368,923,985 | 2,000 | 587 | 99.7466 | 3,377,482,000 | 2021-06-30 |
| 545 | 2021-07-05 | 3,368,921,985 | -4,000 | 589 | 99.7466 | 3,377,482,000 | 2021-06-30 |
| 546 | 2021-06-30 | 3,368,925,985 | 12,000 | 588 | 99.7467 | 3,377,482,000 | 2021-06-30 |
| 547 | 2021-06-28 | 3,368,913,985 | 2,000 | 586 | 99.7463 | 3,377,482,000 | 2021-05-31 |
| 548 | 2021-06-25 | 3,368,911,985 | -4,000 | 586 | 99.7463 | 3,377,482,000 | 2021-05-31 |
| 549 | 2021-06-24 | 3,368,915,985 | -2,000 | 586 | 99.7464 | 3,377,482,000 | 2021-05-31 |
| 550 | 2021-06-23 | 3,368,917,985 | -14,000 | 585 | 99.7464 | 3,377,482,000 | 2021-05-31 |
| 551 | 2021-06-22 | 3,368,931,985 | -500 | 586 | 99.7469 | 3,377,482,000 | 2021-05-31 |
| 552 | 2021-06-18 | 3,368,932,485 | -2,000 | 584 | 99.7469 | 3,377,482,000 | 2021-05-31 |
| 553 | 2021-06-17 | 3,368,934,485 | 1,000 | 585 | 99.7469 | 3,377,482,000 | 2021-05-31 |
| 554 | 2021-06-16 | 3,368,933,485 | -3,500 | 584 | 99.7469 | 3,377,482,000 | 2021-05-31 |
| 555 | 2021-06-15 | 3,368,936,985 | 29,500 | 584 | 99.7470 | 3,377,482,000 | 2021-05-31 |
| 556 | 2021-06-09 | 3,368,907,485 | -1,000 | 585 | 99.7461 | 3,377,482,000 | 2021-05-31 |
| 557 | 2021-06-07 | 3,368,908,485 | 1,500 | 584 | 99.7462 | 3,377,482,000 | 2021-05-31 |
| 558 | 2021-06-03 | 3,368,906,985 | -1,000 | 583 | 99.7461 | 3,377,482,000 | 2021-05-31 |
| 559 | 2021-05-31 | 3,368,907,985 | -50,000 | 584 | 99.7461 | 3,377,482,000 | 2021-05-31 |
| 560 | 2021-05-27 | 3,368,957,985 | 10,000 | 584 | 99.7476 | 3,377,482,000 | 2021-04-30 |
| 561 | 2021-05-26 | 3,368,947,985 | 1,000 | 583 | 99.7473 | 3,377,482,000 | 2021-04-30 |
| 562 | 2021-05-21 | 3,368,946,985 | -200,000 | 584 | 99.7473 | 3,377,482,000 | 2021-04-30 |
| 563 | 2021-05-17 | 3,369,146,985 | 500 | 581 | 99.7532 | 3,377,482,000 | 2021-04-30 |
| 564 | 2021-05-14 | 3,369,146,485 | 1,500 | 582 | 99.7532 | 3,377,482,000 | 2021-04-30 |
| 565 | 2021-05-13 | 3,369,144,985 | -22,500 | 582 | 99.7532 | 3,377,482,000 | 2021-04-30 |
| 566 | 2021-05-12 | 3,369,167,485 | 500 | 584 | 99.7538 | 3,377,482,000 | 2021-04-30 |
| 567 | 2021-05-11 | 3,369,166,985 | 2,000 | 583 | 99.7538 | 3,377,482,000 | 2021-04-30 |
| 568 | 2021-05-07 | 3,369,164,985 | -137,000 | 585 | 99.7538 | 3,377,482,000 | 2021-04-30 |
| 569 | 2021-05-06 | 3,369,301,985 | -29,000 | 585 | 99.7578 | 3,377,482,000 | 2021-04-30 |
| 570 | 2021-05-05 | 3,369,330,985 | -2,000 | 585 | 99.7587 | 3,377,482,000 | 2021-04-30 |
| 571 | 2021-04-27 | 3,369,332,985 | 500 | 586 | 99.7587 | 3,377,482,000 | 2021-03-31 |
| 572 | 2021-04-26 | 3,369,332,485 | 1,500 | 586 | 99.7587 | 3,377,482,000 | 2021-03-31 |
| 573 | 2021-04-23 | 3,369,330,985 | 3,000 | 587 | 99.7587 | 3,377,482,000 | 2021-03-31 |
| 574 | 2021-04-21 | 3,369,327,985 | 1,000 | 586 | 99.7586 | 3,377,482,000 | 2021-03-31 |
| 575 | 2021-04-20 | 3,369,326,985 | 10,550 | 587 | 99.7585 | 3,377,482,000 | 2021-03-31 |
| 576 | 2021-04-16 | 3,369,316,435 | 500 | 588 | 99.7582 | 3,377,482,000 | 2021-03-31 |
| 577 | 2021-04-12 | 3,369,315,935 | 1,000 | 587 | 99.7582 | 3,377,482,000 | 2021-03-31 |
| 578 | 2021-04-01 | 3,369,314,935 | -5,000 | 588 | 99.7582 | 3,377,482,000 | 2021-03-31 |
| 579 | 2021-03-31 | 3,369,319,935 | 30,000 | 584 | 99.7583 | 3,377,482,000 | 2021-03-31 |
| 580 | 2021-03-30 | 3,369,289,935 | 41,500 | 585 | 99.7575 | 3,377,482,000 | 2021-03-08 |
| 581 | 2021-03-29 | 3,369,248,435 | -80,000 | 585 | 99.7562 | 3,377,482,000 | 2021-03-08 |
| 582 | 2021-03-26 | 3,369,328,435 | 500 | 585 | 99.7586 | 3,377,482,000 | 2021-03-08 |
| 583 | 2021-03-25 | 3,369,327,935 | 500 | 585 | 99.7586 | 3,377,482,000 | 2021-03-08 |
| 584 | 2021-03-22 | 3,369,327,435 | 4,500 | 585 | 99.7586 | 3,377,482,000 | 2021-03-08 |
| 585 | 2021-03-19 | 3,369,322,935 | -10,000 | 585 | 99.7584 | 3,377,482,000 | 2021-03-08 |
| 586 | 2021-03-18 | 3,369,332,935 | 2,000 | 586 | 99.7587 | 3,377,482,000 | 2021-03-08 |
| 587 | 2021-03-17 | 3,369,330,935 | 8,000 | 585 | 99.7587 | 3,377,482,000 | 2021-03-08 |
| 588 | 2021-03-16 | 3,369,322,935 | 500 | 586 | 99.7584 | 3,377,482,000 | 2021-03-08 |
| 589 | 2021-03-12 | 3,369,322,435 | 6,000 | 585 | 99.7584 | 3,377,482,000 | 2021-03-08 |
| 590 | 2021-03-10 | 3,369,316,435 | 31,000 | 581 | 99.7582 | 3,377,482,000 | 2021-03-08 |
| 591 | 2021-03-09 | 3,369,285,435 | 3,000 | 581 | 99.7573 | 3,377,482,000 | 2021-03-08 |
| 592 | 2021-03-05 | 3,369,282,435 | -17,000 | 585 | 99.1379 | 3,398,582,500 | 2021-02-28 |
| 593 | 2021-03-04 | 3,369,299,435 | 500 | 584 | 99.1384 | 3,398,582,500 | 2021-02-28 |
| 594 | 2021-03-03 | 3,369,298,935 | -21,100,000 | 584 | 99.1384 | 3,398,582,500 | 2021-02-28 |
| 595 | 2021-03-01 | 3,390,398,935 | 1,500 | 585 | 99.7592 | 3,398,582,500 | 2021-02-28 |
| 596 | 2021-02-26 | 3,390,397,435 | 500 | 584 | 99.7592 | 3,398,582,500 | 2021-01-31 |
| 597 | 2021-02-25 | 3,390,396,935 | -2,000 | 586 | 99.7591 | 3,398,582,500 | 2021-01-31 |
| 598 | 2021-02-24 | 3,390,398,935 | -20,000 | 586 | 99.7592 | 3,398,582,500 | 2021-01-31 |
| 599 | 2021-02-19 | 3,390,418,935 | 1,500 | 586 | 99.7598 | 3,398,582,500 | 2021-01-31 |
| 600 | 2021-02-09 | 3,390,417,435 | -1,000 | 582 | 99.7598 | 3,398,582,500 | 2021-01-31 |
| 601 | 2021-02-05 | 3,390,418,435 | -1,787 | 580 | 99.7598 | 3,398,582,500 | 2021-01-31 |
| 602 | 2021-02-04 | 3,390,420,222 | -1,000 | 580 | 99.7598 | 3,398,582,500 | 2021-01-31 |
| 603 | 2021-02-03 | 3,390,421,222 | -30,000 | 579 | 99.7599 | 3,398,582,500 | 2021-01-31 |
| 604 | 2021-02-02 | 3,390,451,222 | -20,000 | 580 | 99.7607 | 3,398,582,500 | 2021-01-31 |
| 605 | 2021-01-28 | 3,390,471,222 | 12,000 | 578 | 99.7613 | 3,398,582,500 | 2020-12-31 |
| 606 | 2021-01-27 | 3,390,459,222 | 1,500 | 579 | 99.7610 | 3,398,582,500 | 2020-12-31 |
| 607 | 2021-01-26 | 3,390,457,722 | 10,000 | 578 | 99.7609 | 3,398,582,500 | 2020-12-31 |
| 608 | 2021-01-19 | 3,390,447,722 | 1,000 | 576 | 99.7606 | 3,398,582,500 | 2020-12-31 |
| 609 | 2021-01-18 | 3,390,446,722 | 103,500 | 579 | 99.7606 | 3,398,582,500 | 2020-12-31 |
| 610 | 2021-01-15 | 3,390,343,222 | 42,000 | 579 | 99.7576 | 3,398,582,500 | 2020-12-31 |
| 611 | 2021-01-14 | 3,390,301,222 | 2,000 | 581 | 99.7563 | 3,398,582,500 | 2020-12-31 |
| 612 | 2021-01-08 | 3,390,299,222 | 2,000 | 580 | 99.7563 | 3,398,582,500 | 2020-12-31 |
| 613 | 2021-01-07 | 3,390,297,222 | 4,500 | 582 | 99.7562 | 3,398,582,500 | 2020-12-31 |
| 614 | 2021-01-05 | 3,390,292,722 | 500 | 582 | 99.7561 | 3,398,582,500 | 2020-12-31 |
| 615 | 2020-12-31 | 3,390,292,222 | 500 | 581 | 99.7561 | 3,398,582,500 | 2020-12-31 |
| 616 | 2020-12-22 | 3,390,291,722 | 30,000 | 581 | 99.7561 | 3,398,582,500 | 2020-11-30 |
| 617 | 2020-12-21 | 3,390,261,722 | 15,000 | 582 | 99.7552 | 3,398,582,500 | 2020-11-30 |
| 618 | 2020-12-18 | 3,390,246,722 | -1,000 | 583 | 99.7547 | 3,398,582,500 | 2020-11-30 |
| 619 | 2020-12-17 | 3,390,247,722 | 1,500 | 584 | 99.7548 | 3,398,582,500 | 2020-11-30 |
| 620 | 2020-12-15 | 3,390,246,222 | 10,000 | 582 | 99.7547 | 3,398,582,500 | 2020-11-30 |
| 621 | 2020-12-14 | 3,390,236,222 | 3,000 | 581 | 99.7544 | 3,398,582,500 | 2020-11-30 |
| 622 | 2020-12-10 | 3,390,233,222 | 2,500 | 584 | 99.7543 | 3,398,582,500 | 2020-11-30 |
| 623 | 2020-12-08 | 3,390,230,722 | 3,500 | 584 | 99.7543 | 3,398,582,500 | 2020-11-30 |
| 624 | 2020-12-04 | 3,390,227,222 | -2,500 | 581 | 99.7542 | 3,398,582,500 | 2020-11-30 |
| 625 | 2020-12-03 | 3,390,229,722 | 10,000 | 582 | 99.7542 | 3,398,582,500 | 2020-11-30 |
| 626 | 2020-11-30 | 3,390,219,722 | 18,500 | 582 | 99.7539 | 3,398,582,500 | 2020-11-30 |
| 627 | 2020-11-26 | 3,390,201,222 | 100,000 | 583 | 99.7534 | 3,398,582,500 | 2020-10-31 |
| 628 | 2020-11-24 | 3,390,101,222 | -50,000 | 578 | 99.7504 | 3,398,582,500 | 2020-10-31 |
| 629 | 2020-11-23 | 3,390,151,222 | -4,000 | 579 | 99.7519 | 3,398,582,500 | 2020-10-31 |
| 630 | 2020-11-20 | 3,390,155,222 | -2,000 | 579 | 99.7520 | 3,398,582,500 | 2020-10-31 |
| 631 | 2020-11-17 | 3,390,157,222 | 40,000 | 580 | 99.7521 | 3,398,582,500 | 2020-10-31 |
| 632 | 2020-11-16 | 3,390,117,222 | 9,500 | 581 | 99.7509 | 3,398,582,500 | 2020-10-31 |
| 633 | 2020-11-12 | 3,390,107,722 | 13,000 | 578 | 99.7506 | 3,398,582,500 | 2020-10-31 |
| 634 | 2020-11-11 | 3,390,094,722 | 500 | 580 | 99.7503 | 3,398,582,500 | 2020-10-31 |
| 635 | 2020-11-09 | 3,390,094,222 | -10,000 | 579 | 99.7502 | 3,398,582,500 | 2020-10-31 |
| 636 | 2020-11-06 | 3,390,104,222 | 2,500 | 579 | 99.7505 | 3,398,582,500 | 2020-10-31 |
| 637 | 2020-11-04 | 3,390,101,722 | 1,000 | 579 | 99.7505 | 3,398,582,500 | 2020-10-31 |
| 638 | 2020-11-03 | 3,390,100,722 | 500 | 581 | 99.7504 | 3,398,582,500 | 2020-10-31 |
| 639 | 2020-10-27 | 3,390,100,222 | -9,500 | 584 | 99.7504 | 3,398,582,500 | 2020-09-30 |
| 640 | 2020-10-21 | 3,390,109,722 | 1,000 | 584 | 99.7507 | 3,398,582,500 | 2020-09-30 |
| 641 | 2020-10-19 | 3,390,108,722 | 20,000 | 583 | 99.7507 | 3,398,582,500 | 2020-09-30 |
| 642 | 2020-10-16 | 3,390,088,722 | -4,000 | 580 | 99.7501 | 3,398,582,500 | 2020-09-30 |
| 643 | 2020-10-15 | 3,390,092,722 | 1,000 | 580 | 99.7502 | 3,398,582,500 | 2020-09-30 |
| 644 | 2020-10-14 | 3,390,091,722 | -1,000 | 581 | 99.7502 | 3,398,582,500 | 2020-09-30 |
| 645 | 2020-10-12 | 3,390,092,722 | -11,500 | 581 | 99.7502 | 3,398,582,500 | 2020-09-30 |
| 646 | 2020-10-07 | 3,390,104,222 | 2,000 | 582 | 99.7505 | 3,398,582,500 | 2020-09-30 |
| 647 | 2020-09-25 | 3,390,102,222 | 3,000 | 585 | 99.7505 | 3,398,582,500 | 2020-08-31 |
| 648 | 2020-09-24 | 3,390,099,222 | 500 | 586 | 99.7504 | 3,398,582,500 | 2020-08-31 |
| 649 | 2020-09-23 | 3,390,098,722 | 1,500 | 586 | 99.7504 | 3,398,582,500 | 2020-08-31 |
| 650 | 2020-09-18 | 3,390,097,222 | -1,000 | 588 | 99.7503 | 3,398,582,500 | 2020-08-31 |
| 651 | 2020-09-17 | 3,390,098,222 | 7,000 | 588 | 99.7504 | 3,398,582,500 | 2020-08-31 |
| 652 | 2020-09-14 | 3,390,091,222 | 500 | 590 | 99.7502 | 3,398,582,500 | 2020-08-31 |
| 653 | 2020-09-02 | 3,390,090,722 | 8,000 | 586 | 99.7501 | 3,398,582,500 | 2020-08-31 |
| 654 | 2020-08-28 | 3,390,082,722 | 1,500 | 587 | 99.7499 | 3,398,582,500 | 2020-07-31 |
| 655 | 2020-08-27 | 3,390,081,222 | 1,000 | 587 | 99.7499 | 3,398,582,500 | 2020-07-31 |
| 656 | 2020-08-24 | 3,390,080,222 | 20,000 | 587 | 99.7498 | 3,398,582,500 | 2020-07-31 |
| 657 | 2020-08-21 | 3,390,060,222 | 3,000 | 587 | 99.7492 | 3,398,582,500 | 2020-07-31 |
| 658 | 2020-08-18 | 3,390,057,222 | -3,000 | 585 | 99.7492 | 3,398,582,500 | 2020-07-31 |
| 659 | 2020-08-17 | 3,390,060,222 | 1,000 | 585 | 99.7492 | 3,398,582,500 | 2020-07-31 |
| 660 | 2020-08-14 | 3,390,059,222 | 2,000 | 585 | 99.7492 | 3,398,582,500 | 2020-07-31 |
| 661 | 2020-08-12 | 3,390,057,222 | 23,500 | 585 | 99.7492 | 3,398,582,500 | 2020-07-31 |
| 662 | 2020-08-11 | 3,390,033,722 | -500 | 585 | 99.7485 | 3,398,582,500 | 2020-07-31 |
| 663 | 2020-08-10 | 3,390,034,222 | 12,500 | 586 | 99.7485 | 3,398,582,500 | 2020-07-31 |
| 664 | 2020-08-07 | 3,390,021,722 | 500 | 587 | 99.7481 | 3,398,582,500 | 2020-07-31 |
| 665 | 2020-08-06 | 3,390,021,222 | 500 | 589 | 99.7481 | 3,398,582,500 | 2020-07-31 |
| 666 | 2020-08-05 | 3,390,020,722 | 1,000 | 589 | 99.7481 | 3,398,582,500 | 2020-07-31 |
| 667 | 2020-07-31 | 3,390,019,722 | 2,000 | 588 | 99.7480 | 3,398,582,500 | 2020-07-31 |
| 668 | 2020-07-30 | 3,390,017,722 | -1,500 | 589 | 99.7480 | 3,398,582,500 | 2020-06-30 |
| 669 | 2020-07-28 | 3,390,019,222 | 10,000 | 588 | 99.7480 | 3,398,582,500 | 2020-06-30 |
| 670 | 2020-07-27 | 3,390,009,222 | 6,500 | 588 | 99.7477 | 3,398,582,500 | 2020-06-30 |
| 671 | 2020-07-24 | 3,390,002,722 | 6,500 | 589 | 99.7475 | 3,398,582,500 | 2020-06-30 |
| 672 | 2020-07-22 | 3,389,996,222 | 1,500 | 589 | 99.7474 | 3,398,582,500 | 2020-06-30 |
| 673 | 2020-07-21 | 3,389,994,722 | 500 | 590 | 99.7473 | 3,398,582,500 | 2020-06-30 |
| 674 | 2020-07-17 | 3,389,994,222 | 500 | 588 | 99.7473 | 3,398,582,500 | 2020-06-30 |
| 675 | 2020-07-16 | 3,389,993,722 | 2,000 | 588 | 99.7473 | 3,398,582,500 | 2020-06-30 |
| 676 | 2020-07-15 | 3,389,991,722 | 97,500 | 587 | 99.7472 | 3,398,582,500 | 2020-06-30 |
| 677 | 2020-07-13 | 3,389,894,222 | 3,500 | 588 | 99.7444 | 3,398,582,500 | 2020-06-30 |
| 678 | 2020-07-10 | 3,389,890,722 | 10,000 | 589 | 99.7443 | 3,398,582,500 | 2020-06-30 |
| 679 | 2020-07-09 | 3,389,880,722 | -1,500 | 589 | 99.7440 | 3,398,582,500 | 2020-06-30 |
| 680 | 2020-07-08 | 3,389,882,222 | 164,000 | 591 | 99.7440 | 3,398,582,500 | 2020-06-30 |
| 681 | 2020-07-07 | 3,389,718,222 | 2,000 | 588 | 99.7392 | 3,398,582,500 | 2020-06-30 |
| 682 | 2020-07-06 | 3,389,716,222 | -10,000 | 591 | 99.7391 | 3,398,582,500 | 2020-06-30 |
| 683 | 2020-07-03 | 3,389,726,222 | 500 | 593 | 99.7394 | 3,398,582,500 | 2020-06-30 |
| 684 | 2020-07-02 | 3,389,725,722 | 20,000 | 594 | 99.7394 | 3,398,582,500 | 2020-06-30 |
| 685 | 2020-06-30 | 3,389,705,722 | -3,000 | 594 | 99.7388 | 3,398,582,500 | 2020-06-30 |
| 686 | 2020-06-26 | 3,389,708,722 | -500 | 594 | 99.7389 | 3,398,582,500 | 2020-05-31 |
| 687 | 2020-06-24 | 3,389,709,222 | 1,500 | 594 | 99.7389 | 3,398,582,500 | 2020-05-31 |
| 688 | 2020-06-23 | 3,389,707,722 | 1,000 | 596 | 99.7389 | 3,398,582,500 | 2020-05-31 |
| 689 | 2020-06-22 | 3,389,706,722 | -500 | 595 | 99.7388 | 3,398,582,500 | 2020-05-31 |
| 690 | 2020-06-19 | 3,389,707,222 | 1,000 | 595 | 99.7389 | 3,398,582,500 | 2020-05-31 |
| 691 | 2020-06-15 | 3,389,706,222 | 500 | 593 | 99.7388 | 3,398,582,500 | 2020-05-31 |
| 692 | 2020-06-12 | 3,389,705,722 | 1,000 | 592 | 99.7388 | 3,398,582,500 | 2020-05-31 |
| 693 | 2020-06-11 | 3,389,704,722 | 10,000 | 594 | 99.7388 | 3,398,582,500 | 2020-05-31 |
| 694 | 2020-06-10 | 3,389,694,722 | -27,000 | 595 | 99.7385 | 3,398,582,500 | 2020-05-31 |
| 695 | 2020-06-09 | 3,389,721,722 | 1,500 | 596 | 99.7393 | 3,398,582,500 | 2020-05-31 |
| 696 | 2020-06-08 | 3,389,720,222 | 6,500 | 594 | 99.7392 | 3,398,582,500 | 2020-05-31 |
| 697 | 2020-06-05 | 3,389,713,722 | 500 | 596 | 99.7390 | 3,398,582,500 | 2020-05-31 |
| 698 | 2020-06-04 | 3,389,713,222 | 2,500 | 596 | 99.7390 | 3,398,582,500 | 2020-05-31 |
| 699 | 2020-06-03 | 3,389,710,722 | -228,500 | 596 | 99.7390 | 3,398,582,500 | 2020-05-31 |
| 700 | 2020-06-02 | 3,389,939,222 | 1,000 | 598 | 99.7457 | 3,398,582,500 | 2020-05-31 |
| 701 | 2020-06-01 | 3,389,938,222 | 3,500 | 598 | 99.7457 | 3,398,582,500 | 2020-05-31 |
| 702 | 2020-05-27 | 3,389,934,722 | 2,000 | 597 | 99.7455 | 3,398,582,500 | 2020-04-30 |
| 703 | 2020-05-26 | 3,389,932,722 | -1,000 | 596 | 99.7455 | 3,398,582,500 | 2020-04-30 |
| 704 | 2020-05-25 | 3,389,933,722 | 4,000 | 595 | 99.7455 | 3,398,582,500 | 2020-04-30 |
| 705 | 2020-05-22 | 3,389,929,722 | -16,500 | 595 | 99.7454 | 3,398,582,500 | 2020-04-30 |
| 706 | 2020-05-20 | 3,389,946,222 | 1,500 | 593 | 99.7459 | 3,398,582,500 | 2020-04-30 |
| 707 | 2020-05-19 | 3,389,944,722 | -10,000 | 595 | 99.7458 | 3,398,582,500 | 2020-04-30 |
| 708 | 2020-05-14 | 3,389,954,722 | -7,500 | 594 | 99.7461 | 3,398,582,500 | 2020-04-30 |
| 709 | 2020-05-12 | 3,389,962,222 | -37,000 | 591 | 99.7464 | 3,398,582,500 | 2020-04-30 |
| 710 | 2020-05-11 | 3,389,999,222 | -89,000 | 591 | 99.7474 | 3,398,582,500 | 2020-04-30 |
| 711 | 2020-05-08 | 3,390,088,222 | -5,000 | 592 | 99.7501 | 3,398,582,500 | 2020-04-30 |
| 712 | 2020-05-07 | 3,390,093,222 | -2,500 | 592 | 99.7502 | 3,398,582,500 | 2020-04-30 |
| 713 | 2020-05-06 | 3,390,095,722 | 30,000 | 593 | 99.7503 | 3,398,582,500 | 2020-04-30 |
| 714 | 2020-05-05 | 3,390,065,722 | -3,000 | 593 | 99.7494 | 3,398,582,500 | 2020-04-30 |
| 715 | 2020-04-29 | 3,390,068,722 | -10,000 | 593 | 99.7495 | 3,398,582,500 | 2020-03-31 |
| 716 | 2020-04-28 | 3,390,078,722 | -18,000 | 592 | 99.7498 | 3,398,582,500 | 2020-03-31 |
| 717 | 2020-04-24 | 3,390,096,722 | -40,500 | 592 | 99.7503 | 3,398,582,500 | 2020-03-31 |
| 718 | 2020-04-23 | 3,390,137,222 | -10,000 | 593 | 99.7515 | 3,398,582,500 | 2020-03-31 |
| 719 | 2020-04-22 | 3,390,147,222 | -26,000 | 591 | 99.7518 | 3,398,582,500 | 2020-03-31 |
| 720 | 2020-04-20 | 3,390,173,222 | -79,000 | 592 | 99.7526 | 3,398,582,500 | 2020-03-31 |
| 721 | 2020-04-15 | 3,390,252,222 | 15,000 | 588 | 99.7549 | 3,398,582,500 | 2020-03-31 |
| 722 | 2020-04-14 | 3,390,237,222 | -40,000 | 587 | 99.7544 | 3,398,582,500 | 2020-03-31 |
| 723 | 2020-04-09 | 3,390,277,222 | 1,000 | 587 | 99.7556 | 3,398,582,500 | 2020-03-31 |
| 724 | 2020-04-08 | 3,390,276,222 | -20,000 | 588 | 99.7556 | 3,398,582,500 | 2020-03-31 |
| 725 | 2020-04-07 | 3,390,296,222 | -30,000 | 588 | 99.7562 | 3,398,582,500 | 2020-03-31 |
| 726 | 2020-04-06 | 3,390,326,222 | -12,000 | 587 | 99.7571 | 3,398,582,500 | 2020-03-31 |
| 727 | 2020-04-02 | 3,390,338,222 | 1,000 | 589 | 99.7574 | 3,398,582,500 | 2020-03-31 |
| 728 | 2020-04-01 | 3,390,337,222 | 4,000 | 589 | 99.7574 | 3,398,582,500 | 2020-03-31 |
| 729 | 2020-03-31 | 3,390,333,222 | -6,000 | 591 | 99.7573 | 3,398,582,500 | 2020-03-31 |
| 730 | 2020-03-30 | 3,390,339,222 | 2,000 | 593 | 99.7574 | 3,398,582,500 | 2020-02-29 |
| 731 | 2020-03-27 | 3,390,337,222 | -2,000 | 594 | 99.7574 | 3,398,582,500 | 2020-02-29 |
| 732 | 2020-03-26 | 3,390,339,222 | -500 | 594 | 99.7574 | 3,398,582,500 | 2020-02-29 |
| 733 | 2020-03-25 | 3,390,339,722 | -1,000 | 595 | 99.7575 | 3,398,582,500 | 2020-02-29 |
| 734 | 2020-03-24 | 3,390,340,722 | -18,000 | 595 | 99.7575 | 3,398,582,500 | 2020-02-29 |
| 735 | 2020-03-23 | 3,390,358,722 | -8,000 | 597 | 99.7580 | 3,398,582,500 | 2020-02-29 |
| 736 | 2020-03-20 | 3,390,366,722 | -9,500 | 596 | 99.7583 | 3,398,582,500 | 2020-02-29 |
| 737 | 2020-03-19 | 3,390,376,222 | -7,000 | 597 | 99.7585 | 3,398,582,500 | 2020-02-29 |
| 738 | 2020-03-17 | 3,390,383,222 | -4,000 | 600 | 99.7587 | 3,398,582,500 | 2020-02-29 |
| 739 | 2020-03-16 | 3,390,387,222 | 14,500 | 599 | 99.7589 | 3,398,582,500 | 2020-02-29 |
| 740 | 2020-03-10 | 3,390,372,722 | -19,000 | 599 | 99.7584 | 3,398,582,500 | 2020-02-29 |
| 741 | 2020-03-09 | 3,390,391,722 | 4,000 | 599 | 99.7590 | 3,398,582,500 | 2020-02-29 |
| 742 | 2020-03-05 | 3,390,387,722 | -10,000 | 600 | 99.7589 | 3,398,582,500 | 2020-02-29 |
| 743 | 2020-03-03 | 3,390,397,722 | -4,000 | 599 | 99.7592 | 3,398,582,500 | 2020-02-29 |
| 744 | 2020-02-27 | 3,390,401,722 | 19,000 | 599 | 99.7593 | 3,398,582,500 | 2020-01-31 |
| 745 | 2020-02-24 | 3,390,382,722 | 500 | 599 | 99.7587 | 3,398,582,500 | 2020-01-31 |
| 746 | 2020-02-21 | 3,390,382,222 | 10,000 | 600 | 99.7587 | 3,398,582,500 | 2020-01-31 |
| 747 | 2020-02-20 | 3,390,372,222 | 1,000 | 599 | 99.7584 | 3,398,582,500 | 2020-01-31 |
| 748 | 2020-02-19 | 3,390,371,222 | 1,500 | 599 | 99.7584 | 3,398,582,500 | 2020-01-31 |
| 749 | 2020-02-18 | 3,390,369,722 | 30,000 | 599 | 99.7583 | 3,398,582,500 | 2020-01-31 |
| 750 | 2020-02-17 | 3,390,339,722 | 1,000 | 600 | 99.7575 | 3,398,582,500 | 2020-01-31 |
| 751 | 2020-02-13 | 3,390,338,722 | 2,000 | 599 | 99.7574 | 3,398,582,500 | 2020-01-31 |
| 752 | 2020-02-12 | 3,390,336,722 | 1,000 | 599 | 99.7574 | 3,398,582,500 | 2020-01-31 |
| 753 | 2020-02-11 | 3,390,335,722 | 1,000 | 599 | 99.7573 | 3,398,582,500 | 2020-01-31 |
| 754 | 2020-02-10 | 3,390,334,722 | -1,000 | 598 | 99.7573 | 3,398,582,500 | 2020-01-31 |
| 755 | 2020-02-07 | 3,390,335,722 | -198,000 | 600 | 99.7573 | 3,398,582,500 | 2020-01-31 |
| 756 | 2020-02-04 | 3,390,533,722 | 40,000 | 599 | 99.7632 | 3,398,582,500 | 2020-01-31 |
| 757 | 2020-01-31 | 3,390,493,722 | 100,000 | 600 | 99.7620 | 3,398,582,500 | 2020-01-31 |
| 758 | 2020-01-22 | 3,390,393,722 | -6,000 | 600 | 99.7591 | 3,398,582,500 | 2019-12-31 |
| 759 | 2020-01-20 | 3,390,399,722 | 500 | 600 | 99.7592 | 3,398,582,500 | 2019-12-31 |
| 760 | 2020-01-16 | 3,390,399,222 | 5,000 | 599 | 99.7592 | 3,398,582,500 | 2019-12-31 |
| 761 | 2020-01-15 | 3,390,394,222 | 8,000 | 600 | 99.7591 | 3,398,582,500 | 2019-12-31 |
| 762 | 2020-01-14 | 3,390,386,222 | 1,500 | 599 | 99.7588 | 3,398,582,500 | 2019-12-31 |
| 763 | 2020-01-09 | 3,390,384,722 | -29,500 | 598 | 99.7588 | 3,398,582,500 | 2019-12-31 |
| 764 | 2020-01-08 | 3,390,414,222 | -15,000 | 598 | 99.7597 | 3,398,582,500 | 2019-12-31 |
| 765 | 2020-01-06 | 3,390,429,222 | 500 | 597 | 99.7601 | 3,398,582,500 | 2019-12-31 |
| 766 | 2020-01-03 | 3,390,428,722 | 1,000 | 597 | 99.7601 | 3,398,582,500 | 2019-12-31 |
| 767 | 2020-01-02 | 3,390,427,722 | -500 | 601 | 99.7601 | 3,398,582,500 | 2019-12-31 |
| 768 | 2019-12-30 | 3,390,428,222 | -1,000 | 600 | 99.7601 | 3,398,582,500 | 2019-11-30 |
| 769 | 2019-12-27 | 3,390,429,222 | 2,500 | 601 | 99.7601 | 3,398,582,500 | 2019-11-30 |
| 770 | 2019-12-23 | 3,390,426,722 | 5,000 | 603 | 99.7600 | 3,398,582,500 | 2019-11-30 |
| 771 | 2019-12-19 | 3,390,421,722 | 3,000 | 602 | 99.7599 | 3,398,582,500 | 2019-11-30 |
| 772 | 2019-12-17 | 3,390,418,722 | 110,000 | 605 | 99.7598 | 3,398,582,500 | 2019-11-30 |
| 773 | 2019-12-12 | 3,390,308,722 | 500 | 605 | 99.7566 | 3,398,582,500 | 2019-11-30 |
| 774 | 2019-12-09 | 3,390,308,222 | -1,500 | 604 | 99.7565 | 3,398,582,500 | 2019-11-30 |
| 775 | 2019-12-02 | 3,390,309,722 | -10,000 | 606 | 99.7566 | 3,398,582,500 | 2019-11-30 |
| 776 | 2019-11-29 | 3,390,319,722 | 7,500 | 606 | 99.7569 | 3,398,582,500 | 2019-10-31 |
| 777 | 2019-11-26 | 3,390,312,222 | 3,000 | 607 | 99.7567 | 3,398,582,500 | 2019-10-31 |
| 778 | 2019-11-18 | 3,390,309,222 | -1,500 | 607 | 99.7566 | 3,398,582,500 | 2019-10-31 |
| 779 | 2019-11-14 | 3,390,310,722 | -4,000 | 606 | 99.7566 | 3,398,582,500 | 2019-10-31 |
| 780 | 2019-11-13 | 3,390,314,722 | 1,292,000 | 606 | 99.7567 | 3,398,582,500 | 2019-10-31 |
| 781 | 2019-11-07 | 3,389,022,722 | -3,000 | 607 | 99.7187 | 3,398,582,500 | 2019-10-31 |
| 782 | 2019-11-06 | 3,389,025,722 | 8,500 | 606 | 99.7188 | 3,398,582,500 | 2019-10-31 |
| 783 | 2019-11-04 | 3,389,017,222 | -6,000 | 605 | 99.7186 | 3,398,582,500 | 2019-10-31 |
| 784 | 2019-10-30 | 3,389,023,222 | 1,500 | 607 | 99.7187 | 3,398,582,500 | 2019-09-30 |
| 785 | 2019-10-23 | 3,389,021,722 | 7,000 | 606 | 99.7187 | 3,398,582,500 | 2019-09-30 |
| 786 | 2019-10-22 | 3,389,014,722 | 6,500 | 606 | 99.7185 | 3,398,582,500 | 2019-09-30 |
| 787 | 2019-10-21 | 3,389,008,222 | -1,286,000 | 606 | 99.7183 | 3,398,582,500 | 2019-09-30 |
| 788 | 2019-10-18 | 3,390,294,222 | -7,000 | 608 | 99.7561 | 3,398,582,500 | 2019-09-30 |
| 789 | 2019-10-09 | 3,390,301,222 | -3,000 | 604 | 99.7563 | 3,398,582,500 | 2019-09-30 |
| 790 | 2019-10-04 | 3,390,304,222 | 5,000 | 602 | 99.7564 | 3,398,582,500 | 2019-09-30 |
| 791 | 2019-10-03 | 3,390,299,222 | 25,000 | 602 | 99.7563 | 3,398,582,500 | 2019-09-30 |
| 792 | 2019-09-30 | 3,390,274,222 | -1,500 | 602 | 99.7555 | 3,398,582,500 | 2019-09-30 |
| 793 | 2019-09-26 | 3,390,275,722 | 4,000 | 602 | 99.7556 | 3,398,582,500 | 2019-08-31 |
| 794 | 2019-09-24 | 3,390,271,722 | 1,524,500 | 601 | 99.7555 | 3,398,582,500 | 2019-08-31 |
| 795 | 2019-09-20 | 3,388,747,222 | 1,500 | 601 | 99.7106 | 3,398,582,500 | 2019-08-31 |
| 796 | 2019-09-19 | 3,388,745,722 | 500 | 601 | 99.7106 | 3,398,582,500 | 2019-08-31 |
| 797 | 2019-09-18 | 3,388,745,222 | 2,000 | 600 | 99.7105 | 3,398,582,500 | 2019-08-31 |
| 798 | 2019-09-12 | 3,388,743,222 | 3,500 | 604 | 99.7105 | 3,398,582,500 | 2019-08-31 |
| 799 | 2019-09-11 | 3,388,739,722 | 9,500 | 605 | 99.7104 | 3,398,582,500 | 2019-08-31 |
| 800 | 2019-09-10 | 3,388,730,222 | 40,000 | 606 | 99.7101 | 3,398,582,500 | 2019-08-31 |
| 801 | 2019-09-09 | 3,388,690,222 | -3,500 | 607 | 99.7089 | 3,398,582,500 | 2019-08-31 |
| 802 | 2019-09-04 | 3,388,693,722 | 1,000 | 608 | 99.7090 | 3,398,582,500 | 2019-08-31 |
| 803 | 2019-09-03 | 3,388,692,722 | -37,500 | 605 | 99.7090 | 3,398,582,500 | 2019-08-31 |
| 804 | 2019-08-28 | 3,388,730,222 | -1,525,500 | 606 | 99.7101 | 3,398,582,500 | 2019-07-31 |
| 805 | 2019-08-23 | 3,390,255,722 | -8,000 | 607 | 99.7550 | 3,398,582,500 | 2019-07-31 |
| 806 | 2019-08-22 | 3,390,263,722 | -10,000 | 608 | 99.7552 | 3,398,582,500 | 2019-07-31 |
| 807 | 2019-08-21 | 3,390,273,722 | 1,000 | 608 | 99.7555 | 3,398,582,500 | 2019-07-31 |
| 808 | 2019-08-20 | 3,390,272,722 | 4,000 | 608 | 99.7555 | 3,398,582,500 | 2019-07-31 |
| 809 | 2019-08-15 | 3,390,268,722 | -2,000 | 609 | 99.7554 | 3,398,582,500 | 2019-07-31 |
| 810 | 2019-08-14 | 3,390,270,722 | -20,000 | 609 | 99.7554 | 3,398,582,500 | 2019-07-31 |
| 811 | 2019-08-13 | 3,390,290,722 | -2,000 | 611 | 99.7560 | 3,398,582,500 | 2019-07-31 |
| 812 | 2019-08-08 | 3,390,292,722 | 500 | 611 | 99.7561 | 3,398,582,500 | 2019-07-31 |
| 813 | 2019-08-07 | 3,390,292,222 | -20,000 | 611 | 99.7561 | 3,398,582,500 | 2019-07-31 |
| 814 | 2019-08-02 | 3,390,312,222 | 1,500 | 614 | 99.7567 | 3,398,582,500 | 2019-07-31 |
| 815 | 2019-08-01 | 3,390,310,722 | -1,000 | 612 | 99.7566 | 3,398,582,500 | 2019-07-31 |
| 816 | 2019-07-30 | 3,390,311,722 | 10,000 | 612 | 99.7566 | 3,398,582,500 | 2019-06-30 |
| 817 | 2019-07-26 | 3,390,301,722 | -2,000 | 614 | 99.7563 | 3,398,582,500 | 2019-06-30 |
| 818 | 2019-07-25 | 3,390,303,722 | 2,000 | 613 | 99.7564 | 3,398,582,500 | 2019-06-30 |
| 819 | 2019-07-24 | 3,390,301,722 | 2,000 | 612 | 99.7563 | 3,398,582,500 | 2019-06-30 |
| 820 | 2019-07-19 | 3,390,299,722 | -2,000 | 611 | 99.7563 | 3,398,582,500 | 2019-06-30 |
| 821 | 2019-07-18 | 3,390,301,722 | 500 | 612 | 99.7563 | 3,398,582,500 | 2019-06-30 |
| 822 | 2019-07-17 | 3,390,301,222 | 4,000 | 612 | 99.7563 | 3,398,582,500 | 2019-06-30 |
| 823 | 2019-07-16 | 3,390,297,222 | 500 | 612 | 99.7562 | 3,398,582,500 | 2019-06-30 |
| 824 | 2019-07-11 | 3,390,296,722 | 2,000 | 611 | 99.7562 | 3,398,582,500 | 2019-06-30 |
| 825 | 2019-07-10 | 3,390,294,722 | 1,000 | 611 | 99.7561 | 3,398,582,500 | 2019-06-30 |
| 826 | 2019-07-05 | 3,390,293,722 | -7,000 | 610 | 99.7561 | 3,398,582,500 | 2019-06-30 |
| 827 | 2019-07-04 | 3,390,300,722 | -5,000 | 610 | 99.7563 | 3,398,582,500 | 2019-06-30 |
| 828 | 2019-07-03 | 3,390,305,722 | -500 | 613 | 99.7565 | 3,398,582,500 | 2019-06-30 |
| 829 | 2019-07-02 | 3,390,306,222 | -500 | 613 | 99.7565 | 3,398,582,500 | 2019-06-30 |
| 830 | 2019-06-28 | 3,390,306,722 | 1,000 | 614 | 99.7565 | 3,398,582,500 | 2019-05-31 |
| 831 | 2019-06-26 | 3,390,305,722 | 21,500 | 612 | 99.7565 | 3,398,582,500 | 2019-05-31 |
| 832 | 2019-06-24 | 3,390,284,222 | -10,000 | 615 | 99.7558 | 3,398,582,500 | 2019-05-31 |
| 833 | 2019-06-21 | 3,390,294,222 | -200,000 | 615 | 99.7561 | 3,398,582,500 | 2019-05-31 |
| 834 | 2019-06-19 | 3,390,494,222 | 7,000 | 614 | 99.7620 | 3,398,582,500 | 2019-05-31 |
| 835 | 2019-06-18 | 3,390,487,222 | -3,000 | 613 | 99.7618 | 3,398,582,500 | 2019-05-31 |
| 836 | 2019-06-17 | 3,390,490,222 | -10,500 | 615 | 99.7619 | 3,398,582,500 | 2019-05-31 |
| 837 | 2019-06-11 | 3,390,500,722 | -1,000 | 614 | 99.7622 | 3,398,582,500 | 2019-05-31 |
| 838 | 2019-06-05 | 3,390,501,722 | -2,000 | 610 | 99.7622 | 3,398,582,500 | 2019-05-31 |
| 839 | 2019-05-29 | 3,390,503,722 | -4,000 | 610 | 99.7623 | 3,398,582,500 | 2019-04-30 |
| 840 | 2019-05-28 | 3,390,507,722 | 1,000 | 609 | 99.7624 | 3,398,582,500 | 2019-04-30 |
| 841 | 2019-05-23 | 3,390,506,722 | 500 | 608 | 99.7624 | 3,398,582,500 | 2019-04-30 |
| 842 | 2019-05-21 | 3,390,506,222 | 1,000 | 609 | 99.7624 | 3,398,582,500 | 2019-04-30 |
| 843 | 2019-05-20 | 3,390,505,222 | -1,500 | 608 | 99.7623 | 3,398,582,500 | 2019-04-30 |
| 844 | 2019-05-17 | 3,390,506,722 | 958,000 | 608 | 99.7624 | 3,398,582,500 | 2019-04-30 |
| 845 | 2019-05-16 | 3,389,548,722 | -2,500 | 608 | 99.7342 | 3,398,582,500 | 2019-04-30 |
| 846 | 2019-05-10 | 3,389,551,222 | -20,000 | 606 | 99.7343 | 3,398,582,500 | 2019-04-30 |
| 847 | 2019-05-08 | 3,389,571,222 | -30,000 | 608 | 99.7349 | 3,398,582,500 | 2019-04-30 |
| 848 | 2019-05-07 | 3,389,601,222 | -2,000 | 606 | 99.7357 | 3,398,582,500 | 2019-04-30 |
| 849 | 2019-05-06 | 3,389,603,222 | -30,000 | 606 | 99.7358 | 3,398,582,500 | 2019-04-30 |
| 850 | 2019-05-03 | 3,389,633,222 | -6,000 | 606 | 99.7367 | 3,398,582,500 | 2019-04-30 |
| 851 | 2019-04-29 | 3,389,639,222 | -10,000 | 602 | 99.7369 | 3,398,582,500 | 2019-03-31 |
| 852 | 2019-04-24 | 3,389,649,222 | -955,000 | 602 | 99.7371 | 3,398,582,500 | 2019-03-31 |
| 853 | 2019-04-12 | 3,390,604,222 | 20,000 | 601 | 99.7652 | 3,398,582,500 | 2019-03-31 |
| 854 | 2019-04-10 | 3,390,584,222 | 1,000 | 599 | 99.7647 | 3,398,582,500 | 2019-03-31 |
| 855 | 2019-04-09 | 3,390,583,222 | 5,000 | 599 | 99.7646 | 3,398,582,500 | 2019-03-31 |
| 856 | 2019-04-08 | 3,390,578,222 | -5,000 | 600 | 99.7645 | 3,398,582,500 | 2019-03-31 |
| 857 | 2019-04-04 | 3,390,583,222 | 1,500 | 601 | 99.7646 | 3,398,582,500 | 2019-03-31 |
| 858 | 2019-04-03 | 3,390,581,722 | -6,000 | 602 | 99.7646 | 3,398,582,500 | 2019-03-31 |
| 859 | 2019-04-01 | 3,390,587,722 | 5,000 | 600 | 99.7648 | 3,398,582,500 | 2019-03-31 |
| 860 | 2019-03-29 | 3,390,582,722 | 500 | 599 | 99.7646 | 3,398,582,500 | 2019-02-28 |
| 861 | 2019-03-27 | 3,390,582,222 | 1,500 | 597 | 99.7646 | 3,398,582,500 | 2019-02-28 |
| 862 | 2019-03-26 | 3,390,580,722 | -1,000 | 597 | 99.7646 | 3,398,582,500 | 2019-02-28 |
| 863 | 2019-03-22 | 3,390,581,722 | 2,500 | 597 | 99.7646 | 3,398,582,500 | 2019-02-28 |
| 864 | 2019-03-08 | 3,390,579,222 | 12,000 | 593 | 99.7645 | 3,398,582,500 | 2019-02-28 |
| 865 | 2019-03-07 | 3,390,567,222 | 2,000 | 593 | 99.7642 | 3,398,582,500 | 2019-02-28 |
| 866 | 2019-03-05 | 3,390,565,222 | 11,500 | 592 | 99.7641 | 3,398,582,500 | 2019-02-28 |
| 867 | 2019-03-04 | 3,390,553,722 | 3,000 | 591 | 99.7638 | 3,398,582,500 | 2019-02-28 |
| 868 | 2019-03-01 | 3,390,550,722 | 2,500 | 591 | 99.7637 | 3,398,582,500 | 2019-02-28 |
| 869 | 2019-02-26 | 3,390,548,222 | 2,000 | 591 | 99.7636 | 3,398,582,500 | 2019-01-31 |
| 870 | 2019-02-25 | 3,390,546,222 | 11,500 | 592 | 99.7635 | 3,398,582,500 | 2019-01-31 |
| 871 | 2019-02-21 | 3,390,534,722 | 1,000 | 593 | 99.7632 | 3,398,582,500 | 2019-01-31 |
| 872 | 2019-02-20 | 3,390,533,722 | -1,000 | 593 | 99.7632 | 3,398,582,500 | 2019-01-31 |
| 873 | 2019-02-18 | 3,390,534,722 | 2,500 | 592 | 99.7632 | 3,398,582,500 | 2019-01-31 |
| 874 | 2019-02-11 | 3,390,532,222 | 2,000 | 592 | 99.7631 | 3,398,582,500 | 2019-01-31 |
| 875 | 2019-01-29 | 3,390,530,222 | 10,000 | 591 | 99.7631 | 3,398,582,500 | 2018-12-31 |
| 876 | 2019-01-25 | 3,390,520,222 | 15,000 | 591 | 99.7628 | 3,398,582,500 | 2018-12-31 |
| 877 | 2019-01-23 | 3,390,505,222 | 2,500 | 592 | 99.7623 | 3,398,582,500 | 2018-12-31 |
| 878 | 2019-01-21 | 3,390,502,722 | 994 | 599 | 99.7623 | 3,398,582,500 | 2018-12-31 |
| 879 | 2019-01-17 | 3,390,501,728 | -7,008 | 599 | 99.7622 | 3,398,582,500 | 2018-12-31 |
| 880 | 2019-01-16 | 3,390,508,736 | -6,000 | 600 | 99.7624 | 3,398,582,500 | 2018-12-31 |
| 881 | 2019-01-15 | 3,390,514,736 | 55,000 | 601 | 99.7626 | 3,398,582,500 | 2018-12-31 |
| 882 | 2019-01-14 | 3,390,459,736 | 500 | 602 | 99.7610 | 3,398,582,500 | 2018-12-31 |
| 883 | 2019-01-08 | 3,390,459,236 | -500 | 605 | 99.7610 | 3,398,582,500 | 2018-12-31 |
| 884 | 2019-01-02 | 3,390,459,736 | -3,000 | 607 | 99.7610 | 3,398,582,500 | 2018-12-31 |
| 885 | 2018-12-31 | 3,390,462,736 | 6,000 | 608 | 99.7611 | 3,398,582,500 | 2018-12-31 |
| 886 | 2018-12-21 | 3,390,456,736 | -15,000 | 605 | 99.7609 | 3,398,582,500 | 2018-11-30 |
| 887 | 2018-12-20 | 3,390,471,736 | -60 | 606 | 99.7613 | 3,398,582,500 | 2018-11-30 |
| 888 | 2018-12-12 | 3,390,471,796 | -5,000 | 603 | 99.7614 | 3,398,582,500 | 2018-11-30 |
| 889 | 2018-12-11 | 3,390,476,796 | 1,000 | 605 | 99.7615 | 3,398,582,500 | 2018-11-30 |
| 890 | 2018-12-06 | 3,390,475,796 | 500 | 603 | 99.7615 | 3,398,582,500 | 2018-11-30 |
| 891 | 2018-11-23 | 3,390,475,296 | -2,000 | 600 | 99.7615 | 3,398,582,500 | 2018-10-31 |
| 892 | 2018-11-21 | 3,390,477,296 | 1,500 | 602 | 99.7615 | 3,398,582,500 | 2018-10-31 |
| 893 | 2018-11-19 | 3,390,475,796 | 8,000 | 602 | 99.7615 | 3,398,582,500 | 2018-10-31 |
| 894 | 2018-11-14 | 3,390,467,796 | -2,000 | 600 | 99.7612 | 3,398,582,500 | 2018-10-31 |
| 895 | 2018-11-12 | 3,390,469,796 | 2,000 | 601 | 99.7613 | 3,398,582,500 | 2018-10-31 |
| 896 | 2018-11-08 | 3,390,467,796 | -19,000 | 603 | 99.7612 | 3,398,582,500 | 2018-10-31 |
| 897 | 2018-10-31 | 3,390,486,796 | -1,500 | 607 | 99.7618 | 3,398,582,500 | 2018-10-31 |
| 898 | 2018-10-24 | 3,390,488,296 | -49,500 | 606 | 99.7618 | 3,398,582,500 | 2018-09-30 |
| 899 | 2018-10-16 | 3,390,537,796 | 8,000 | 603 | 99.7633 | 3,398,582,500 | 2018-09-30 |
| 900 | 2018-10-12 | 3,390,529,796 | 6,000 | 603 | 99.7631 | 3,398,582,500 | 2018-09-30 |
| 901 | 2018-10-09 | 3,390,523,796 | 3,000 | 600 | 99.7629 | 3,398,582,500 | 2018-09-30 |
| 902 | 2018-10-05 | 3,390,520,796 | 2,000 | 600 | 99.7628 | 3,398,582,500 | 2018-09-30 |
| 903 | 2018-10-02 | 3,390,518,796 | 7,500 | 600 | 99.7627 | 3,398,582,500 | 2018-09-30 |
| 904 | 2018-09-24 | 3,390,511,296 | -5,000 | 604 | 99.7625 | 3,398,582,500 | 2018-08-31 |
| 905 | 2018-09-20 | 3,390,516,296 | -1,000 | 601 | 99.7627 | 3,398,582,500 | 2018-08-31 |
| 906 | 2018-09-19 | 3,390,517,296 | 1,000 | 602 | 99.7627 | 3,398,582,500 | 2018-08-31 |
| 907 | 2018-09-17 | 3,390,516,296 | 3,000 | 603 | 99.7627 | 3,398,582,500 | 2018-08-31 |
| 908 | 2018-09-13 | 3,390,513,296 | -1,000 | 602 | 99.7626 | 3,398,582,500 | 2018-08-31 |
| 909 | 2018-09-12 | 3,390,514,296 | -10,000 | 602 | 99.7626 | 3,398,582,500 | 2018-08-31 |
| 910 | 2018-09-11 | 3,390,524,296 | -3,000 | 602 | 99.7629 | 3,398,582,500 | 2018-08-31 |
| 911 | 2018-09-07 | 3,390,527,296 | -5,000 | 604 | 99.7630 | 3,398,582,500 | 2018-08-31 |
| 912 | 2018-09-05 | 3,390,532,296 | 2,500 | 603 | 99.7631 | 3,398,582,500 | 2018-08-31 |
| 913 | 2018-08-29 | 3,390,529,796 | 2,000 | 606 | 99.7631 | 3,398,582,500 | 2018-07-31 |
| 914 | 2018-08-28 | 3,390,527,796 | -10,000 | 605 | 99.7630 | 3,398,582,500 | 2018-07-31 |
| 915 | 2018-08-22 | 3,390,537,796 | -8,000 | 604 | 99.7633 | 3,398,582,500 | 2018-07-31 |
| 916 | 2018-08-21 | 3,390,545,796 | 1,000 | 604 | 99.7635 | 3,398,582,500 | 2018-07-31 |
| 917 | 2018-08-20 | 3,390,544,796 | -16,000 | 605 | 99.7635 | 3,398,582,500 | 2018-07-31 |
| 918 | 2018-08-17 | 3,390,560,796 | 500 | 606 | 99.7640 | 3,398,582,500 | 2018-07-31 |
| 919 | 2018-08-16 | 3,390,560,296 | 1,500 | 604 | 99.7640 | 3,398,582,500 | 2018-07-31 |
| 920 | 2018-08-10 | 3,390,558,796 | -15,000 | 605 | 99.7639 | 3,398,582,500 | 2018-07-31 |
| 921 | 2018-08-09 | 3,390,573,796 | -2 | 605 | 99.7644 | 3,398,582,500 | 2018-07-31 |
| 922 | 2018-08-08 | 3,390,573,798 | -5,000 | 605 | 99.7644 | 3,398,582,500 | 2018-07-31 |
| 923 | 2018-08-02 | 3,390,578,798 | 1,500 | 609 | 99.7645 | 3,398,582,500 | 2018-07-31 |
| 924 | 2018-07-31 | 3,390,577,298 | 15,000 | 607 | 99.7645 | 3,398,582,500 | 2018-07-31 |
| 925 | 2018-07-27 | 3,390,562,298 | -2,000 | 607 | 99.7640 | 3,398,582,500 | 2018-06-30 |
| 926 | 2018-07-23 | 3,390,564,298 | -1,000 | 607 | 99.7641 | 3,398,582,500 | 2018-06-30 |
| 927 | 2018-07-17 | 3,390,565,298 | -575,000 | 606 | 99.7641 | 3,398,582,500 | 2018-06-30 |
| 928 | 2018-07-16 | 3,391,140,298 | 10,000 | 603 | 99.7810 | 3,398,582,500 | 2018-06-30 |
| 929 | 2018-07-13 | 3,391,130,298 | 5,500 | 604 | 99.7807 | 3,398,582,500 | 2018-06-30 |
| 930 | 2018-07-09 | 3,391,124,798 | -2,000 | 604 | 99.7806 | 3,398,582,500 | 2018-06-30 |
| 931 | 2018-07-04 | 3,391,126,798 | -500 | 602 | 99.7806 | 3,398,582,500 | 2018-06-30 |
| 932 | 2018-07-03 | 3,391,127,298 | -4,000 | 602 | 99.7806 | 3,398,582,500 | 2018-06-30 |
| 933 | 2018-06-29 | 3,391,131,298 | 500 | 601 | 99.7808 | 3,398,582,500 | 2018-05-31 |
| 934 | 2018-06-15 | 3,391,130,798 | -5,000 | 596 | 99.7807 | 3,398,582,500 | 2018-05-31 |
| 935 | 2018-06-07 | 3,391,135,798 | 1,000 | 599 | 99.7809 | 3,398,582,500 | 2018-05-31 |
| 936 | 2018-05-29 | 3,391,134,798 | -5,000 | 604 | 99.7809 | 3,398,582,500 | 2018-04-30 |
| 937 | 2018-05-23 | 3,391,139,798 | 5,000 | 596 | 99.7810 | 3,398,582,500 | 2018-04-30 |
| 938 | 2018-05-15 | 3,391,134,798 | 500 | 602 | 99.7809 | 3,398,582,500 | 2018-04-30 |
| 939 | 2018-05-14 | 3,391,134,298 | 5,000 | 602 | 99.7808 | 3,398,582,500 | 2018-04-30 |
| 940 | 2018-05-11 | 3,391,129,298 | 1,000 | 601 | 99.7807 | 3,398,582,500 | 2018-04-30 |
| 941 | 2018-05-08 | 3,391,128,298 | 6,000 | 606 | 99.7807 | 3,398,582,500 | 2018-04-30 |
| 942 | 2018-04-30 | 3,391,122,298 | -1,000 | 600 | 99.7805 | 3,398,582,500 | 2018-04-30 |
| 943 | 2018-04-26 | 3,391,123,298 | -10,000 | 601 | 99.7805 | 3,398,582,500 | 2018-03-31 |
| 944 | 2018-04-25 | 3,391,133,298 | 500 | 600 | 99.7808 | 3,398,582,500 | 2018-03-31 |
| 945 | 2018-04-24 | 3,391,132,798 | -7,000 | 601 | 99.7808 | 3,398,582,500 | 2018-03-31 |
| 946 | 2018-04-19 | 3,391,139,798 | -15,000 | 605 | 99.7810 | 3,398,582,500 | 2018-03-31 |
| 947 | 2018-04-18 | 3,391,154,798 | -1,000 | 608 | 99.7814 | 3,398,582,500 | 2018-03-31 |
| 948 | 2018-04-13 | 3,391,155,798 | 1,500 | 603 | 99.7815 | 3,398,582,500 | 2018-03-31 |
| 949 | 2018-04-12 | 3,391,154,298 | 6,000 | 602 | 99.7814 | 3,398,582,500 | 2018-03-31 |
| 950 | 2018-04-11 | 3,391,148,298 | 5,000 | 602 | 99.7813 | 3,398,582,500 | 2018-03-31 |
| 951 | 2018-04-10 | 3,391,143,298 | 5,500 | 602 | 99.7811 | 3,398,582,500 | 2018-03-31 |
| 952 | 2018-04-09 | 3,391,137,798 | -2,000 | 602 | 99.7809 | 3,398,582,500 | 2018-03-31 |
| 953 | 2018-04-06 | 3,391,139,798 | 5,000 | 603 | 99.7810 | 3,398,582,500 | 2018-03-31 |
| 954 | 2018-03-27 | 3,391,134,798 | 500 | 598 | 99.7809 | 3,398,582,500 | 2018-02-28 |
| 955 | 2018-03-26 | 3,391,134,298 | -2,000 | 601 | 99.7808 | 3,398,582,500 | 2018-02-28 |
| 956 | 2018-03-23 | 3,391,136,298 | 43,500 | 600 | 99.7809 | 3,398,582,500 | 2018-02-28 |
| 957 | 2018-03-22 | 3,391,092,798 | -2,500 | 601 | 99.7796 | 3,398,582,500 | 2018-02-28 |
| 958 | 2018-03-15 | 3,391,095,298 | 2,000 | 598 | 99.7797 | 3,398,582,500 | 2018-02-28 |
| 959 | 2018-03-13 | 3,391,093,298 | 2,000 | 601 | 99.7796 | 3,398,582,500 | 2018-02-28 |
| 960 | 2018-03-12 | 3,391,091,298 | 500 | 601 | 99.7796 | 3,398,582,500 | 2018-02-28 |
| 961 | 2018-03-06 | 3,391,090,798 | 500 | 597 | 99.7796 | 3,398,582,500 | 2018-02-28 |
| 962 | 2018-03-02 | 3,391,090,298 | -1,000 | 594 | 99.7795 | 3,398,582,500 | 2018-02-28 |
| 963 | 2018-03-01 | 3,391,091,298 | 3,499 | 593 | 99.7796 | 3,398,582,500 | 2018-02-28 |
| 964 | 2018-02-26 | 3,391,087,799 | 21,000 | 597 | 99.7795 | 3,398,582,500 | 2018-01-31 |
| 965 | 2018-02-23 | 3,391,066,799 | 1,000 | 595 | 99.7789 | 3,398,582,500 | 2018-01-31 |
| 966 | 2018-02-22 | 3,391,065,799 | 2,500 | 595 | 99.7788 | 3,398,582,500 | 2018-01-31 |
| 967 | 2018-02-21 | 3,391,063,299 | 71,000 | 597 | 99.7788 | 3,398,582,500 | 2018-01-31 |
| 968 | 2018-02-15 | 3,390,992,299 | 3,000 | 598 | 99.7767 | 3,398,582,500 | 2018-01-31 |
| 969 | 2018-02-14 | 3,390,989,299 | 500 | 598 | 99.7766 | 3,398,582,500 | 2018-01-31 |
| 970 | 2018-02-13 | 3,390,988,799 | 2,000 | 598 | 99.7766 | 3,398,582,500 | 2018-01-31 |
| 971 | 2018-02-12 | 3,390,986,799 | 1,000 | 597 | 99.7765 | 3,398,582,500 | 2018-01-31 |
| 972 | 2018-02-09 | 3,390,985,799 | 1,000 | 598 | 99.7765 | 3,398,582,500 | 2018-01-31 |
| 973 | 2018-02-08 | 3,390,984,799 | 500 | 595 | 99.7764 | 3,398,582,500 | 2018-01-31 |
| 974 | 2018-02-07 | 3,390,984,299 | 500 | 598 | 99.7764 | 3,398,582,500 | 2018-01-31 |
| 975 | 2018-02-06 | 3,390,983,799 | 11,000 | 597 | 99.7764 | 3,398,582,500 | 2018-01-31 |
| 976 | 2018-02-05 | 3,390,972,799 | 6,000 | 599 | 99.7761 | 3,398,582,500 | 2018-01-31 |
| 977 | 2018-02-02 | 3,390,966,799 | 1,000 | 599 | 99.7759 | 3,398,582,500 | 2018-01-31 |
| 978 | 2018-02-01 | 3,390,965,799 | 9,500 | 601 | 99.7759 | 3,398,582,500 | 2018-01-31 |
| 979 | 2018-01-31 | 3,390,956,299 | 20,000 | 599 | 99.7756 | 3,398,582,500 | 2018-01-31 |
| 980 | 2018-01-30 | 3,390,936,299 | 33,500 | 603 | 99.7750 | 3,398,582,500 | 2017-12-31 |
| 981 | 2018-01-29 | 3,390,902,799 | 5,000 | 607 | 99.7740 | 3,398,582,500 | 2017-12-31 |
| 982 | 2018-01-26 | 3,390,897,799 | 12,500 | 611 | 99.7739 | 3,398,582,500 | 2017-12-31 |
| 983 | 2018-01-25 | 3,390,885,299 | 7,500 | 608 | 99.7735 | 3,398,582,500 | 2017-12-31 |
| 984 | 2018-01-24 | 3,390,877,799 | 17,000 | 610 | 99.7733 | 3,398,582,500 | 2017-12-31 |
| 985 | 2018-01-23 | 3,390,860,799 | 9,000 | 612 | 99.7728 | 3,398,582,500 | 2017-12-31 |
| 986 | 2018-01-22 | 3,390,851,799 | 1,000 | 612 | 99.7725 | 3,398,582,500 | 2017-12-31 |
| 987 | 2018-01-19 | 3,390,850,799 | 4,000 | 616 | 99.7725 | 3,398,582,500 | 2017-12-31 |
| 988 | 2018-01-18 | 3,390,846,799 | 3,000 | 614 | 99.7724 | 3,398,582,500 | 2017-12-31 |
| 989 | 2018-01-17 | 3,390,843,799 | 9,500 | 612 | 99.7723 | 3,398,582,500 | 2017-12-31 |
| 990 | 2018-01-16 | 3,390,834,299 | 11,000 | 612 | 99.7720 | 3,398,582,500 | 2017-12-31 |
| 991 | 2018-01-15 | 3,390,823,299 | 14,000 | 615 | 99.7717 | 3,398,582,500 | 2017-12-31 |
| 992 | 2018-01-12 | 3,390,809,299 | 3,000 | 616 | 99.7713 | 3,398,582,500 | 2017-12-31 |
| 993 | 2018-01-11 | 3,390,806,299 | -4,500 | 616 | 99.7712 | 3,398,582,500 | 2017-12-31 |
| 994 | 2018-01-10 | 3,390,810,799 | 8,000 | 616 | 99.7713 | 3,398,582,500 | 2017-12-31 |
| 995 | 2018-01-09 | 3,390,802,799 | 10,000 | 620 | 99.7711 | 3,398,582,500 | 2017-12-31 |
| 996 | 2018-01-08 | 3,390,792,799 | 27,000 | 622 | 99.7708 | 3,398,582,500 | 2017-12-31 |
| 997 | 2018-01-05 | 3,390,765,799 | 5,000 | 621 | 99.7700 | 3,398,582,500 | 2017-12-31 |
| 998 | 2018-01-04 | 3,390,760,799 | 2,000 | 622 | 99.7699 | 3,398,582,500 | 2017-12-31 |
| 999 | 2018-01-02 | 3,390,758,799 | 1,000 | 626 | 99.7698 | 3,398,582,500 | 2017-12-31 |
| 1000 | 2017-12-29 | 3,390,757,799 | -9,000 | 624 | 99.7698 | 3,398,582,500 | 2017-11-30 |
| 1001 | 2017-12-28 | 3,390,766,799 | 2,000 | 623 | 99.7700 | 3,398,582,500 | 2017-11-30 |
| 1002 | 2017-12-21 | 3,390,764,799 | 1,500 | 622 | 99.7700 | 3,398,582,500 | 2017-11-30 |
| 1003 | 2017-12-19 | 3,390,763,299 | -5,000 | 626 | 99.7699 | 3,398,582,500 | 2017-11-30 |
| 1004 | 2017-12-15 | 3,390,768,299 | -1,000 | 625 | 99.7701 | 3,398,582,500 | 2017-11-30 |
| 1005 | 2017-12-13 | 3,390,769,299 | 13,204 | 626 | 99.7701 | 3,398,582,500 | 2017-11-30 |
| 1006 | 2017-12-11 | 3,390,756,095 | 2,000 | 625 | 99.7697 | 3,398,582,500 | 2017-11-30 |
| 1007 | 2017-12-08 | 3,390,754,095 | 8,000 | 626 | 99.7697 | 3,398,582,500 | 2017-11-30 |
| 1008 | 2017-12-01 | 3,390,746,095 | 5,500 | 627 | 99.7694 | 3,398,582,500 | 2017-11-30 |
| 1009 | 2017-11-28 | 3,390,740,595 | 42,000 | 629 | 99.7693 | 3,398,582,500 | 2017-10-31 |
| 1010 | 2017-11-24 | 3,390,698,595 | 3,000 | 630 | 99.7680 | 3,398,582,500 | 2017-10-31 |
| 1011 | 2017-11-23 | 3,390,695,595 | 1,000 | 631 | 99.7679 | 3,398,582,500 | 2017-10-31 |
| 1012 | 2017-11-22 | 3,390,694,595 | 6,500 | 632 | 99.7679 | 3,398,582,500 | 2017-10-31 |
| 1013 | 2017-11-20 | 3,390,688,095 | -3,500 | 634 | 99.7677 | 3,398,582,500 | 2017-10-31 |
| 1014 | 2017-11-16 | 3,390,691,595 | 5,500 | 636 | 99.7678 | 3,398,582,500 | 2017-10-31 |
| 1015 | 2017-11-15 | 3,390,686,095 | -3,500 | 635 | 99.7677 | 3,398,582,500 | 2017-10-31 |
| 1016 | 2017-11-14 | 3,390,689,595 | 2,000 | 637 | 99.7678 | 3,398,582,500 | 2017-10-31 |
| 1017 | 2017-11-10 | 3,390,687,595 | 500 | 637 | 99.7677 | 3,398,582,500 | 2017-10-31 |
| 1018 | 2017-11-08 | 3,390,687,095 | -7,000 | 641 | 99.7677 | 3,398,582,500 | 2017-10-31 |
| 1019 | 2017-11-07 | 3,390,694,095 | 10,000 | 640 | 99.7679 | 3,398,582,500 | 2017-10-31 |
| 1020 | 2017-11-06 | 3,390,684,095 | 3,500 | 641 | 99.7676 | 3,398,582,500 | 2017-10-31 |
| 1021 | 2017-11-02 | 3,390,680,595 | 51,000 | 640 | 99.7675 | 3,398,582,500 | 2017-10-31 |
| 1022 | 2017-11-01 | 3,390,629,595 | 30,000 | 642 | 99.7660 | 3,398,582,500 | 2017-10-31 |
| 1023 | 2017-10-30 | 3,390,599,595 | 500 | 641 | 99.7651 | 3,398,582,500 | 2017-09-30 |
| 1024 | 2017-10-27 | 3,390,599,095 | 500 | 641 | 99.7651 | 3,398,582,500 | 2017-09-30 |
| 1025 | 2017-10-25 | 3,390,598,595 | -6,000 | 639 | 99.7651 | 3,398,582,500 | 2017-09-30 |
| 1026 | 2017-10-23 | 3,390,604,595 | 3,000 | 638 | 99.7653 | 3,398,582,500 | 2017-09-30 |
| 1027 | 2017-10-20 | 3,390,601,595 | 1,500 | 638 | 99.7652 | 3,398,582,500 | 2017-09-30 |
| 1028 | 2017-10-16 | 3,390,600,095 | 30,000 | 637 | 99.7651 | 3,398,582,500 | 2017-09-30 |
| 1029 | 2017-10-12 | 3,390,570,095 | -3,000 | 637 | 99.7642 | 3,398,582,500 | 2017-09-30 |
| 1030 | 2017-10-11 | 3,390,573,095 | 6,000 | 637 | 99.7643 | 3,398,582,500 | 2017-09-30 |
| 1031 | 2017-10-09 | 3,390,567,095 | 18,000 | 635 | 99.7642 | 3,398,582,500 | 2017-09-30 |
| 1032 | 2017-10-06 | 3,390,549,095 | 5,000 | 635 | 99.7636 | 3,398,582,500 | 2017-09-30 |
| 1033 | 2017-10-04 | 3,390,544,095 | 2,000 | 636 | 99.7635 | 3,398,582,500 | 2017-09-30 |
| 1034 | 2017-10-03 | 3,390,542,095 | 25,000 | 639 | 99.7634 | 3,398,582,500 | 2017-09-30 |
| 1035 | 2017-09-26 | 3,390,517,095 | -41,000 | 640 | 99.7627 | 3,398,582,500 | 2017-08-31 |
| 1036 | 2017-09-25 | 3,390,558,095 | -5,000 | 639 | 99.7639 | 3,398,582,500 | 2017-08-31 |
| 1037 | 2017-09-22 | 3,390,563,095 | 500 | 639 | 99.7640 | 3,398,582,500 | 2017-08-31 |
| 1038 | 2017-09-20 | 3,390,562,595 | 4,500 | 640 | 99.7640 | 3,398,582,500 | 2017-08-31 |
| 1039 | 2017-09-15 | 3,390,558,095 | 500 | 639 | 99.7639 | 3,398,582,500 | 2017-08-31 |
| 1040 | 2017-09-14 | 3,390,557,595 | -2,000 | 638 | 99.7639 | 3,398,582,500 | 2017-08-31 |
| 1041 | 2017-09-13 | 3,390,559,595 | -5,000 | 638 | 99.7639 | 3,398,582,500 | 2017-08-31 |
| 1042 | 2017-09-12 | 3,390,564,595 | 88,000 | 638 | 99.7641 | 3,398,582,500 | 2017-08-31 |
| 1043 | 2017-09-11 | 3,390,476,595 | -3,000 | 637 | 99.7615 | 3,398,582,500 | 2017-08-31 |
| 1044 | 2017-09-08 | 3,390,479,595 | -3,500 | 633 | 99.7616 | 3,398,582,500 | 2017-08-31 |
| 1045 | 2017-09-07 | 3,390,483,095 | -2,500 | 633 | 99.7617 | 3,398,582,500 | 2017-08-31 |
| 1046 | 2017-09-06 | 3,390,485,595 | 1,000 | 632 | 99.7618 | 3,398,582,500 | 2017-08-31 |
| 1047 | 2017-09-05 | 3,390,484,595 | 6,000 | 634 | 99.7617 | 3,398,582,500 | 2017-08-31 |
| 1048 | 2017-09-04 | 3,390,478,595 | -10,000 | 631 | 99.7616 | 3,398,582,500 | 2017-08-31 |
| 1049 | 2017-08-31 | 3,390,488,595 | -1,500 | 637 | 99.7618 | 3,398,582,500 | 2017-08-31 |
| 1050 | 2017-08-30 | 3,390,490,095 | 1,000 | 642 | 99.7619 | 3,398,582,500 | 2017-07-31 |
| 1051 | 2017-08-28 | 3,390,489,095 | 500 | 634 | 99.7619 | 3,398,582,500 | 2017-07-31 |
| 1052 | 2017-08-22 | 3,390,488,595 | 12,000 | 633 | 99.7618 | 3,398,582,500 | 2017-07-31 |
| 1053 | 2017-08-21 | 3,390,476,595 | 500 | 633 | 99.7615 | 3,398,582,500 | 2017-07-31 |
| 1054 | 2017-08-18 | 3,390,476,095 | 3,500 | 635 | 99.7615 | 3,398,582,500 | 2017-07-31 |
| 1055 | 2017-08-17 | 3,390,472,595 | -7,000 | 633 | 99.7614 | 3,398,582,500 | 2017-07-31 |
| 1056 | 2017-08-15 | 3,390,479,595 | 6,500 | 629 | 99.7616 | 3,398,582,500 | 2017-07-31 |
| 1057 | 2017-08-14 | 3,390,473,095 | -5,001 | 632 | 99.7614 | 3,398,582,500 | 2017-07-31 |
| 1058 | 2017-08-11 | 3,390,478,096 | -7,500 | 633 | 99.7615 | 3,398,582,500 | 2017-07-31 |
| 1059 | 2017-08-10 | 3,390,485,596 | 500 | 635 | 99.7618 | 3,398,582,500 | 2017-07-31 |
| 1060 | 2017-08-09 | 3,390,485,096 | 15,000 | 635 | 99.7617 | 3,398,582,500 | 2017-07-31 |
| 1061 | 2017-08-08 | 3,390,470,096 | 31,500 | 636 | 99.7613 | 3,398,582,500 | 2017-07-31 |
| 1062 | 2017-08-07 | 3,390,438,596 | 8,000 | 640 | 99.7604 | 3,398,582,500 | 2017-07-31 |
| 1063 | 2017-08-04 | 3,390,430,596 | 4,000 | 639 | 99.7601 | 3,398,582,500 | 2017-07-31 |
| 1064 | 2017-08-03 | 3,390,426,596 | 31,000 | 641 | 99.7600 | 3,398,582,500 | 2017-07-31 |
| 1065 | 2017-08-02 | 3,390,395,596 | 6,000 | 640 | 99.7591 | 3,398,582,500 | 2017-07-31 |
| 1066 | 2017-08-01 | 3,390,389,596 | 77,500 | 640 | 99.7589 | 3,398,582,500 | 2017-07-31 |
| 1067 | 2017-07-28 | 3,390,312,096 | 1,000 | 641 | 99.7567 | 3,398,582,500 | 2017-06-30 |
| 1068 | 2017-07-26 | 3,390,311,096 | -3,000 | 641 | 99.7566 | 3,398,582,500 | 2017-06-30 |
| 1069 | 2017-07-25 | 3,390,314,096 | 16,500 | 640 | 99.7567 | 3,398,582,500 | 2017-06-30 |
| 1070 | 2017-07-24 | 3,390,297,596 | 5,000 | 641 | 99.7562 | 3,398,582,500 | 2017-06-30 |
| 1071 | 2017-07-21 | 3,390,292,596 | 5,500 | 643 | 99.7561 | 3,398,582,500 | 2017-06-30 |
| 1072 | 2017-07-20 | 3,390,287,096 | 1,500 | 643 | 99.7559 | 3,398,582,500 | 2017-06-30 |
| 1073 | 2017-07-18 | 3,390,285,596 | 1,000 | 645 | 99.7559 | 3,398,582,500 | 2017-06-30 |
| 1074 | 2017-07-17 | 3,390,284,596 | 7,000 | 645 | 99.7558 | 3,398,582,500 | 2017-06-30 |
| 1075 | 2017-07-14 | 3,390,277,596 | -1,000 | 645 | 99.7556 | 3,398,582,500 | 2017-06-30 |
| 1076 | 2017-07-12 | 3,390,278,596 | 2,000 | 646 | 99.7557 | 3,398,582,500 | 2017-06-30 |
| 1077 | 2017-07-11 | 3,390,276,596 | 17,000 | 647 | 99.7556 | 3,398,582,500 | 2017-06-30 |
| 1078 | 2017-07-07 | 3,390,259,596 | -4,500 | 644 | 99.7551 | 3,398,582,500 | 2017-06-30 |
| 1079 | 2017-07-06 | 3,390,264,096 | -2,000 | 645 | 99.7552 | 3,398,582,500 | 2017-06-30 |
| 1080 | 2017-07-04 | 3,390,266,096 | -9,500 | 649 | 99.7553 | 3,398,582,500 | 2017-06-30 |
| 1081 | 2017-07-03 | 3,390,275,596 | 30,500 | 646 | 99.7556 | 3,398,582,500 | 2017-06-30 |
| 1082 | 2017-06-29 | 3,390,245,096 | 1,000 | 650 | 99.7547 | 3,398,582,500 | 2017-05-31 |
| 1083 | 2017-06-27 | 3,390,244,096 | 1,000 | 649 | 99.7547 | 3,398,582,500 | 2017-05-31 |
| 1084 | 2017-06-23 | 3,390,243,096 | 8,000 | 646 | 99.7546 | 3,398,582,500 | 2017-05-31 |
| 1085 | 2017-06-22 | 3,390,235,096 | 30,500 | 646 | 99.7544 | 3,398,582,500 | 2017-05-31 |
| 1086 | 2017-06-21 | 3,390,204,596 | 50,000 | 645 | 99.7535 | 3,398,582,500 | 2017-05-31 |
| 1087 | 2017-06-20 | 3,390,154,596 | 1,000 | 645 | 99.7520 | 3,398,582,500 | 2017-05-31 |
| 1088 | 2017-06-19 | 3,390,153,596 | -1,000 | 646 | 99.7520 | 3,398,582,500 | 2017-05-31 |
| 1089 | 2017-06-16 | 3,390,154,596 | -10,000 | 645 | 99.7520 | 3,398,582,500 | 2017-05-31 |
| 1090 | 2017-06-15 | 3,390,164,596 | -10,000 | 644 | 99.7523 | 3,398,582,500 | 2017-05-31 |
| 1091 | 2017-06-14 | 3,390,174,596 | 5,000 | 643 | 99.7526 | 3,398,582,500 | 2017-05-31 |
| 1092 | 2017-06-13 | 3,390,169,596 | 5,000 | 644 | 99.7525 | 3,398,582,500 | 2017-05-31 |
| 1093 | 2017-06-09 | 3,390,164,596 | -1,000 | 646 | 99.7523 | 3,398,582,500 | 2017-05-31 |
| 1094 | 2017-06-07 | 3,390,165,596 | -1,000 | 645 | 99.7523 | 3,398,582,500 | 2017-05-31 |
| 1095 | 2017-06-05 | 3,390,166,596 | 1,500 | 642 | 99.7524 | 3,398,582,500 | 2017-05-31 |
| 1096 | 2017-06-02 | 3,390,165,096 | 8,500 | 642 | 99.7523 | 3,398,582,500 | 2017-05-31 |
| 1097 | 2017-06-01 | 3,390,156,596 | 3,000 | 645 | 99.7521 | 3,398,582,500 | 2017-05-31 |
| 1098 | 2017-05-29 | 3,390,153,596 | -4,000 | 645 | 99.7520 | 3,398,582,500 | 2017-04-30 |
| 1099 | 2017-05-26 | 3,390,157,596 | -9,000 | 645 | 99.7521 | 3,398,582,500 | 2017-04-30 |
| 1100 | 2017-05-25 | 3,390,166,596 | -10,500 | 645 | 99.7524 | 3,398,582,500 | 2017-04-30 |
| 1101 | 2017-05-24 | 3,390,177,096 | -3,000 | 644 | 99.7527 | 3,398,582,500 | 2017-04-30 |
| 1102 | 2017-05-23 | 3,390,180,096 | 3,500 | 642 | 99.7528 | 3,398,582,500 | 2017-04-30 |
| 1103 | 2017-05-22 | 3,390,176,596 | 4,000 | 642 | 99.7527 | 3,398,582,500 | 2017-04-30 |
| 1104 | 2017-05-18 | 3,390,172,596 | 9,000 | 645 | 99.7525 | 3,398,582,500 | 2017-04-30 |
| 1105 | 2017-05-17 | 3,390,163,596 | 4,500 | 645 | 99.7523 | 3,398,582,500 | 2017-04-30 |
| 1106 | 2017-05-15 | 3,390,159,096 | -500 | 645 | 99.7521 | 3,398,582,500 | 2017-04-30 |
| 1107 | 2017-05-12 | 3,390,159,596 | -36,500 | 643 | 99.7522 | 3,398,582,500 | 2017-04-30 |
| 1108 | 2017-05-08 | 3,390,196,096 | 2,000 | 640 | 99.7532 | 3,398,582,500 | 2017-04-30 |
| 1109 | 2017-05-05 | 3,390,194,096 | -2,000 | 641 | 99.7532 | 3,398,582,500 | 2017-04-30 |
| 1110 | 2017-05-04 | 3,390,196,096 | -22,000 | 643 | 99.7532 | 3,398,582,500 | 2017-04-30 |
| 1111 | 2017-05-02 | 3,390,218,096 | 1,000 | 646 | 99.7539 | 3,398,582,500 | 2017-04-30 |
| 1112 | 2017-04-28 | 3,390,217,096 | 16,000 | 646 | 99.7539 | 3,398,582,500 | 2017-03-31 |
| 1113 | 2017-04-26 | 3,390,201,096 | -3,000 | 646 | 99.7534 | 3,398,582,500 | 2017-03-31 |
| 1114 | 2017-04-25 | 3,390,204,096 | -204,500 | 647 | 99.7535 | 3,398,582,500 | 2017-03-31 |
| 1115 | 2017-04-24 | 3,390,408,596 | -1,000 | 645 | 99.7595 | 3,398,582,500 | 2017-03-31 |
| 1116 | 2017-04-20 | 3,390,409,596 | 4,000 | 642 | 99.7595 | 3,398,582,500 | 2017-03-31 |
| 1117 | 2017-04-19 | 3,390,405,596 | 500 | 642 | 99.7594 | 3,398,582,500 | 2017-03-31 |
| 1118 | 2017-04-18 | 3,390,405,096 | -14,500 | 642 | 99.7594 | 3,398,582,500 | 2017-03-31 |
| 1119 | 2017-04-13 | 3,390,419,596 | -23,000 | 640 | 99.7598 | 3,398,582,500 | 2017-03-31 |
| 1120 | 2017-04-12 | 3,390,442,596 | -500 | 640 | 99.7605 | 3,398,582,500 | 2017-03-31 |
| 1121 | 2017-04-11 | 3,390,443,096 | -1,000 | 640 | 99.7605 | 3,398,582,500 | 2017-03-31 |
| 1122 | 2017-04-10 | 3,390,444,096 | -8,000 | 641 | 99.7605 | 3,398,582,500 | 2017-03-31 |
| 1123 | 2017-04-07 | 3,390,452,096 | -10,000 | 639 | 99.7608 | 3,398,582,500 | 2017-03-31 |
| 1124 | 2017-04-06 | 3,390,462,096 | -10,000 | 639 | 99.7611 | 3,398,582,500 | 2017-03-31 |
| 1125 | 2017-04-05 | 3,390,472,096 | -9,000 | 640 | 99.7614 | 3,398,582,500 | 2017-03-31 |
| 1126 | 2017-04-03 | 3,390,481,096 | 1,000 | 638 | 99.7616 | 3,398,582,500 | 2017-03-31 |
| 1127 | 2017-03-29 | 3,390,480,096 | -2,000 | 640 | 99.7616 | 3,398,582,500 | 2017-02-28 |
| 1128 | 2017-03-28 | 3,390,482,096 | 3,000 | 640 | 99.7617 | 3,398,582,500 | 2017-02-28 |
| 1129 | 2017-03-27 | 3,390,479,096 | 500 | 642 | 99.7616 | 3,398,582,500 | 2017-02-28 |
| 1130 | 2017-03-24 | 3,390,478,596 | 1,500 | 639 | 99.7616 | 3,398,582,500 | 2017-02-28 |
| 1131 | 2017-03-23 | 3,390,477,096 | -9,500 | 641 | 99.7615 | 3,398,582,500 | 2017-02-28 |
| 1132 | 2017-03-22 | 3,390,486,596 | -1,000 | 644 | 99.7618 | 3,398,582,500 | 2017-02-28 |
| 1133 | 2017-03-17 | 3,390,487,596 | 5,000 | 645 | 99.7618 | 3,398,582,500 | 2017-02-28 |
| 1134 | 2017-03-16 | 3,390,482,596 | 500 | 647 | 99.7617 | 3,398,582,500 | 2017-02-28 |
| 1135 | 2017-03-15 | 3,390,482,096 | 9,000 | 646 | 99.7617 | 3,398,582,500 | 2017-02-28 |
| 1136 | 2017-03-13 | 3,390,473,096 | -1,000 | 649 | 99.7614 | 3,398,582,500 | 2017-02-28 |
| 1137 | 2017-03-07 | 3,390,474,096 | 30,500 | 652 | 99.7614 | 3,398,582,500 | 2017-02-28 |
| 1138 | 2017-03-02 | 3,390,443,596 | 500 | 652 | 99.7605 | 3,398,582,500 | 2017-02-28 |
| 1139 | 2017-02-28 | 3,390,443,096 | -2,000 | 653 | 99.7605 | 3,398,582,500 | 2017-02-28 |
| 1140 | 2017-02-24 | 3,390,445,096 | 1,500 | 650 | 99.7606 | 3,398,582,500 | 2017-01-31 |
| 1141 | 2017-02-23 | 3,390,443,596 | 2,000 | 651 | 99.7605 | 3,398,582,500 | 2017-01-31 |
| 1142 | 2017-02-22 | 3,390,441,596 | 11,000 | 652 | 99.7605 | 3,398,582,500 | 2017-01-31 |
| 1143 | 2017-02-20 | 3,390,430,596 | 1,000 | 653 | 99.7601 | 3,398,582,500 | 2017-01-31 |
| 1144 | 2017-02-17 | 3,390,429,596 | 5,000 | 651 | 99.7601 | 3,398,582,500 | 2017-01-31 |
| 1145 | 2017-02-15 | 3,390,424,596 | 9,500 | 650 | 99.7600 | 3,398,582,500 | 2017-01-31 |
| 1146 | 2017-02-14 | 3,390,415,096 | -1,000 | 650 | 99.7597 | 3,398,582,500 | 2017-01-31 |
| 1147 | 2017-02-13 | 3,390,416,096 | -5,000 | 649 | 99.7597 | 3,398,582,500 | 2017-01-31 |
| 1148 | 2017-02-07 | 3,390,421,096 | -31,500 | 645 | 99.7599 | 3,398,582,500 | 2017-01-31 |
| 1149 | 2017-02-06 | 3,390,452,596 | 1,000 | 645 | 99.7608 | 3,398,582,500 | 2017-01-31 |
| 1150 | 2017-02-03 | 3,390,451,596 | -3,500 | 646 | 99.7608 | 3,398,582,500 | 2017-01-31 |
| 1151 | 2017-02-02 | 3,390,455,096 | 1,500 | 646 | 99.7609 | 3,398,582,500 | 2017-01-31 |
| 1152 | 2017-01-26 | 3,390,453,596 | 5,000 | 648 | 99.7608 | 3,398,582,500 | 2016-12-31 |
| 1153 | 2017-01-24 | 3,390,448,596 | 500 | 649 | 99.7607 | 3,398,582,500 | 2016-12-31 |
| 1154 | 2017-01-23 | 3,390,448,096 | 9,000 | 650 | 99.7607 | 3,398,582,500 | 2016-12-31 |
| 1155 | 2017-01-20 | 3,390,439,096 | -4,000 | 651 | 99.7604 | 3,398,582,500 | 2016-12-31 |
| 1156 | 2017-01-16 | 3,390,443,096 | 15,000 | 651 | 99.7605 | 3,398,582,500 | 2016-12-31 |
| 1157 | 2017-01-13 | 3,390,428,096 | 1,500 | 651 | 99.7601 | 3,398,582,500 | 2016-12-31 |
| 1158 | 2017-01-12 | 3,390,426,596 | 11,500 | 651 | 99.7600 | 3,398,582,500 | 2016-12-31 |
| 1159 | 2017-01-11 | 3,390,415,096 | 2,000 | 650 | 99.7597 | 3,398,582,500 | 2016-12-31 |
| 1160 | 2017-01-10 | 3,390,413,096 | -2,000 | 650 | 99.7596 | 3,398,582,500 | 2016-12-31 |
| 1161 | 2017-01-09 | 3,390,415,096 | 500 | 650 | 99.7597 | 3,398,582,500 | 2016-12-31 |
| 1162 | 2017-01-06 | 3,390,414,596 | 1,500 | 650 | 99.7597 | 3,398,582,500 | 2016-12-31 |
| 1163 | 2017-01-05 | 3,390,413,096 | -16,500 | 652 | 99.7596 | 3,398,582,500 | 2016-12-31 |
| 1164 | 2017-01-04 | 3,390,429,596 | -18,000 | 652 | 99.7601 | 3,398,582,500 | 2016-12-31 |
| 1165 | 2017-01-03 | 3,390,447,596 | -5,000 | 651 | 99.7606 | 3,398,582,500 | 2016-12-31 |
| 1166 | 2016-12-30 | 3,390,452,596 | 1,000 | 652 | 99.7608 | 3,398,582,500 | 2016-11-30 |
| 1167 | 2016-12-28 | 3,390,451,596 | 38,000 | 652 | 99.7608 | 3,398,582,500 | 2016-11-30 |
| 1168 | 2016-12-23 | 3,390,413,596 | -3,500 | 651 | 99.7596 | 3,398,582,500 | 2016-11-30 |
| 1169 | 2016-12-21 | 3,390,417,096 | -1,500 | 650 | 99.7597 | 3,398,582,500 | 2016-11-30 |
| 1170 | 2016-12-19 | 3,390,418,596 | 1,500 | 649 | 99.7598 | 3,398,582,500 | 2016-11-30 |
| 1171 | 2016-12-13 | 3,390,417,096 | 2,000 | 649 | 99.7597 | 3,398,582,500 | 2016-11-30 |
| 1172 | 2016-12-09 | 3,390,415,096 | 5,000 | 650 | 99.7597 | 3,398,582,500 | 2016-11-30 |
| 1173 | 2016-12-08 | 3,390,410,096 | 500 | 649 | 99.7595 | 3,398,582,500 | 2016-11-30 |
| 1174 | 2016-12-07 | 3,390,409,596 | 500 | 649 | 99.7595 | 3,398,582,500 | 2016-11-30 |
| 1175 | 2016-12-05 | 3,390,409,096 | 6,000 | 649 | 99.7595 | 3,398,582,500 | 2016-11-30 |
| 1176 | 2016-12-02 | 3,390,403,096 | 31,000 | 650 | 99.7593 | 3,398,582,500 | 2016-11-30 |
| 1177 | 2016-11-30 | 3,390,372,096 | 3,000 | 649 | 99.7584 | 3,398,582,500 | 2016-11-30 |
| 1178 | 2016-11-29 | 3,390,369,096 | 1,500 | 652 | 99.7583 | 3,398,582,500 | 2016-10-31 |
| 1179 | 2016-11-22 | 3,390,367,596 | -12,500 | 650 | 99.7583 | 3,398,582,500 | 2016-10-31 |
| 1180 | 2016-11-21 | 3,390,380,096 | 2,000 | 649 | 99.7587 | 3,398,582,500 | 2016-10-31 |
| 1181 | 2016-11-18 | 3,390,378,096 | 1,500 | 648 | 99.7586 | 3,398,582,500 | 2016-10-31 |
| 1182 | 2016-11-17 | 3,390,376,596 | 4,000 | 649 | 99.7585 | 3,398,582,500 | 2016-10-31 |
| 1183 | 2016-11-16 | 3,390,372,596 | 100,000 | 651 | 99.7584 | 3,398,582,500 | 2016-10-31 |
| 1184 | 2016-11-14 | 3,390,272,596 | 16,000 | 650 | 99.7555 | 3,398,582,500 | 2016-10-31 |
| 1185 | 2016-11-11 | 3,390,256,596 | 500 | 651 | 99.7550 | 3,398,582,500 | 2016-10-31 |
| 1186 | 2016-11-08 | 3,390,256,096 | -1,000 | 651 | 99.7550 | 3,398,582,500 | 2016-10-31 |
| 1187 | 2016-11-04 | 3,390,257,096 | 6,500 | 650 | 99.7550 | 3,398,582,500 | 2016-10-31 |
| 1188 | 2016-11-03 | 3,390,250,596 | -2,000 | 652 | 99.7548 | 3,398,582,500 | 2016-10-31 |
| 1189 | 2016-11-02 | 3,390,252,596 | 22,500 | 651 | 99.7549 | 3,398,582,500 | 2016-10-31 |
| 1190 | 2016-11-01 | 3,390,230,096 | -5,000 | 653 | 99.7542 | 3,398,582,500 | 2016-10-31 |
| 1191 | 2016-10-31 | 3,390,235,096 | 500 | 655 | 99.7544 | 3,398,582,500 | 2016-10-31 |
| 1192 | 2016-10-27 | 3,390,234,596 | 5,000 | 658 | 99.7544 | 3,398,582,500 | 2016-09-30 |
| 1193 | 2016-10-26 | 3,390,229,596 | 13,000 | 657 | 99.7542 | 3,398,582,500 | 2016-09-30 |
| 1194 | 2016-10-25 | 3,390,216,596 | 2,000 | 656 | 99.7538 | 3,398,582,500 | 2016-09-30 |
| 1195 | 2016-10-20 | 3,390,214,596 | 1,000 | 655 | 99.7538 | 3,398,582,500 | 2016-09-30 |
| 1196 | 2016-10-18 | 3,390,213,596 | -2,000 | 659 | 99.7538 | 3,398,582,500 | 2016-09-30 |
| 1197 | 2016-10-17 | 3,390,215,596 | -5,000 | 657 | 99.7538 | 3,398,582,500 | 2016-09-30 |
| 1198 | 2016-10-13 | 3,390,220,596 | 8,000 | 658 | 99.7540 | 3,398,582,500 | 2016-09-30 |
| 1199 | 2016-10-12 | 3,390,212,596 | 14,500 | 658 | 99.7537 | 3,398,582,500 | 2016-09-30 |
| 1200 | 2016-10-11 | 3,390,198,096 | -20,713 | 658 | 99.7533 | 3,398,582,500 | 2016-09-30 |
| 1201 | 2016-10-07 | 3,390,218,809 | 10,000 | 657 | 99.7539 | 3,398,582,500 | 2016-09-30 |
| 1202 | 2016-10-05 | 3,390,208,809 | 8,500 | 659 | 99.7536 | 3,398,582,500 | 2016-09-30 |
| 1203 | 2016-10-04 | 3,390,200,309 | -4,000 | 659 | 99.7534 | 3,398,582,500 | 2016-09-30 |
| 1204 | 2016-10-03 | 3,390,204,309 | 10,500 | 658 | 99.7535 | 3,398,582,500 | 2016-09-30 |
| 1205 | 2016-09-30 | 3,390,193,809 | 30,000 | 660 | 99.7532 | 3,398,582,500 | 2016-09-30 |
| 1206 | 2016-09-28 | 3,390,163,809 | 500 | 660 | 99.7523 | 3,398,582,500 | 2016-08-31 |
| 1207 | 2016-09-27 | 3,390,163,309 | 10,500 | 660 | 99.7523 | 3,398,582,500 | 2016-08-31 |
| 1208 | 2016-09-26 | 3,390,152,809 | 5,000 | 661 | 99.7520 | 3,398,582,500 | 2016-08-31 |
| 1209 | 2016-09-23 | 3,390,147,809 | 6,000 | 661 | 99.7518 | 3,398,582,500 | 2016-08-31 |
| 1210 | 2016-09-22 | 3,390,141,809 | 1,000 | 661 | 99.7516 | 3,398,582,500 | 2016-08-31 |
| 1211 | 2016-09-21 | 3,390,140,809 | -37,000 | 662 | 99.7516 | 3,398,582,500 | 2016-08-31 |
| 1212 | 2016-09-20 | 3,390,177,809 | -1,000 | 663 | 99.7527 | 3,398,582,500 | 2016-08-31 |
| 1213 | 2016-09-13 | 3,390,178,809 | 21,000 | 665 | 99.7527 | 3,398,582,500 | 2016-08-31 |
| 1214 | 2016-09-12 | 3,390,157,809 | 1,000 | 665 | 99.7521 | 3,398,582,500 | 2016-08-31 |
| 1215 | 2016-09-08 | 3,390,156,809 | 15,000 | 666 | 99.7521 | 3,398,582,500 | 2016-08-31 |
| 1216 | 2016-09-07 | 3,390,141,809 | 280,500 | 666 | 99.7516 | 3,398,582,500 | 2016-08-31 |
| 1217 | 2016-09-05 | 3,389,861,309 | 4,000 | 666 | 99.7434 | 3,398,582,500 | 2016-08-31 |
| 1218 | 2016-08-31 | 3,389,857,309 | 8,000 | 668 | 99.7433 | 3,398,582,500 | 2016-08-31 |
| 1219 | 2016-08-29 | 3,389,849,309 | 10,000 | 667 | 99.7430 | 3,398,582,500 | 2016-07-31 |
| 1220 | 2016-08-25 | 3,389,839,309 | -34,000 | 668 | 99.7427 | 3,398,582,500 | 2016-07-31 |
| 1221 | 2016-08-22 | 3,389,873,309 | -90,000 | 664 | 99.7437 | 3,398,582,500 | 2016-07-31 |
| 1222 | 2016-08-16 | 3,389,963,309 | 38,000 | 664 | 99.7464 | 3,398,582,500 | 2016-07-31 |
| 1223 | 2016-08-15 | 3,389,925,309 | -11,000 | 666 | 99.7453 | 3,398,582,500 | 2016-07-31 |
| 1224 | 2016-08-12 | 3,389,936,309 | 1,000 | 666 | 99.7456 | 3,398,582,500 | 2016-07-31 |
| 1225 | 2016-08-11 | 3,389,935,309 | -2,000 | 669 | 99.7456 | 3,398,582,500 | 2016-07-31 |
| 1226 | 2016-08-09 | 3,389,937,309 | -7,000 | 670 | 99.7456 | 3,398,582,500 | 2016-07-31 |
| 1227 | 2016-08-08 | 3,389,944,309 | -2,000 | 671 | 99.7458 | 3,398,582,500 | 2016-07-31 |
| 1228 | 2016-08-04 | 3,389,946,309 | -500 | 669 | 99.7459 | 3,398,582,500 | 2016-07-31 |
| 1229 | 2016-08-03 | 3,389,946,809 | -1,500 | 670 | 99.7459 | 3,398,582,500 | 2016-07-31 |
| 1230 | 2016-08-01 | 3,389,948,309 | 1,500 | 675 | 99.7459 | 3,398,582,500 | 2016-07-31 |
| 1231 | 2016-07-29 | 3,389,946,809 | -5,000 | 676 | 99.7459 | 3,398,582,500 | 2016-06-30 |
| 1232 | 2016-07-27 | 3,389,951,809 | -4,500 | 675 | 99.7461 | 3,398,582,500 | 2016-06-30 |
| 1233 | 2016-07-26 | 3,389,956,309 | -500 | 675 | 99.7462 | 3,398,582,500 | 2016-06-30 |
| 1234 | 2016-07-22 | 3,389,956,809 | 10,500 | 676 | 99.7462 | 3,398,582,500 | 2016-06-30 |
| 1235 | 2016-07-21 | 3,389,946,309 | 4,000 | 674 | 99.7459 | 3,398,582,500 | 2016-06-30 |
| 1236 | 2016-07-20 | 3,389,942,309 | -6,000 | 676 | 99.7458 | 3,398,582,500 | 2016-06-30 |
| 1237 | 2016-07-19 | 3,389,948,309 | -2,000 | 674 | 99.7459 | 3,398,582,500 | 2016-06-30 |
| 1238 | 2016-07-18 | 3,389,950,309 | -2,000 | 676 | 99.7460 | 3,398,582,500 | 2016-06-30 |
| 1239 | 2016-07-14 | 3,389,952,309 | 9,500 | 677 | 99.7461 | 3,398,582,500 | 2016-06-30 |
| 1240 | 2016-07-13 | 3,389,942,809 | 19,000 | 678 | 99.7458 | 3,398,582,500 | 2016-06-30 |
| 1241 | 2016-07-12 | 3,389,923,809 | -1,000 | 680 | 99.7452 | 3,398,582,500 | 2016-06-30 |
| 1242 | 2016-07-11 | 3,389,924,809 | -500 | 679 | 99.7453 | 3,398,582,500 | 2016-06-30 |
| 1243 | 2016-07-08 | 3,389,925,309 | -23,000 | 681 | 99.7453 | 3,398,582,500 | 2016-06-30 |
| 1244 | 2016-07-05 | 3,389,948,309 | -4,000 | 682 | 99.7459 | 3,398,582,500 | 2016-06-30 |
| 1245 | 2016-07-04 | 3,389,952,309 | 4,500 | 682 | 99.7461 | 3,398,582,500 | 2016-06-30 |
| 1246 | 2016-06-30 | 3,389,947,809 | 500 | 683 | 99.7459 | 3,398,582,500 | 2016-06-30 |
| 1247 | 2016-06-29 | 3,389,947,309 | 500 | 684 | 99.7459 | 3,398,582,500 | 2016-05-31 |
| 1248 | 2016-06-28 | 3,389,946,809 | -5,000 | 684 | 99.7459 | 3,398,582,500 | 2016-05-31 |
| 1249 | 2016-06-27 | 3,389,951,809 | 10,000 | 683 | 99.7461 | 3,398,582,500 | 2016-05-31 |
| 1250 | 2016-06-24 | 3,389,941,809 | 31,000 | 685 | 99.7458 | 3,398,582,500 | 2016-05-31 |
| 1251 | 2016-06-15 | 3,389,910,809 | -11,000 | 685 | 99.7448 | 3,398,582,500 | 2016-05-31 |
| 1252 | 2016-06-14 | 3,389,921,809 | 2,000 | 683 | 99.7452 | 3,398,582,500 | 2016-05-31 |
| 1253 | 2016-06-08 | 3,389,919,809 | -10,000 | 683 | 99.7451 | 3,398,582,500 | 2016-05-31 |
| 1254 | 2016-06-07 | 3,389,929,809 | 500 | 684 | 99.7454 | 3,398,582,500 | 2016-05-31 |
| 1255 | 2016-06-02 | 3,389,929,309 | 500 | 683 | 99.7454 | 3,398,582,500 | 2016-05-31 |
| 1256 | 2016-05-30 | 3,389,928,809 | 10,000 | 683 | 99.7454 | 3,398,582,500 | 2016-04-30 |
| 1257 | 2016-05-26 | 3,389,918,809 | 6,000 | 683 | 99.7451 | 3,398,582,500 | 2016-04-30 |
| 1258 | 2016-05-24 | 3,389,912,809 | 51,000 | 684 | 99.7449 | 3,398,582,500 | 2016-04-30 |
| 1259 | 2016-05-16 | 3,389,861,809 | -5,000 | 684 | 99.7434 | 3,398,582,500 | 2016-04-30 |
| 1260 | 2016-05-13 | 3,389,866,809 | 1,000 | 683 | 99.7435 | 3,398,582,500 | 2016-04-30 |
| 1261 | 2016-05-09 | 3,389,865,809 | -28,000 | 684 | 99.7435 | 3,398,582,500 | 2016-04-30 |
| 1262 | 2016-04-28 | 3,389,893,809 | -500 | 680 | 99.7443 | 3,398,582,500 | 2016-03-31 |
| 1263 | 2016-04-27 | 3,389,894,309 | 15,000 | 682 | 99.7444 | 3,398,582,500 | 2016-03-31 |
| 1264 | 2016-04-25 | 3,389,879,309 | 6,500 | 682 | 99.7439 | 3,398,582,500 | 2016-03-31 |
| 1265 | 2016-04-22 | 3,389,872,809 | -500 | 682 | 99.7437 | 3,398,582,500 | 2016-03-31 |
| 1266 | 2016-04-21 | 3,389,873,309 | -15,000 | 683 | 99.7437 | 3,398,582,500 | 2016-03-31 |
| 1267 | 2016-04-20 | 3,389,888,309 | 500 | 685 | 99.7442 | 3,398,582,500 | 2016-03-31 |
| 1268 | 2016-04-19 | 3,389,887,809 | -26,500 | 686 | 99.7442 | 3,398,582,500 | 2016-03-31 |
| 1269 | 2016-04-15 | 3,389,914,309 | 14,500 | 686 | 99.7449 | 3,398,582,500 | 2016-03-31 |
| 1270 | 2016-04-14 | 3,389,899,809 | 5,000 | 686 | 99.7445 | 3,398,582,500 | 2016-03-31 |
| 1271 | 2016-04-13 | 3,389,894,809 | 2,000 | 685 | 99.7444 | 3,398,582,500 | 2016-03-31 |
| 1272 | 2016-04-12 | 3,389,892,809 | 10,000 | 687 | 99.7443 | 3,398,582,500 | 2016-03-31 |
| 1273 | 2016-04-07 | 3,389,882,809 | 1,000 | 688 | 99.7440 | 3,398,582,500 | 2016-03-31 |
| 1274 | 2016-04-06 | 3,389,881,809 | -3,000 | 688 | 99.7440 | 3,398,582,500 | 2016-03-31 |
| 1275 | 2016-04-05 | 3,389,884,809 | 25,000 | 689 | 99.7441 | 3,398,582,500 | 2016-03-31 |
| 1276 | 2016-04-01 | 3,389,859,809 | -6,000 | 688 | 99.7433 | 3,398,582,500 | 2016-03-31 |
| 1277 | 2016-03-31 | 3,389,865,809 | 1,000 | 689 | 99.7435 | 3,398,582,500 | 2016-03-31 |
| 1278 | 2016-03-30 | 3,389,864,809 | 2,000 | 689 | 99.7435 | 3,398,582,500 | 2016-02-29 |
| 1279 | 2016-03-23 | 3,389,862,809 | -1,000 | 689 | 99.7434 | 3,398,582,500 | 2016-02-29 |
| 1280 | 2016-03-17 | 3,389,863,809 | 5,000 | 688 | 99.7435 | 3,398,582,500 | 2016-02-29 |
| 1281 | 2016-03-16 | 3,389,858,809 | 1,000 | 688 | 99.7433 | 3,398,582,500 | 2016-02-29 |
| 1282 | 2016-03-14 | 3,389,857,809 | -23,500 | 688 | 99.7433 | 3,398,582,500 | 2016-02-29 |
| 1283 | 2016-03-10 | 3,389,881,309 | -500 | 690 | 99.7440 | 3,398,582,500 | 2016-02-29 |
| 1284 | 2016-03-09 | 3,389,881,809 | -500 | 690 | 99.7440 | 3,398,582,500 | 2016-02-29 |
| 1285 | 2016-03-08 | 3,389,882,309 | -4,500 | 691 | 99.7440 | 3,398,582,500 | 2016-02-29 |
| 1286 | 2016-03-07 | 3,389,886,809 | 8,000 | 690 | 99.7441 | 3,398,582,500 | 2016-02-29 |
| 1287 | 2016-03-04 | 3,389,878,809 | -11,500 | 690 | 99.7439 | 3,398,582,500 | 2016-02-29 |
| 1288 | 2016-03-03 | 3,389,890,309 | -5,000 | 691 | 99.7442 | 3,398,582,500 | 2016-02-29 |
| 1289 | 2016-02-26 | 3,389,895,309 | -2,000 | 692 | 99.7444 | 3,398,582,500 | 2016-01-31 |
| 1290 | 2016-02-24 | 3,389,897,309 | 500 | 692 | 99.7444 | 3,398,582,500 | 2016-01-31 |
| 1291 | 2016-02-22 | 3,389,896,809 | -2,000 | 691 | 99.7444 | 3,398,582,500 | 2016-01-31 |
| 1292 | 2016-02-16 | 3,389,898,809 | 1,000 | 690 | 99.7445 | 3,398,582,500 | 2016-01-31 |
| 1293 | 2016-02-05 | 3,389,897,809 | -2,000 | 692 | 99.7445 | 3,398,582,500 | 2016-01-31 |
| 1294 | 2016-02-02 | 3,389,899,809 | 3,000 | 691 | 99.7445 | 3,398,582,500 | 2016-01-31 |
| 1295 | 2016-01-29 | 3,389,896,809 | -3,000 | 692 | 99.7444 | 3,398,582,500 | 2015-12-31 |
| 1296 | 2016-01-27 | 3,389,899,809 | -3,000 | 691 | 99.7445 | 3,398,582,500 | 2015-12-31 |
| 1297 | 2016-01-26 | 3,389,902,809 | 3,000 | 691 | 99.7446 | 3,398,582,500 | 2015-12-31 |
| 1298 | 2016-01-25 | 3,389,899,809 | 1,000 | 690 | 99.7445 | 3,398,582,500 | 2015-12-31 |
| 1299 | 2016-01-21 | 3,389,898,809 | -500 | 692 | 99.7445 | 3,398,582,500 | 2015-12-31 |
| 1300 | 2016-01-19 | 3,389,899,309 | -122,000 | 693 | 99.7445 | 3,398,582,500 | 2015-12-31 |
| 1301 | 2016-01-18 | 3,390,021,309 | 1,500 | 693 | 99.7481 | 3,398,582,500 | 2015-12-31 |
| 1302 | 2016-01-15 | 3,390,019,809 | 16,500 | 693 | 99.7481 | 3,398,582,500 | 2015-12-31 |
| 1303 | 2016-01-12 | 3,390,003,309 | -3,000 | 690 | 99.7476 | 3,398,582,500 | 2015-12-31 |
| 1304 | 2016-01-08 | 3,390,006,309 | 10,000 | 690 | 99.7477 | 3,398,582,500 | 2015-12-31 |
| 1305 | 2016-01-07 | 3,389,996,309 | -2,000 | 688 | 99.7474 | 3,398,582,500 | 2015-12-31 |
| 1306 | 2016-01-06 | 3,389,998,309 | -40,000 | 688 | 99.7474 | 3,398,582,500 | 2015-12-31 |
| 1307 | 2016-01-05 | 3,390,038,309 | -6,500 | 690 | 99.7486 | 3,398,582,500 | 2015-12-31 |
| 1308 | 2016-01-04 | 3,390,044,809 | -20,000 | 689 | 99.7488 | 3,398,582,500 | 2015-12-31 |
| 1309 | 2015-12-29 | 3,390,064,809 | 15,333 | 689 | 99.7494 | 3,398,582,500 | 2015-11-30 |
| 1310 | 2015-12-28 | 3,390,049,476 | -1,500 | 690 | 99.7489 | 3,398,582,500 | 2015-11-30 |
| 1311 | 2015-12-23 | 3,390,050,976 | 500 | 691 | 99.7490 | 3,398,582,500 | 2015-11-30 |
| 1312 | 2015-12-17 | 3,390,050,476 | -5,000 | 694 | 99.7490 | 3,398,582,500 | 2015-11-30 |
| 1313 | 2015-12-16 | 3,390,055,476 | 4,500 | 695 | 99.7491 | 3,398,582,500 | 2015-11-30 |
| 1314 | 2015-12-15 | 3,390,050,976 | 6,000 | 695 | 99.7490 | 3,398,582,500 | 2015-11-30 |
| 1315 | 2015-12-14 | 3,390,044,976 | -6,000 | 694 | 99.7488 | 3,398,582,500 | 2015-11-30 |
| 1316 | 2015-12-03 | 3,390,050,976 | 500 | 696 | 99.7490 | 3,398,582,500 | 2015-11-30 |
| 1317 | 2015-12-01 | 3,390,050,476 | 5,500 | 697 | 99.7490 | 3,398,582,500 | 2015-11-30 |
| 1318 | 2015-11-27 | 3,390,044,976 | 2,000 | 696 | 99.7488 | 3,398,582,500 | 2015-10-31 |
| 1319 | 2015-11-26 | 3,390,042,976 | 6,000 | 696 | 99.7487 | 3,398,582,500 | 2015-10-31 |
| 1320 | 2015-11-25 | 3,390,036,976 | -30,000 | 696 | 99.7486 | 3,398,582,500 | 2015-10-31 |
| 1321 | 2015-11-20 | 3,390,066,976 | 3,000 | 697 | 99.7494 | 3,398,582,500 | 2015-10-31 |
| 1322 | 2015-11-18 | 3,390,063,976 | -5,000 | 698 | 99.7494 | 3,398,582,500 | 2015-10-31 |
| 1323 | 2015-11-17 | 3,390,068,976 | 3,000 | 699 | 99.7495 | 3,398,582,500 | 2015-10-31 |
| 1324 | 2015-11-13 | 3,390,065,976 | -60,000 | 697 | 99.7494 | 3,398,582,500 | 2015-10-31 |
| 1325 | 2015-11-12 | 3,390,125,976 | -1,000 | 697 | 99.7512 | 3,398,582,500 | 2015-10-31 |
| 1326 | 2015-11-10 | 3,390,126,976 | 2,500 | 697 | 99.7512 | 3,398,582,500 | 2015-10-31 |
| 1327 | 2015-11-09 | 3,390,124,476 | 1,500 | 697 | 99.7511 | 3,398,582,500 | 2015-10-31 |
| 1328 | 2015-11-06 | 3,390,122,976 | -1,000 | 696 | 99.7511 | 3,398,582,500 | 2015-10-31 |
| 1329 | 2015-11-05 | 3,390,123,976 | 8,500 | 697 | 99.7511 | 3,398,582,500 | 2015-10-31 |
| 1330 | 2015-11-04 | 3,390,115,476 | -20,000 | 697 | 99.7509 | 3,398,582,500 | 2015-10-31 |
| 1331 | 2015-11-03 | 3,390,135,476 | -3,000 | 697 | 99.7515 | 3,398,582,500 | 2015-10-31 |
| 1332 | 2015-10-28 | 3,390,138,476 | -3,000 | 696 | 99.7515 | 3,398,582,500 | 2015-09-30 |
| 1333 | 2015-10-27 | 3,390,141,476 | -500 | 697 | 99.7516 | 3,398,582,500 | 2015-09-30 |
| 1334 | 2015-10-26 | 3,390,141,976 | -21,000 | 697 | 99.7516 | 3,398,582,500 | 2015-09-30 |
| 1335 | 2015-10-22 | 3,390,162,976 | 6,667 | 695 | 99.7523 | 3,398,582,500 | 2015-09-30 |
| 1336 | 2015-10-20 | 3,390,156,309 | 3,000 | 696 | 99.7521 | 3,398,582,500 | 2015-09-30 |
| 1337 | 2015-10-16 | 3,390,153,309 | 2,500 | 696 | 99.7520 | 3,398,582,500 | 2015-09-30 |
| 1338 | 2015-10-14 | 3,390,150,809 | 1,000 | 696 | 99.7519 | 3,398,582,500 | 2015-09-30 |
| 1339 | 2015-10-12 | 3,390,149,809 | 10,000 | 697 | 99.7519 | 3,398,582,500 | 2015-09-30 |
| 1340 | 2015-10-09 | 3,390,139,809 | 7,000 | 697 | 99.7516 | 3,398,582,500 | 2015-09-30 |
| 1341 | 2015-10-08 | 3,390,132,809 | 15,000 | 698 | 99.7514 | 3,398,582,500 | 2015-09-30 |
| 1342 | 2015-10-06 | 3,390,117,809 | 5,000 | 698 | 99.7509 | 3,398,582,500 | 2015-09-30 |
| 1343 | 2015-10-05 | 3,390,112,809 | -10,000 | 697 | 99.7508 | 3,398,582,500 | 2015-09-30 |
| 1344 | 2015-09-25 | 3,390,122,809 | 13,500 | 696 | 99.7511 | 3,398,582,500 | 2015-08-31 |
| 1345 | 2015-09-24 | 3,390,109,309 | -2,500 | 698 | 99.7507 | 3,398,582,500 | 2015-08-31 |
| 1346 | 2015-09-23 | 3,390,111,809 | -500 | 698 | 99.7508 | 3,398,582,500 | 2015-08-31 |
| 1347 | 2015-09-22 | 3,390,112,309 | 2,000 | 699 | 99.7508 | 3,398,582,500 | 2015-08-31 |
| 1348 | 2015-09-21 | 3,390,110,309 | -4,000 | 698 | 99.7507 | 3,398,582,500 | 2015-08-31 |
| 1349 | 2015-09-18 | 3,390,114,309 | -4,000 | 698 | 99.7508 | 3,398,582,500 | 2015-08-31 |
| 1350 | 2015-09-15 | 3,390,118,309 | -2,000 | 698 | 99.7509 | 3,398,582,500 | 2015-08-31 |
| 1351 | 2015-09-14 | 3,390,120,309 | -8,000 | 697 | 99.7510 | 3,398,582,500 | 2015-08-31 |
| 1352 | 2015-09-11 | 3,390,128,309 | -3,000 | 697 | 99.7512 | 3,398,582,500 | 2015-08-31 |
| 1353 | 2015-09-10 | 3,390,131,309 | 10,000 | 698 | 99.7513 | 3,398,582,500 | 2015-08-31 |
| 1354 | 2015-09-09 | 3,390,121,309 | -50,000 | 698 | 99.7510 | 3,398,582,500 | 2015-08-31 |
| 1355 | 2015-09-08 | 3,390,171,309 | -1,000 | 698 | 99.7525 | 3,398,582,500 | 2015-08-31 |
| 1356 | 2015-09-07 | 3,390,172,309 | -1,500 | 698 | 99.7525 | 3,398,582,500 | 2015-08-31 |
| 1357 | 2015-09-02 | 3,390,173,809 | 8,000 | 699 | 99.7526 | 3,398,582,500 | 2015-08-31 |
| 1358 | 2015-09-01 | 3,390,165,809 | -10,500 | 697 | 99.7523 | 3,398,582,500 | 2015-08-31 |
| 1359 | 2015-08-31 | 3,390,176,309 | 12,000 | 699 | 99.7527 | 3,398,582,500 | 2015-08-31 |
| 1360 | 2015-08-28 | 3,390,164,309 | 3,000 | 697 | 99.7523 | 3,398,582,500 | 2015-07-31 |
| 1361 | 2015-08-27 | 3,390,161,309 | -2,000 | 697 | 99.7522 | 3,398,582,500 | 2015-07-31 |
| 1362 | 2015-08-25 | 3,390,163,309 | -11,000 | 694 | 99.7523 | 3,398,582,500 | 2015-07-31 |
| 1363 | 2015-08-24 | 3,390,174,309 | -3,000 | 694 | 99.7526 | 3,398,582,500 | 2015-07-31 |
| 1364 | 2015-08-21 | 3,390,177,309 | -10,000 | 693 | 99.7527 | 3,398,582,500 | 2015-07-31 |
| 1365 | 2015-08-20 | 3,390,187,309 | -3,000 | 694 | 99.7530 | 3,398,582,500 | 2015-07-31 |
| 1366 | 2015-08-19 | 3,390,190,309 | -4,000 | 693 | 99.7531 | 3,398,582,500 | 2015-07-31 |
| 1367 | 2015-08-13 | 3,390,194,309 | -1,500 | 696 | 99.7532 | 3,398,582,500 | 2015-07-31 |
| 1368 | 2015-08-12 | 3,390,195,809 | 10,000 | 694 | 99.7532 | 3,398,582,500 | 2015-07-31 |
| 1369 | 2015-08-11 | 3,390,185,809 | -2,500 | 694 | 99.7529 | 3,398,582,500 | 2015-07-31 |
| 1370 | 2015-08-06 | 3,390,188,309 | -7,000 | 693 | 99.7530 | 3,398,582,500 | 2015-07-31 |
| 1371 | 2015-08-05 | 3,390,195,309 | 13,000 | 694 | 99.7532 | 3,398,582,500 | 2015-07-31 |
| 1372 | 2015-08-04 | 3,390,182,309 | 4,500 | 693 | 99.7528 | 3,398,582,500 | 2015-07-31 |
| 1373 | 2015-08-03 | 3,390,177,809 | 20,000 | 693 | 99.7527 | 3,398,582,500 | 2015-07-31 |
| 1374 | 2015-07-29 | 3,390,157,809 | 1,000 | 694 | 99.7521 | 3,398,582,500 | 2015-06-30 |
| 1375 | 2015-07-28 | 3,390,156,809 | -4,500 | 694 | 99.7521 | 3,398,582,500 | 2015-06-30 |
| 1376 | 2015-07-27 | 3,390,161,309 | 500 | 694 | 99.7522 | 3,398,582,500 | 2015-06-30 |
| 1377 | 2015-07-24 | 3,390,160,809 | -20,000 | 696 | 99.7522 | 3,398,582,500 | 2015-06-30 |
| 1378 | 2015-07-23 | 3,390,180,809 | 10,000 | 693 | 99.7528 | 3,398,582,500 | 2015-06-30 |
| 1379 | 2015-07-20 | 3,390,170,809 | 3,000 | 693 | 99.7525 | 3,398,582,500 | 2015-06-30 |
| 1380 | 2015-07-16 | 3,390,167,809 | -20,000 | 690 | 99.7524 | 3,398,582,500 | 2015-06-30 |
| 1381 | 2015-07-15 | 3,390,187,809 | -23,500 | 690 | 99.7530 | 3,398,582,500 | 2015-06-30 |
| 1382 | 2015-07-14 | 3,390,211,309 | -2,000 | 689 | 99.7537 | 3,398,582,500 | 2015-06-30 |
| 1383 | 2015-07-13 | 3,390,213,309 | -1,000 | 688 | 99.7537 | 3,398,582,500 | 2015-06-30 |
| 1384 | 2015-07-10 | 3,390,214,309 | -41,000 | 689 | 99.7538 | 3,398,582,500 | 2015-06-30 |
| 1385 | 2015-07-08 | 3,390,255,309 | -11,000 | 690 | 99.7550 | 3,398,582,500 | 2015-06-30 |
| 1386 | 2015-07-07 | 3,390,266,309 | 2,500 | 690 | 99.7553 | 3,398,582,500 | 2015-06-30 |
| 1387 | 2015-07-06 | 3,390,263,809 | -1,000 | 689 | 99.7552 | 3,398,582,500 | 2015-06-30 |
| 1388 | 2015-07-03 | 3,390,264,809 | -22,000 | 689 | 99.7553 | 3,398,582,500 | 2015-06-30 |
| 1389 | 2015-07-02 | 3,390,286,809 | -5,000 | 687 | 99.7559 | 3,398,582,500 | 2015-06-30 |
| 1390 | 2015-06-30 | 3,390,291,809 | 3,000 | 688 | 99.7561 | 3,398,582,500 | 2015-06-30 |
| 1391 | 2015-06-23 | 3,390,288,809 | 8,500 | 684 | 99.7560 | 3,398,582,500 | 2015-05-31 |
| 1392 | 2015-06-22 | 3,390,280,309 | -4,500 | 684 | 99.7557 | 3,398,582,500 | 2015-05-31 |
| 1393 | 2015-06-19 | 3,390,284,809 | 500 | 684 | 99.7558 | 3,398,582,500 | 2015-05-31 |
| 1394 | 2015-06-18 | 3,390,284,309 | 500 | 683 | 99.7558 | 3,398,582,500 | 2015-05-31 |
| 1395 | 2015-06-15 | 3,390,283,809 | 11,500 | 683 | 99.7558 | 3,398,582,500 | 2015-05-31 |
| 1396 | 2015-06-12 | 3,390,272,309 | 3,000 | 681 | 99.7555 | 3,398,582,500 | 2015-05-31 |
| 1397 | 2015-06-11 | 3,390,269,309 | -3,000 | 680 | 99.7554 | 3,398,582,500 | 2015-05-31 |
| 1398 | 2015-06-10 | 3,390,272,309 | 2,500 | 681 | 99.7555 | 3,398,582,500 | 2015-05-31 |
| 1399 | 2015-06-09 | 3,390,269,809 | 19,000 | 682 | 99.7554 | 3,398,582,500 | 2015-05-31 |
| 1400 | 2015-06-05 | 3,390,250,809 | 2,000 | 678 | 99.7548 | 3,398,582,500 | 2015-05-31 |
| 1401 | 2015-06-03 | 3,390,248,809 | 14,500 | 677 | 99.7548 | 3,398,582,500 | 2015-05-31 |
| 1402 | 2015-06-02 | 3,390,234,309 | 1,000 | 678 | 99.7544 | 3,398,582,500 | 2015-05-31 |
| 1403 | 2015-06-01 | 3,390,233,309 | 34,000 | 678 | 99.7543 | 3,398,582,500 | 2015-05-31 |
| 1404 | 2015-05-29 | 3,390,199,309 | -10,000 | 674 | 99.7533 | 3,398,582,500 | 2015-04-30 |
| 1405 | 2015-05-28 | 3,390,209,309 | -7,500 | 676 | 99.7536 | 3,398,582,500 | 2015-04-30 |
| 1406 | 2015-05-27 | 3,390,216,809 | 2,500 | 674 | 99.7538 | 3,398,582,500 | 2015-04-30 |
| 1407 | 2015-05-26 | 3,390,214,309 | 2,000 | 676 | 99.7538 | 3,398,582,500 | 2015-04-30 |
| 1408 | 2015-05-21 | 3,390,212,309 | -5,000 | 677 | 99.7537 | 3,398,582,500 | 2015-04-30 |
| 1409 | 2015-05-19 | 3,390,217,309 | -100,000 | 676 | 99.7539 | 3,398,582,500 | 2015-04-30 |
| 1410 | 2015-05-15 | 3,390,317,309 | 2,500 | 674 | 99.7568 | 3,398,582,500 | 2015-04-30 |
| 1411 | 2015-05-14 | 3,390,314,809 | 500 | 670 | 99.7567 | 3,398,582,500 | 2015-04-30 |
| 1412 | 2015-05-13 | 3,390,314,309 | -1,500 | 671 | 99.7567 | 3,398,582,500 | 2015-04-30 |
| 1413 | 2015-05-12 | 3,390,315,809 | -8,000 | 671 | 99.7568 | 3,398,582,500 | 2015-04-30 |
| 1414 | 2015-05-11 | 3,390,323,809 | 7,000 | 669 | 99.7570 | 3,398,582,500 | 2015-04-30 |
| 1415 | 2015-05-07 | 3,390,316,809 | 1,000 | 669 | 99.7568 | 3,398,582,500 | 2015-04-30 |
| 1416 | 2015-05-06 | 3,390,315,809 | 2,000 | 670 | 99.7568 | 3,398,582,500 | 2015-04-30 |
| 1417 | 2015-05-05 | 3,390,313,809 | 500 | 670 | 99.7567 | 3,398,582,500 | 2015-04-30 |
| 1418 | 2015-05-04 | 3,390,313,309 | 2,500 | 669 | 99.7567 | 3,398,582,500 | 2015-04-30 |
| 1419 | 2015-04-29 | 3,390,310,809 | 19,500 | 671 | 99.7566 | 3,398,582,500 | 2015-03-31 |
| 1420 | 2015-04-28 | 3,390,291,309 | -5,000 | 673 | 99.7560 | 3,398,582,500 | 2015-03-31 |
| 1421 | 2015-04-27 | 3,390,296,309 | 7,000 | 673 | 99.7562 | 3,398,582,500 | 2015-03-31 |
| 1422 | 2015-04-23 | 3,390,289,309 | 4,000 | 670 | 99.7560 | 3,398,582,500 | 2015-03-31 |
| 1423 | 2015-04-22 | 3,390,285,309 | 4,500 | 670 | 99.7559 | 3,398,582,500 | 2015-03-31 |
| 1424 | 2015-04-21 | 3,390,280,809 | 7,500 | 671 | 99.7557 | 3,398,582,500 | 2015-03-31 |
| 1425 | 2015-04-20 | 3,390,273,309 | 11,770 | 671 | 99.7555 | 3,398,582,500 | 2015-03-31 |
| 1426 | 2015-04-17 | 3,390,261,539 | 4,500 | 672 | 99.7552 | 3,398,582,500 | 2015-03-31 |
| 1427 | 2015-04-16 | 3,390,257,039 | 4,509 | 673 | 99.7550 | 3,398,582,500 | 2015-03-31 |
| 1428 | 2015-04-15 | 3,390,252,530 | 15,000 | 675 | 99.7549 | 3,398,582,500 | 2015-03-31 |
| 1429 | 2015-04-14 | 3,390,237,530 | 9,500 | 675 | 99.7545 | 3,398,582,500 | 2015-03-31 |
| 1430 | 2015-04-13 | 3,390,228,030 | 2,000 | 677 | 99.7542 | 3,398,582,500 | 2015-03-31 |
| 1431 | 2015-04-10 | 3,390,226,030 | 8,000 | 679 | 99.7541 | 3,398,582,500 | 2015-03-31 |
| 1432 | 2015-04-09 | 3,390,218,030 | 3,000 | 683 | 99.7539 | 3,398,582,500 | 2015-03-31 |
| 1433 | 2015-04-08 | 3,390,215,030 | 24,500 | 689 | 99.7538 | 3,398,582,500 | 2015-03-31 |
| 1434 | 2015-04-02 | 3,390,190,530 | -6,500 | 690 | 99.7531 | 3,398,582,500 | 2015-03-31 |
| 1435 | 2015-04-01 | 3,390,197,030 | 1,000 | 688 | 99.7533 | 3,398,582,500 | 2015-03-31 |
| 1436 | 2015-03-31 | 3,390,196,030 | 5,000 | 691 | 99.7532 | 3,398,582,500 | 2015-03-31 |
| 1437 | 2015-03-30 | 3,390,191,030 | 500 | 691 | 99.7531 | 3,398,582,500 | 2015-02-28 |
| 1438 | 2015-03-26 | 3,390,190,530 | 2,000 | 692 | 99.7531 | 3,398,582,500 | 2015-02-28 |
| 1439 | 2015-03-25 | 3,390,188,530 | 500 | 691 | 99.7530 | 3,398,582,500 | 2015-02-28 |
| 1440 | 2015-03-24 | 3,390,188,030 | -2,500 | 690 | 99.7530 | 3,398,582,500 | 2015-02-28 |
| 1441 | 2015-03-23 | 3,390,190,530 | 500 | 690 | 99.7531 | 3,398,582,500 | 2015-02-28 |
| 1442 | 2015-03-20 | 3,390,190,030 | 2,000 | 688 | 99.7531 | 3,398,582,500 | 2015-02-28 |
| 1443 | 2015-03-16 | 3,390,188,030 | -4,500 | 689 | 99.7530 | 3,398,582,500 | 2015-02-28 |
| 1444 | 2015-03-13 | 3,390,192,530 | -1,000 | 689 | 99.7531 | 3,398,582,500 | 2015-02-28 |
| 1445 | 2015-03-12 | 3,390,193,530 | 3,000 | 689 | 99.7532 | 3,398,582,500 | 2015-02-28 |
| 1446 | 2015-03-11 | 3,390,190,530 | 9,000 | 690 | 99.7531 | 3,398,582,500 | 2015-02-28 |
| 1447 | 2015-03-09 | 3,390,181,530 | -6,000 | 686 | 99.7528 | 3,398,582,500 | 2015-02-28 |
| 1448 | 2015-03-06 | 3,390,187,530 | -5,500 | 686 | 99.7530 | 3,398,582,500 | 2015-02-28 |
| 1449 | 2015-03-05 | 3,390,193,030 | 20,500 | 685 | 99.7531 | 3,398,582,500 | 2015-02-28 |
| 1450 | 2015-03-03 | 3,390,172,530 | 20,000 | 687 | 99.7525 | 3,398,582,500 | 2015-02-28 |
| 1451 | 2015-02-26 | 3,390,152,530 | -6,000 | 683 | 99.7520 | 3,398,582,500 | 2015-01-31 |
| 1452 | 2015-02-25 | 3,390,158,530 | 500 | 684 | 99.7521 | 3,398,582,500 | 2015-01-31 |
| 1453 | 2015-02-23 | 3,390,158,030 | 1,000 | 679 | 99.7521 | 3,398,582,500 | 2015-01-31 |
| 1454 | 2015-02-17 | 3,390,157,030 | 5,000 | 679 | 99.7521 | 3,398,582,500 | 2015-01-31 |
| 1455 | 2015-02-12 | 3,390,152,030 | 26,000 | 680 | 99.7519 | 3,398,582,500 | 2015-01-31 |
| 1456 | 2015-02-11 | 3,390,126,030 | 2,000 | 679 | 99.7512 | 3,398,582,500 | 2015-01-31 |
| 1457 | 2015-02-10 | 3,390,124,030 | 1,000 | 678 | 99.7511 | 3,398,582,500 | 2015-01-31 |
| 1458 | 2015-02-09 | 3,390,123,030 | 1,500 | 676 | 99.7511 | 3,398,582,500 | 2015-01-31 |
| 1459 | 2015-02-06 | 3,390,121,530 | 2,000 | 674 | 99.7510 | 3,398,582,500 | 2015-01-31 |
| 1460 | 2015-02-05 | 3,390,119,530 | 6,500 | 673 | 99.7510 | 3,398,582,500 | 2015-01-31 |
| 1461 | 2015-02-04 | 3,390,113,030 | -5,000 | 673 | 99.7508 | 3,398,582,500 | 2015-01-31 |
| 1462 | 2015-01-27 | 3,390,118,030 | 3,500 | 674 | 99.7509 | 3,398,582,500 | 2014-12-31 |
| 1463 | 2015-01-22 | 3,390,114,530 | 1,000 | 673 | 99.7508 | 3,398,582,500 | 2014-12-31 |
| 1464 | 2015-01-20 | 3,390,113,530 | 2,500 | 672 | 99.7508 | 3,398,582,500 | 2014-12-31 |
| 1465 | 2015-01-16 | 3,390,111,030 | 500 | 672 | 99.7507 | 3,398,582,500 | 2014-12-31 |
| 1466 | 2015-01-13 | 3,390,110,530 | -7,000 | 670 | 99.7507 | 3,398,582,500 | 2014-12-31 |
| 1467 | 2015-01-09 | 3,390,117,530 | 500 | 667 | 99.7509 | 3,398,582,500 | 2014-12-31 |
| 1468 | 2015-01-07 | 3,390,117,030 | 5,500 | 664 | 99.7509 | 3,398,582,500 | 2014-12-31 |
| 1469 | 2015-01-06 | 3,390,111,530 | 4,000 | 666 | 99.7507 | 3,398,582,500 | 2014-12-31 |
| 1470 | 2015-01-05 | 3,390,107,530 | 4,500 | 667 | 99.7506 | 3,398,582,500 | 2014-12-31 |
| 1471 | 2015-01-02 | 3,390,103,030 | 500 | 668 | 99.7505 | 3,398,582,500 | 2014-12-31 |
| 1472 | 2014-12-31 | 3,390,102,530 | -1,000 | 671 | 99.7505 | 3,398,582,500 | 2014-12-31 |
| 1473 | 2014-12-29 | 3,390,103,530 | 2,000 | 675 | 99.7505 | 3,398,582,500 | 2014-11-30 |
| 1474 | 2014-12-24 | 3,390,101,530 | 2,500 | 674 | 99.7505 | 3,398,582,500 | 2014-11-30 |
| 1475 | 2014-12-23 | 3,390,099,030 | 5,000 | 674 | 99.7504 | 3,398,582,500 | 2014-11-30 |
| 1476 | 2014-12-22 | 3,390,094,030 | 1,000 | 675 | 99.7502 | 3,398,582,500 | 2014-11-30 |
| 1477 | 2014-12-18 | 3,390,093,030 | -70,000 | 675 | 99.7502 | 3,398,582,500 | 2014-11-30 |
| 1478 | 2014-12-16 | 3,390,163,030 | 1,000 | 675 | 99.7523 | 3,398,582,500 | 2014-11-30 |
| 1479 | 2014-12-11 | 3,390,162,030 | 1,000 | 675 | 99.7522 | 3,398,582,500 | 2014-11-30 |
| 1480 | 2014-12-10 | 3,390,161,030 | 1,000 | 675 | 99.7522 | 3,398,582,500 | 2014-11-30 |
| 1481 | 2014-12-09 | 3,390,160,030 | 5,500 | 675 | 99.7522 | 3,398,582,500 | 2014-11-30 |
| 1482 | 2014-12-08 | 3,390,154,530 | -1,000 | 674 | 99.7520 | 3,398,582,500 | 2014-11-30 |
| 1483 | 2014-12-04 | 3,390,155,530 | 8,000 | 676 | 99.7520 | 3,398,582,500 | 2014-11-30 |
| 1484 | 2014-11-28 | 3,390,147,530 | 8,000 | 679 | 99.7518 | 3,398,582,500 | 2014-10-31 |
| 1485 | 2014-11-24 | 3,390,139,530 | 1,000 | 681 | 99.7516 | 3,398,582,500 | 2014-10-31 |
| 1486 | 2014-11-21 | 3,390,138,530 | -1,000 | 680 | 99.7515 | 3,398,582,500 | 2014-10-31 |
| 1487 | 2014-11-20 | 3,390,139,530 | 10,000 | 679 | 99.7516 | 3,398,582,500 | 2014-10-31 |
| 1488 | 2014-11-18 | 3,390,129,530 | -1,000 | 679 | 99.7513 | 3,398,582,500 | 2014-10-31 |
| 1489 | 2014-11-17 | 3,390,130,530 | 1,500 | 678 | 99.7513 | 3,398,582,500 | 2014-10-31 |
| 1490 | 2014-11-14 | 3,390,129,030 | -5,000 | 676 | 99.7513 | 3,398,582,500 | 2014-10-31 |
| 1491 | 2014-11-12 | 3,390,134,030 | 2,000 | 677 | 99.7514 | 3,398,582,500 | 2014-10-31 |
| 1492 | 2014-11-04 | 3,390,132,030 | 4,000 | 677 | 99.7514 | 3,398,582,500 | 2014-10-31 |
| 1493 | 2014-11-03 | 3,390,128,030 | -2,500 | 678 | 99.7512 | 3,398,582,500 | 2014-10-31 |
| 1494 | 2014-10-28 | 3,390,130,530 | -100,000 | 680 | 99.7513 | 3,398,582,500 | 2014-09-30 |
| 1495 | 2014-10-27 | 3,390,230,530 | -1,000 | 681 | 99.7543 | 3,398,582,500 | 2014-09-30 |
| 1496 | 2014-10-24 | 3,390,231,530 | 4 | 680 | 99.7543 | 3,398,582,500 | 2014-09-30 |
| 1497 | 2014-10-23 | 3,390,231,526 | 500 | 682 | 99.7543 | 3,398,582,500 | 2014-09-30 |
| 1498 | 2014-10-17 | 3,390,231,026 | 1,000 | 679 | 99.7543 | 3,398,582,500 | 2014-09-30 |
| 1499 | 2014-10-14 | 3,390,230,026 | -4,000 | 680 | 99.7542 | 3,398,582,500 | 2014-09-30 |
| 1500 | 2014-10-08 | 3,390,234,026 | -9,000 | 681 | 99.7544 | 3,398,582,500 | 2014-09-30 |
| 1501 | 2014-10-06 | 3,390,243,026 | -3,500 | 681 | 99.7546 | 3,398,582,500 | 2014-09-30 |
| 1502 | 2014-10-03 | 3,390,246,526 | 2,500 | 683 | 99.7547 | 3,398,582,500 | 2014-09-30 |
| 1503 | 2014-09-29 | 3,390,244,026 | 5,000 | 683 | 99.7546 | 3,398,582,500 | 2014-08-31 |
| 1504 | 2014-09-26 | 3,390,239,026 | -17,000 | 681 | 99.7545 | 3,398,582,500 | 2014-08-31 |
| 1505 | 2014-09-25 | 3,390,256,026 | -2,000 | 682 | 99.7550 | 3,398,582,500 | 2014-08-31 |
| 1506 | 2014-09-24 | 3,390,258,026 | 1,500 | 681 | 99.7551 | 3,398,582,500 | 2014-08-31 |
| 1507 | 2014-09-23 | 3,390,256,526 | -8,000 | 681 | 99.7550 | 3,398,582,500 | 2014-08-31 |
| 1508 | 2014-09-18 | 3,390,264,526 | 2,000 | 680 | 99.7553 | 3,398,582,500 | 2014-08-31 |
| 1509 | 2014-09-17 | 3,390,262,526 | 10,000 | 679 | 99.7552 | 3,398,582,500 | 2014-08-31 |
| 1510 | 2014-09-16 | 3,390,252,526 | 1,000 | 679 | 99.7549 | 3,398,582,500 | 2014-08-31 |
| 1511 | 2014-09-15 | 3,390,251,526 | -100 | 679 | 99.7549 | 3,398,582,500 | 2014-08-31 |
| 1512 | 2014-09-12 | 3,390,251,626 | 500 | 680 | 99.7549 | 3,398,582,500 | 2014-08-31 |
| 1513 | 2014-09-11 | 3,390,251,126 | 2,000 | 680 | 99.7549 | 3,398,582,500 | 2014-08-31 |
| 1514 | 2014-09-08 | 3,390,249,126 | 8,000 | 679 | 99.7548 | 3,398,582,500 | 2014-08-31 |
| 1515 | 2014-09-05 | 3,390,241,126 | 1,000 | 681 | 99.7546 | 3,398,582,500 | 2014-08-31 |
| 1516 | 2014-08-28 | 3,390,240,126 | -500 | 682 | 99.7545 | 3,398,582,500 | 2014-07-31 |
| 1517 | 2014-08-27 | 3,390,240,626 | 2,000 | 682 | 99.7545 | 3,398,582,500 | 2014-07-31 |
| 1518 | 2014-08-26 | 3,390,238,626 | -1,000 | 680 | 99.7545 | 3,398,582,500 | 2014-07-31 |
| 1519 | 2014-08-22 | 3,390,239,626 | -1,000 | 681 | 99.7545 | 3,398,582,500 | 2014-07-31 |
| 1520 | 2014-08-21 | 3,390,240,626 | 1,000 | 681 | 99.7545 | 3,398,582,500 | 2014-07-31 |
| 1521 | 2014-08-20 | 3,390,239,626 | 2,000 | 682 | 99.7545 | 3,398,582,500 | 2014-07-31 |
| 1522 | 2014-08-15 | 3,390,237,626 | 2,000 | 682 | 99.7545 | 3,398,582,500 | 2014-07-31 |
| 1523 | 2014-08-14 | 3,390,235,626 | 1,000 | 684 | 99.7544 | 3,398,582,500 | 2014-07-31 |
| 1524 | 2014-08-12 | 3,390,234,626 | 5,500 | 686 | 99.7544 | 3,398,582,500 | 2014-07-31 |
| 1525 | 2014-08-11 | 3,390,229,126 | 1,000 | 688 | 99.7542 | 3,398,582,500 | 2014-07-31 |
| 1526 | 2014-08-08 | 3,390,228,126 | 500 | 689 | 99.7542 | 3,398,582,500 | 2014-07-31 |
| 1527 | 2014-08-07 | 3,390,227,626 | -2,000 | 689 | 99.7542 | 3,398,582,500 | 2014-07-31 |
| 1528 | 2014-08-05 | 3,390,229,626 | -4 | 689 | 99.7542 | 3,398,582,500 | 2014-07-31 |
| 1529 | 2014-08-04 | 3,390,229,630 | 3,500 | 690 | 99.7542 | 3,398,582,500 | 2014-07-31 |
| 1530 | 2014-08-01 | 3,390,226,130 | 2,500 | 693 | 99.7541 | 3,398,582,500 | 2014-07-31 |
| 1531 | 2014-07-31 | 3,390,223,630 | 500 | 695 | 99.7540 | 3,398,582,500 | 2014-07-31 |
| 1532 | 2014-07-30 | 3,390,223,130 | 5,500 | 695 | 99.7540 | 3,398,582,500 | 2014-06-30 |
| 1533 | 2014-07-29 | 3,390,217,630 | 1,500 | 695 | 99.7539 | 3,398,582,500 | 2014-06-30 |
| 1534 | 2014-07-28 | 3,390,216,130 | 3,500 | 696 | 99.7538 | 3,398,582,500 | 2014-06-30 |
| 1535 | 2014-07-22 | 3,390,212,630 | 500 | 698 | 99.7537 | 3,398,582,500 | 2014-06-30 |
| 1536 | 2014-07-18 | 3,390,212,130 | -2,500 | 699 | 99.7537 | 3,398,582,500 | 2014-06-30 |
| 1537 | 2014-07-17 | 3,390,214,630 | 6,000 | 697 | 99.7538 | 3,398,582,500 | 2014-06-30 |
| 1538 | 2014-07-14 | 3,390,208,630 | -80,000 | 698 | 99.7536 | 3,398,582,500 | 2014-06-30 |
| 1539 | 2014-07-11 | 3,390,288,630 | 1,000 | 698 | 99.7560 | 3,398,582,500 | 2014-06-30 |
| 1540 | 2014-07-10 | 3,390,287,630 | 14,500 | 698 | 99.7559 | 3,398,582,500 | 2014-06-30 |
| 1541 | 2014-07-09 | 3,390,273,130 | -1,000 | 695 | 99.7555 | 3,398,582,500 | 2014-06-30 |
| 1542 | 2014-07-08 | 3,390,274,130 | -1,000 | 696 | 99.7555 | 3,398,582,500 | 2014-06-30 |
| 1543 | 2014-07-07 | 3,390,275,130 | 2,000 | 696 | 99.7556 | 3,398,582,500 | 2014-06-30 |
| 1544 | 2014-07-04 | 3,390,273,130 | 2,500 | 698 | 99.7555 | 3,398,582,500 | 2014-06-30 |
| 1545 | 2014-06-27 | 3,390,270,630 | -2,000 | 695 | 99.7554 | 3,398,582,500 | 2014-05-31 |
| 1546 | 2014-06-24 | 3,390,272,630 | 6,500 | 696 | 99.7555 | 3,398,582,500 | 2014-05-31 |
| 1547 | 2014-06-23 | 3,390,266,130 | -9,500 | 695 | 99.7553 | 3,398,582,500 | 2014-05-31 |
| 1548 | 2014-06-20 | 3,390,275,630 | -10,000 | 694 | 99.7556 | 3,398,582,500 | 2014-05-31 |
| 1549 | 2014-06-19 | 3,390,285,630 | -6,000 | 694 | 99.7559 | 3,398,582,500 | 2014-05-31 |
| 1550 | 2014-06-16 | 3,390,291,630 | -3,500 | 694 | 99.7560 | 3,398,582,500 | 2014-05-31 |
| 1551 | 2014-06-12 | 3,390,295,130 | -500 | 696 | 99.7562 | 3,398,582,500 | 2014-05-31 |
| 1552 | 2014-06-06 | 3,390,295,630 | 1,000 | 695 | 99.7562 | 3,398,582,500 | 2014-05-31 |
| 1553 | 2014-06-05 | 3,390,294,630 | -1,000 | 696 | 99.7561 | 3,398,582,500 | 2014-05-31 |
| 1554 | 2014-06-04 | 3,390,295,630 | 2,000 | 696 | 99.7562 | 3,398,582,500 | 2014-05-31 |
| 1555 | 2014-05-30 | 3,390,293,630 | -1,500 | 699 | 99.7561 | 3,398,582,500 | 2014-04-30 |
| 1556 | 2014-05-23 | 3,390,295,130 | 500 | 696 | 99.7562 | 3,398,582,500 | 2014-04-30 |
| 1557 | 2014-05-22 | 3,390,294,630 | 1,833 | 697 | 99.7561 | 3,398,582,500 | 2014-04-30 |
| 1558 | 2014-05-21 | 3,390,292,797 | -9,000 | 697 | 99.7561 | 3,398,582,500 | 2014-04-30 |
| 1559 | 2014-05-16 | 3,390,301,797 | 10,000 | 698 | 99.7563 | 3,398,582,500 | 2014-04-30 |
| 1560 | 2014-05-15 | 3,390,291,797 | -4,500 | 698 | 99.7561 | 3,398,582,500 | 2014-04-30 |
| 1561 | 2014-05-14 | 3,390,296,297 | -2,000 | 700 | 99.7562 | 3,398,582,500 | 2014-04-30 |
| 1562 | 2014-05-13 | 3,390,298,297 | 1,000 | 699 | 99.7562 | 3,398,582,500 | 2014-04-30 |
| 1563 | 2014-05-12 | 3,390,297,297 | 2,000 | 699 | 99.7562 | 3,398,582,500 | 2014-04-30 |
| 1564 | 2014-05-08 | 3,390,295,297 | -500 | 699 | 99.7562 | 3,398,582,500 | 2014-04-30 |
| 1565 | 2014-05-05 | 3,390,295,797 | -10,000 | 697 | 99.7562 | 3,398,582,500 | 2014-04-30 |
| 1566 | 2014-04-29 | 3,390,305,797 | -2,000 | 698 | 99.7565 | 3,398,582,500 | 2014-03-31 |
| 1567 | 2014-04-24 | 3,390,307,797 | 2,500 | 697 | 99.7565 | 3,398,582,500 | 2014-03-31 |
| 1568 | 2014-04-23 | 3,390,305,297 | 5,500 | 698 | 99.7565 | 3,398,582,500 | 2014-03-31 |
| 1569 | 2014-04-17 | 3,390,299,797 | -1,000 | 697 | 99.7563 | 3,398,582,500 | 2014-03-31 |
| 1570 | 2014-04-16 | 3,390,300,797 | 1,500 | 698 | 99.7563 | 3,398,582,500 | 2014-03-31 |
| 1571 | 2014-04-14 | 3,390,299,297 | 47,825 | 696 | 99.7563 | 3,398,582,500 | 2014-03-31 |
| 1572 | 2014-04-11 | 3,390,251,472 | 12,500 | 699 | 99.7549 | 3,398,582,500 | 2014-03-31 |
| 1573 | 2014-04-10 | 3,390,238,972 | -5,000 | 698 | 99.7545 | 3,398,582,500 | 2014-03-31 |
| 1574 | 2014-04-03 | 3,390,243,972 | -34,884 | 701 | 99.7546 | 3,398,582,500 | 2014-03-31 |
| 1575 | 2014-04-02 | 3,390,278,856 | -4,500 | 706 | 99.7557 | 3,398,582,500 | 2014-03-31 |
| 1576 | 2014-04-01 | 3,390,283,356 | -13,500 | 707 | 99.7558 | 3,398,582,500 | 2014-03-31 |
| 1577 | 2014-03-28 | 3,390,296,856 | -8,000 | 707 | 99.7562 | 3,398,582,500 | 2014-02-28 |
| 1578 | 2014-03-27 | 3,390,304,856 | -1,500 | 706 | 99.7564 | 3,398,582,500 | 2014-02-28 |
| 1579 | 2014-03-25 | 3,390,306,356 | 3,000 | 707 | 99.7565 | 3,398,582,500 | 2014-02-28 |
| 1580 | 2014-03-24 | 3,390,303,356 | -9,000 | 706 | 99.7564 | 3,398,582,500 | 2014-02-28 |
| 1581 | 2014-03-19 | 3,390,312,356 | -5,500 | 708 | 99.7567 | 3,398,582,500 | 2014-02-28 |
| 1582 | 2014-03-18 | 3,390,317,856 | 500 | 704 | 99.7568 | 3,398,582,500 | 2014-02-28 |
| 1583 | 2014-03-17 | 3,390,317,356 | 10,000 | 704 | 99.7568 | 3,398,582,500 | 2014-02-28 |
| 1584 | 2014-03-14 | 3,390,307,356 | 8,000 | 704 | 99.7565 | 3,398,582,500 | 2014-02-28 |
| 1585 | 2014-03-13 | 3,390,299,356 | -25,000 | 705 | 99.7563 | 3,398,582,500 | 2014-02-28 |
| 1586 | 2014-03-11 | 3,390,324,356 | 5,000 | 703 | 99.7570 | 3,398,582,500 | 2014-02-28 |
| 1587 | 2014-03-07 | 3,390,319,356 | -500 | 704 | 99.7569 | 3,398,582,500 | 2014-02-28 |
| 1588 | 2014-03-06 | 3,390,319,856 | -1,000 | 705 | 99.7569 | 3,398,582,500 | 2014-02-28 |
| 1589 | 2014-03-04 | 3,390,320,856 | 5,000 | 707 | 99.7569 | 3,398,582,500 | 2014-02-28 |
| 1590 | 2014-03-03 | 3,390,315,856 | 3,000 | 707 | 99.7568 | 3,398,582,500 | 2014-02-28 |
| 1591 | 2014-02-28 | 3,390,312,856 | 5,500 | 708 | 99.7567 | 3,398,582,500 | 2014-02-28 |
| 1592 | 2014-02-27 | 3,390,307,356 | 1,000 | 708 | 99.7565 | 3,398,582,500 | 2014-01-31 |
| 1593 | 2014-02-26 | 3,390,306,356 | -10,000 | 711 | 99.7565 | 3,398,582,500 | 2014-01-31 |
| 1594 | 2014-02-25 | 3,390,316,356 | -12,500 | 710 | 99.7568 | 3,398,582,500 | 2014-01-31 |
| 1595 | 2014-02-19 | 3,390,328,856 | 4,500 | 710 | 99.7571 | 3,398,582,500 | 2014-01-31 |
| 1596 | 2014-02-18 | 3,390,324,356 | -60,000 | 709 | 99.7570 | 3,398,582,500 | 2014-01-31 |
| 1597 | 2014-02-17 | 3,390,384,356 | -6,000 | 712 | 99.7588 | 3,398,582,500 | 2014-01-31 |
| 1598 | 2014-02-12 | 3,390,390,356 | -1,000 | 713 | 99.7590 | 3,398,582,500 | 2014-01-31 |
| 1599 | 2014-02-11 | 3,390,391,356 | 500 | 713 | 99.7590 | 3,398,582,500 | 2014-01-31 |
| 1600 | 2014-02-10 | 3,390,390,856 | 4,500 | 709 | 99.7590 | 3,398,582,500 | 2014-01-31 |
| 1601 | 2014-02-06 | 3,390,386,356 | -1,000 | 711 | 99.7588 | 3,398,582,500 | 2014-01-31 |
| 1602 | 2014-02-05 | 3,390,387,356 | -3,000 | 710 | 99.7589 | 3,398,582,500 | 2014-01-31 |
| 1603 | 2014-02-04 | 3,390,390,356 | 1,500 | 712 | 99.7590 | 3,398,582,500 | 2014-01-31 |
| 1604 | 2014-01-28 | 3,390,388,856 | -2,000 | 713 | 99.7589 | 3,398,582,500 | 2013-12-31 |
| 1605 | 2014-01-27 | 3,390,390,856 | 24,000 | 714 | 99.7590 | 3,398,582,500 | 2013-12-31 |
| 1606 | 2014-01-24 | 3,390,366,856 | -2,500 | 711 | 99.7583 | 3,398,582,500 | 2013-12-31 |
| 1607 | 2014-01-22 | 3,390,369,356 | -2,000 | 707 | 99.7583 | 3,398,582,500 | 2013-12-31 |
| 1608 | 2014-01-20 | 3,390,371,356 | -6,000 | 712 | 99.7584 | 3,398,582,500 | 2013-12-31 |
| 1609 | 2014-01-17 | 3,390,377,356 | 2,500 | 710 | 99.7586 | 3,398,582,500 | 2013-12-31 |
| 1610 | 2014-01-16 | 3,390,374,856 | -3,000 | 712 | 99.7585 | 3,398,582,500 | 2013-12-31 |
| 1611 | 2014-01-09 | 3,390,377,856 | -1,500 | 710 | 99.7586 | 3,398,582,500 | 2013-12-31 |
| 1612 | 2014-01-08 | 3,390,379,356 | -4,500 | 709 | 99.7586 | 3,398,582,500 | 2013-12-31 |
| 1613 | 2014-01-07 | 3,390,383,856 | 2,500 | 709 | 99.7588 | 3,398,582,500 | 2013-12-31 |
| 1614 | 2014-01-03 | 3,390,381,356 | 2,000 | 708 | 99.7587 | 3,398,582,500 | 2013-12-31 |
| 1615 | 2014-01-02 | 3,390,379,356 | -2,500 | 709 | 99.7586 | 3,398,582,500 | 2013-12-31 |
| 1616 | 2013-12-31 | 3,390,381,856 | -58 | 710 | 99.7587 | 3,398,582,500 | 2013-12-31 |
| 1617 | 2013-12-27 | 3,390,381,914 | 7,000 | 710 | 99.7587 | 3,398,582,500 | 2013-11-30 |
| 1618 | 2013-12-23 | 3,390,374,914 | 10,000 | 710 | 99.7585 | 3,398,582,500 | 2013-11-30 |
| 1619 | 2013-12-20 | 3,390,364,914 | 3,500 | 709 | 99.7582 | 3,398,582,500 | 2013-11-30 |
| 1620 | 2013-12-19 | 3,390,361,414 | 1,500 | 710 | 99.7581 | 3,398,582,500 | 2013-11-30 |
| 1621 | 2013-12-17 | 3,390,359,914 | -1,000 | 707 | 99.7581 | 3,398,582,500 | 2013-11-30 |
| 1622 | 2013-12-16 | 3,390,360,914 | -2,000 | 705 | 99.7581 | 3,398,582,500 | 2013-11-30 |
| 1623 | 2013-12-13 | 3,390,362,914 | 147,000 | 705 | 99.7581 | 3,398,582,500 | 2013-11-30 |
| 1624 | 2013-12-12 | 3,390,215,914 | -3,213 | 703 | 99.7538 | 3,398,582,500 | 2013-11-30 |
| 1625 | 2013-12-11 | 3,390,219,127 | 2,000 | 704 | 99.7539 | 3,398,582,500 | 2013-11-30 |
| 1626 | 2013-12-10 | 3,390,217,127 | 155,000 | 703 | 99.7539 | 3,398,582,500 | 2013-11-30 |
| 1627 | 2013-12-09 | 3,390,062,127 | -10,000 | 700 | 99.7493 | 3,398,582,500 | 2013-11-30 |
| 1628 | 2013-12-03 | 3,390,072,127 | 1,999 | 700 | 99.7496 | 3,398,582,500 | 2013-11-30 |
| 1629 | 2013-12-02 | 3,390,070,128 | -500 | 699 | 99.7495 | 3,398,582,500 | 2013-11-30 |
| 1630 | 2013-11-28 | 3,390,070,628 | 500 | 700 | 99.7495 | 3,398,582,500 | 2013-10-31 |
| 1631 | 2013-11-26 | 3,390,070,128 | 500 | 701 | 99.7495 | 3,398,582,500 | 2013-10-31 |
| 1632 | 2013-11-25 | 3,390,069,628 | 20,500 | 703 | 99.7495 | 3,398,582,500 | 2013-10-31 |
| 1633 | 2013-11-22 | 3,390,049,128 | 4,000 | 705 | 99.7489 | 3,398,582,500 | 2013-10-31 |
| 1634 | 2013-11-19 | 3,390,045,128 | 101,000 | 709 | 99.7488 | 3,398,582,500 | 2013-10-31 |
| 1635 | 2013-11-18 | 3,389,944,128 | -14,000 | 714 | 99.7458 | 3,398,582,500 | 2013-10-31 |
| 1636 | 2013-11-14 | 3,389,958,128 | -10,000 | 715 | 99.7462 | 3,398,582,500 | 2013-10-31 |
| 1637 | 2013-11-13 | 3,389,968,128 | -290,000 | 716 | 99.7465 | 3,398,582,500 | 2013-10-31 |
| 1638 | 2013-11-08 | 3,390,258,128 | 1,000 | 720 | 99.7551 | 3,398,582,500 | 2013-10-31 |
| 1639 | 2013-11-05 | 3,390,257,128 | -3,000 | 723 | 99.7550 | 3,398,582,500 | 2013-10-31 |
| 1640 | 2013-11-04 | 3,390,260,128 | 52,000 | 724 | 99.7551 | 3,398,582,500 | 2013-10-31 |
| 1641 | 2013-11-01 | 3,390,208,128 | -4,000 | 723 | 99.7536 | 3,398,582,500 | 2013-10-31 |
| 1642 | 2013-10-31 | 3,390,212,128 | -500 | 722 | 99.7537 | 3,398,582,500 | 2013-10-31 |
| 1643 | 2013-10-30 | 3,390,212,628 | 3,000 | 723 | 99.7537 | 3,398,582,500 | 2013-09-30 |
| 1644 | 2013-10-28 | 3,390,209,628 | 53,500 | 719 | 99.7536 | 3,398,582,500 | 2013-09-30 |
| 1645 | 2013-10-25 | 3,390,156,128 | -6,000 | 719 | 99.7521 | 3,398,582,500 | 2013-09-30 |
| 1646 | 2013-10-23 | 3,390,162,128 | 10,500 | 720 | 99.7522 | 3,398,582,500 | 2013-09-30 |
| 1647 | 2013-10-22 | 3,390,151,628 | 500 | 718 | 99.7519 | 3,398,582,500 | 2013-09-30 |
| 1648 | 2013-10-21 | 3,390,151,128 | 1,000 | 719 | 99.7519 | 3,398,582,500 | 2013-09-30 |
| 1649 | 2013-10-17 | 3,390,150,128 | -2,000 | 720 | 99.7519 | 3,398,582,500 | 2013-09-30 |
| 1650 | 2013-10-16 | 3,390,152,128 | 10,000 | 719 | 99.7519 | 3,398,582,500 | 2013-09-30 |
| 1651 | 2013-10-15 | 3,390,142,128 | -2,000 | 718 | 99.7517 | 3,398,582,500 | 2013-09-30 |
| 1652 | 2013-10-11 | 3,390,144,128 | -3,000 | 719 | 99.7517 | 3,398,582,500 | 2013-09-30 |
| 1653 | 2013-10-10 | 3,390,147,128 | -1,000 | 716 | 99.7518 | 3,398,582,500 | 2013-09-30 |
| 1654 | 2013-10-09 | 3,390,148,128 | -704 | 717 | 99.7518 | 3,398,582,500 | 2013-09-30 |
| 1655 | 2013-10-07 | 3,390,148,832 | 500 | 716 | 99.7518 | 3,398,582,500 | 2013-09-30 |
| 1656 | 2013-10-04 | 3,390,148,332 | -10,000 | 716 | 99.7518 | 3,398,582,500 | 2013-09-30 |
| 1657 | 2013-09-30 | 3,390,158,332 | -2,000 | 713 | 99.7521 | 3,398,582,500 | 2013-09-30 |
| 1658 | 2013-09-27 | 3,390,160,332 | -28,500 | 711 | 99.7522 | 3,398,582,500 | 2013-08-31 |
| 1659 | 2013-09-26 | 3,390,188,832 | -2,000 | 711 | 99.7530 | 3,398,582,500 | 2013-08-31 |
| 1660 | 2013-09-24 | 3,390,190,832 | -1 | 711 | 99.7531 | 3,398,582,500 | 2013-08-31 |
| 1661 | 2013-09-19 | 3,390,190,833 | -3,500 | 709 | 99.7531 | 3,398,582,500 | 2013-08-31 |
| 1662 | 2013-09-17 | 3,390,194,333 | 3,000 | 712 | 99.7532 | 3,398,582,500 | 2013-08-31 |
| 1663 | 2013-09-16 | 3,390,191,333 | -2,000 | 714 | 99.7531 | 3,398,582,500 | 2013-08-31 |
| 1664 | 2013-09-13 | 3,390,193,333 | 500 | 713 | 99.7532 | 3,398,582,500 | 2013-08-31 |
| 1665 | 2013-09-12 | 3,390,192,833 | 3,000 | 711 | 99.7531 | 3,398,582,500 | 2013-08-31 |
| 1666 | 2013-09-11 | 3,390,189,833 | 16,000 | 710 | 99.7531 | 3,398,582,500 | 2013-08-31 |
| 1667 | 2013-09-09 | 3,390,173,833 | 10,000 | 715 | 99.7526 | 3,398,582,500 | 2013-08-31 |
| 1668 | 2013-09-06 | 3,390,163,833 | 9,500 | 717 | 99.7523 | 3,398,582,500 | 2013-08-31 |
| 1669 | 2013-09-05 | 3,390,154,333 | -280,000 | 717 | 99.7520 | 3,398,582,500 | 2013-08-31 |
| 1670 | 2013-09-04 | 3,390,434,333 | -40,500 | 716 | 99.7602 | 3,398,582,500 | 2013-08-31 |
| 1671 | 2013-08-30 | 3,390,474,833 | -1,000 | 721 | 99.7614 | 3,398,582,500 | 2013-07-31 |
| 1672 | 2013-08-29 | 3,390,475,833 | 3,000 | 720 | 99.7615 | 3,398,582,500 | 2013-07-31 |
| 1673 | 2013-08-28 | 3,390,472,833 | 10,000 | 721 | 99.7614 | 3,398,582,500 | 2013-07-31 |
| 1674 | 2013-08-27 | 3,390,462,833 | -1,000 | 720 | 99.7611 | 3,398,582,500 | 2013-07-31 |
| 1675 | 2013-08-22 | 3,390,463,833 | -7,000 | 722 | 99.7611 | 3,398,582,500 | 2013-07-31 |
| 1676 | 2013-08-20 | 3,390,470,833 | 17,500 | 721 | 99.7613 | 3,398,582,500 | 2013-07-31 |
| 1677 | 2013-08-19 | 3,390,453,333 | 2,000 | 721 | 99.7608 | 3,398,582,500 | 2013-07-31 |
| 1678 | 2013-08-16 | 3,390,451,333 | 3,000 | 719 | 99.7607 | 3,398,582,500 | 2013-07-31 |
| 1679 | 2013-08-15 | 3,390,448,333 | 24,000 | 723 | 99.7607 | 3,398,582,500 | 2013-07-31 |
| 1680 | 2013-08-13 | 3,390,424,333 | 14,000 | 722 | 99.7600 | 3,398,582,500 | 2013-07-31 |
| 1681 | 2013-08-12 | 3,390,410,333 | -1,500 | 723 | 99.7595 | 3,398,582,500 | 2013-07-31 |
| 1682 | 2013-08-09 | 3,390,411,833 | -10,000 | 730 | 99.7596 | 3,398,582,500 | 2013-07-31 |
| 1683 | 2013-08-08 | 3,390,421,833 | -4,000 | 730 | 99.7599 | 3,398,582,500 | 2013-07-31 |
| 1684 | 2013-08-05 | 3,390,425,833 | -2,000 | 730 | 99.7600 | 3,398,582,500 | 2013-07-31 |
| 1685 | 2013-08-02 | 3,390,427,833 | -6,000 | 726 | 99.7601 | 3,398,582,500 | 2013-07-31 |
| 1686 | 2013-07-31 | 3,390,433,833 | -13,000 | 725 | 99.7602 | 3,398,582,500 | 2013-07-31 |
| 1687 | 2013-07-30 | 3,390,446,833 | 1,000 | 726 | 99.7606 | 3,398,582,500 | 2013-06-30 |
| 1688 | 2013-07-26 | 3,390,445,833 | -2,000 | 722 | 99.7606 | 3,398,582,500 | 2013-06-30 |
| 1689 | 2013-07-23 | 3,390,447,833 | -3,500 | 729 | 99.7606 | 3,398,582,500 | 2013-06-30 |
| 1690 | 2013-07-22 | 3,390,451,333 | -1,000 | 730 | 99.7607 | 3,398,582,500 | 2013-06-30 |
| 1691 | 2013-07-19 | 3,390,452,333 | -1,000 | 732 | 99.7608 | 3,398,582,500 | 2013-06-30 |
| 1692 | 2013-07-18 | 3,390,453,333 | -80,000 | 733 | 99.7608 | 3,398,582,500 | 2013-06-30 |
| 1693 | 2013-07-17 | 3,390,533,333 | 1,000 | 734 | 99.7632 | 3,398,582,500 | 2013-06-30 |
| 1694 | 2013-07-16 | 3,390,532,333 | -13,620 | 734 | 99.7631 | 3,398,582,500 | 2013-06-30 |
| 1695 | 2013-07-15 | 3,390,545,953 | 1,000 | 734 | 99.7635 | 3,398,582,500 | 2013-06-30 |
| 1696 | 2013-07-12 | 3,390,544,953 | -6,000 | 736 | 99.7635 | 3,398,582,500 | 2013-06-30 |
| 1697 | 2013-07-10 | 3,390,550,953 | -8,000 | 734 | 99.7637 | 3,398,582,500 | 2013-06-30 |
| 1698 | 2013-07-09 | 3,390,558,953 | 312,000 | 734 | 99.7639 | 3,398,582,500 | 2013-06-30 |
| 1699 | 2013-07-08 | 3,390,246,953 | -18,000 | 737 | 99.7547 | 3,398,582,500 | 2013-06-30 |
| 1700 | 2013-07-05 | 3,390,264,953 | 10,000 | 736 | 99.7553 | 3,398,582,500 | 2013-06-30 |
| 1701 | 2013-07-03 | 3,390,254,953 | 5,500 | 737 | 99.7550 | 3,398,582,500 | 2013-06-30 |
| 1702 | 2013-07-02 | 3,390,249,453 | 49,500 | 730 | 99.7548 | 3,398,582,500 | 2013-06-30 |
| 1703 | 2013-06-27 | 3,390,199,953 | 1,500 | 728 | 99.7534 | 3,398,582,500 | 2013-05-31 |
| 1704 | 2013-06-26 | 3,390,198,453 | 1,000 | 728 | 99.7533 | 3,398,582,500 | 2013-05-31 |
| 1705 | 2013-06-25 | 3,390,197,453 | -4,000 | 722 | 99.7533 | 3,398,582,500 | 2013-05-31 |
| 1706 | 2013-06-24 | 3,390,201,453 | 48,700 | 718 | 99.7534 | 3,398,582,500 | 2013-05-31 |
| 1707 | 2013-06-21 | 3,390,152,753 | -3,500 | 719 | 99.7520 | 3,398,582,500 | 2013-05-31 |
| 1708 | 2013-06-19 | 3,390,156,253 | -12,500 | 717 | 99.7521 | 3,398,582,500 | 2013-05-31 |
| 1709 | 2013-06-18 | 3,390,168,753 | -2,000 | 714 | 99.7524 | 3,398,582,500 | 2013-05-31 |
| 1710 | 2013-06-17 | 3,390,170,753 | 500 | 711 | 99.7525 | 3,398,582,500 | 2013-05-31 |
| 1711 | 2013-06-14 | 3,390,170,253 | 1,500 | 710 | 99.7525 | 3,398,582,500 | 2013-05-31 |
| 1712 | 2013-06-13 | 3,390,168,753 | 500 | 708 | 99.7524 | 3,398,582,500 | 2013-05-31 |
| 1713 | 2013-06-11 | 3,390,168,253 | -40,500 | 710 | 99.7524 | 3,398,582,500 | 2013-05-31 |
| 1714 | 2013-06-10 | 3,390,208,753 | -10,000 | 708 | 99.7536 | 3,398,582,500 | 2013-05-31 |
| 1715 | 2013-06-07 | 3,390,218,753 | -7,500 | 707 | 99.7539 | 3,398,582,500 | 2013-05-31 |
| 1716 | 2013-06-06 | 3,390,226,253 | 500 | 707 | 99.7541 | 3,398,582,500 | 2013-05-31 |
| 1717 | 2013-06-05 | 3,390,225,753 | -2,000 | 708 | 99.7541 | 3,398,582,500 | 2013-05-31 |
| 1718 | 2013-05-29 | 3,390,227,753 | -17,500 | 702 | 99.7542 | 3,398,582,500 | 2013-04-30 |
| 1719 | 2013-05-28 | 3,390,245,253 | -8,000 | 703 | 99.7547 | 3,398,582,500 | 2013-04-30 |
| 1720 | 2013-05-27 | 3,390,253,253 | -327,000 | 703 | 99.7549 | 3,398,582,500 | 2013-04-30 |
| 1721 | 2013-05-24 | 3,390,580,253 | 26,500 | 703 | 99.7645 | 3,398,582,500 | 2013-04-30 |
| 1722 | 2013-05-23 | 3,390,553,753 | 1,000 | 702 | 99.7638 | 3,398,582,500 | 2013-04-30 |
| 1723 | 2013-05-22 | 3,390,552,753 | 1,000 | 701 | 99.7637 | 3,398,582,500 | 2013-04-30 |
| 1724 | 2013-05-20 | 3,390,551,753 | -500 | 697 | 99.7637 | 3,398,582,500 | 2013-04-30 |
| 1725 | 2013-05-15 | 3,390,552,253 | 2,000 | 695 | 99.7637 | 3,398,582,500 | 2013-04-30 |
| 1726 | 2013-05-14 | 3,390,550,253 | -1,000 | 696 | 99.7637 | 3,398,582,500 | 2013-04-30 |
| 1727 | 2013-05-10 | 3,390,551,253 | -25,000 | 695 | 99.7637 | 3,398,582,500 | 2013-04-30 |
| 1728 | 2013-05-09 | 3,390,576,253 | -2,000 | 696 | 99.7644 | 3,398,582,500 | 2013-04-30 |
| 1729 | 2013-05-07 | 3,390,578,253 | 6,000 | 696 | 99.7645 | 3,398,582,500 | 2013-04-30 |
| 1730 | 2013-05-06 | 3,390,572,253 | -13,299 | 699 | 99.7643 | 3,398,582,500 | 2013-04-30 |
| 1731 | 2013-05-03 | 3,390,585,552 | -10,000 | 699 | 99.7647 | 3,398,582,500 | 2013-04-30 |
| 1732 | 2013-05-02 | 3,390,595,552 | -2,500 | 698 | 99.7650 | 3,398,582,500 | 2013-04-30 |
| 1733 | 2013-04-30 | 3,390,598,052 | 2,500 | 700 | 99.7651 | 3,398,582,500 | 2013-04-30 |
| 1734 | 2013-04-29 | 3,390,595,552 | -1,000 | 701 | 99.7650 | 3,398,582,500 | 2013-03-31 |
| 1735 | 2013-04-26 | 3,390,596,552 | -1,000 | 698 | 99.7650 | 3,398,582,500 | 2013-03-31 |
| 1736 | 2013-04-25 | 3,390,597,552 | 500 | 699 | 99.7651 | 3,398,582,500 | 2013-03-31 |
| 1737 | 2013-04-24 | 3,390,597,052 | -2,000 | 694 | 99.7650 | 3,398,582,500 | 2013-03-31 |
| 1738 | 2013-04-23 | 3,390,599,052 | -6,000 | 696 | 99.7651 | 3,398,582,500 | 2013-03-31 |
| 1739 | 2013-04-19 | 3,390,605,052 | -11,000 | 695 | 99.7653 | 3,398,582,500 | 2013-03-31 |
| 1740 | 2013-04-18 | 3,390,616,052 | -2,000 | 691 | 99.7656 | 3,398,582,500 | 2013-03-31 |
| 1741 | 2013-04-17 | 3,390,618,052 | -19,000 | 690 | 99.7657 | 3,398,582,500 | 2013-03-31 |
| 1742 | 2013-04-16 | 3,390,637,052 | -75,000 | 692 | 99.7662 | 3,398,582,500 | 2013-03-31 |
| 1743 | 2013-04-15 | 3,390,712,052 | 28,000 | 692 | 99.7684 | 3,398,582,500 | 2013-03-31 |
| 1744 | 2013-04-10 | 3,390,684,052 | 500 | 695 | 99.7676 | 3,398,582,500 | 2013-03-31 |
| 1745 | 2013-04-09 | 3,390,683,552 | -1,000 | 694 | 99.7676 | 3,398,582,500 | 2013-03-31 |
| 1746 | 2013-04-08 | 3,390,684,552 | -7,500 | 695 | 99.7676 | 3,398,582,500 | 2013-03-31 |
| 1747 | 2013-04-05 | 3,390,692,052 | -2,000 | 695 | 99.7678 | 3,398,582,500 | 2013-03-31 |
| 1748 | 2013-04-02 | 3,390,694,052 | -3,000 | 692 | 99.7679 | 3,398,582,500 | 2013-03-31 |
| 1749 | 2013-03-28 | 3,390,697,052 | -500 | 693 | 99.7680 | 3,398,582,500 | 2013-02-28 |
| 1750 | 2013-03-27 | 3,390,697,552 | -2,500 | 693 | 99.7680 | 3,398,582,500 | 2013-02-28 |
| 1751 | 2013-03-26 | 3,390,700,052 | 1,000 | 692 | 99.7681 | 3,398,582,500 | 2013-02-28 |
| 1752 | 2013-03-25 | 3,390,699,052 | -4,000 | 692 | 99.7680 | 3,398,582,500 | 2013-02-28 |
| 1753 | 2013-03-21 | 3,390,703,052 | 500 | 694 | 99.7682 | 3,398,582,500 | 2013-02-28 |
| 1754 | 2013-03-19 | 3,390,702,552 | -9,500 | 695 | 99.7681 | 3,398,582,500 | 2013-02-28 |
| 1755 | 2013-03-13 | 3,390,712,052 | 10,000 | 693 | 99.7684 | 3,398,582,500 | 2013-02-28 |
| 1756 | 2013-03-12 | 3,390,702,052 | -6,000 | 691 | 99.7681 | 3,398,582,500 | 2013-02-28 |
| 1757 | 2013-03-07 | 3,390,708,052 | -6,500 | 688 | 99.7683 | 3,398,582,500 | 2013-02-28 |
| 1758 | 2013-03-06 | 3,390,714,552 | 10,000 | 687 | 99.7685 | 3,398,582,500 | 2013-02-28 |
| 1759 | 2013-03-05 | 3,390,704,552 | -2,000 | 689 | 99.7682 | 3,398,582,500 | 2013-02-28 |
| 1760 | 2013-03-04 | 3,390,706,552 | -10,000 | 689 | 99.7683 | 3,398,582,500 | 2013-02-28 |
| 1761 | 2013-03-01 | 3,390,716,552 | -5,000 | 685 | 99.7686 | 3,398,582,500 | 2013-02-28 |
| 1762 | 2013-02-28 | 3,390,721,552 | -4,000 | 683 | 99.7687 | 3,398,582,500 | 2013-02-28 |
| 1763 | 2013-02-27 | 3,390,725,552 | 4,500 | 684 | 99.7688 | 3,398,582,500 | 2013-01-31 |
| 1764 | 2013-02-22 | 3,390,721,052 | -2,000 | 682 | 99.7687 | 3,398,582,500 | 2013-01-31 |
| 1765 | 2013-02-21 | 3,390,723,052 | -4,000 | 675 | 99.7687 | 3,398,582,500 | 2013-01-31 |
| 1766 | 2013-02-20 | 3,390,727,052 | 4,500 | 677 | 99.7689 | 3,398,582,500 | 2013-01-31 |
| 1767 | 2013-02-15 | 3,390,722,552 | -10,500 | 675 | 99.7687 | 3,398,582,500 | 2013-01-31 |
| 1768 | 2013-02-14 | 3,390,733,052 | -3,055 | 675 | 99.7690 | 3,398,582,500 | 2013-01-31 |
| 1769 | 2013-02-08 | 3,390,736,107 | 13,000 | 673 | 99.7691 | 3,398,582,500 | 2013-01-31 |
| 1770 | 2013-02-06 | 3,390,723,107 | -2,000 | 670 | 99.7687 | 3,398,582,500 | 2013-01-31 |
| 1771 | 2013-02-05 | 3,390,725,107 | -10,000 | 668 | 99.7688 | 3,398,582,500 | 2013-01-31 |
| 1772 | 2013-02-01 | 3,390,735,107 | -18,500 | 668 | 99.7691 | 3,398,582,500 | 2013-01-31 |
| 1773 | 2013-01-31 | 3,390,753,607 | 41,000 | 668 | 99.7696 | 3,398,582,500 | 2013-01-31 |
| 1774 | 2013-01-29 | 3,390,712,607 | 500 | 668 | 99.7684 | 3,398,582,500 | 2012-12-31 |
| 1775 | 2013-01-28 | 3,390,712,107 | 1,500 | 669 | 99.7684 | 3,398,582,500 | 2012-12-31 |
| 1776 | 2013-01-25 | 3,390,710,607 | 1,500 | 670 | 99.7684 | 3,398,582,500 | 2012-12-31 |
| 1777 | 2013-01-23 | 3,390,709,107 | 2,000 | 668 | 99.7683 | 3,398,582,500 | 2012-12-31 |
| 1778 | 2013-01-22 | 3,390,707,107 | 1,500 | 667 | 99.7683 | 3,398,582,500 | 2012-12-31 |
| 1779 | 2013-01-21 | 3,390,705,607 | -5,000 | 667 | 99.7682 | 3,398,582,500 | 2012-12-31 |
| 1780 | 2013-01-17 | 3,390,710,607 | 1,000 | 663 | 99.7684 | 3,398,582,500 | 2012-12-31 |
| 1781 | 2013-01-16 | 3,390,709,607 | 2,500 | 662 | 99.7683 | 3,398,582,500 | 2012-12-31 |
| 1782 | 2013-01-14 | 3,390,707,107 | 2,000 | 662 | 99.7683 | 3,398,582,500 | 2012-12-31 |
| 1783 | 2013-01-11 | 3,390,705,107 | -500 | 664 | 99.7682 | 3,398,582,500 | 2012-12-31 |
| 1784 | 2013-01-10 | 3,390,705,607 | 2,000 | 662 | 99.7682 | 3,398,582,500 | 2012-12-31 |
| 1785 | 2013-01-09 | 3,390,703,607 | -500 | 663 | 99.7682 | 3,398,582,500 | 2012-12-31 |
| 1786 | 2013-01-08 | 3,390,704,107 | 500 | 663 | 99.7682 | 3,398,582,500 | 2012-12-31 |
| 1787 | 2013-01-07 | 3,390,703,607 | 500 | 662 | 99.7682 | 3,398,582,500 | 2012-12-31 |
| 1788 | 2013-01-04 | 3,390,703,107 | 4,500 | 662 | 99.7682 | 3,398,582,500 | 2012-12-31 |
| 1789 | 2013-01-03 | 3,390,698,607 | 1,490 | 664 | 99.7680 | 3,398,582,500 | 2012-12-31 |
| 1790 | 2012-12-31 | 3,390,697,117 | 2,500 | 667 | 99.7680 | 3,398,582,500 | 2012-12-31 |
| 1791 | 2012-12-27 | 3,390,694,617 | 12,500 | 666 | 99.7679 | 3,398,582,500 | 2012-11-30 |
| 1792 | 2012-12-21 | 3,390,682,117 | 500 | 669 | 99.7675 | 3,398,582,500 | 2012-11-30 |
| 1793 | 2012-12-18 | 3,390,681,617 | 500 | 671 | 99.7675 | 3,398,582,500 | 2012-11-30 |
| 1794 | 2012-12-17 | 3,390,681,117 | 7,500 | 675 | 99.7675 | 3,398,582,500 | 2012-11-30 |
| 1795 | 2012-12-13 | 3,390,673,617 | -7,500 | 676 | 99.7673 | 3,398,582,500 | 2012-11-30 |
| 1796 | 2012-12-12 | 3,390,681,117 | -2,500 | 676 | 99.7675 | 3,398,582,500 | 2012-11-30 |
| 1797 | 2012-12-10 | 3,390,683,617 | 999 | 673 | 99.7676 | 3,398,582,500 | 2012-11-30 |
| 1798 | 2012-12-06 | 3,390,682,618 | -6,000 | 676 | 99.7676 | 3,398,582,500 | 2012-11-30 |
| 1799 | 2012-12-05 | 3,390,688,618 | 3,000 | 676 | 99.7677 | 3,398,582,500 | 2012-11-30 |
| 1800 | 2012-12-03 | 3,390,685,618 | -1,000 | 673 | 99.7676 | 3,398,582,500 | 2012-11-30 |
| 1801 | 2012-11-29 | 3,390,686,618 | -500 | 673 | 99.7677 | 3,398,582,500 | 2012-10-31 |
| 1802 | 2012-11-28 | 3,390,687,118 | 1,000 | 672 | 99.7677 | 3,398,582,500 | 2012-10-31 |
| 1803 | 2012-11-26 | 3,390,686,118 | -1,000 | 673 | 99.7677 | 3,398,582,500 | 2012-10-31 |
| 1804 | 2012-11-21 | 3,390,687,118 | 1,000 | 676 | 99.7677 | 3,398,582,500 | 2012-10-31 |
| 1805 | 2012-11-20 | 3,390,686,118 | 1,000 | 675 | 99.7677 | 3,398,582,500 | 2012-10-31 |
| 1806 | 2012-11-16 | 3,390,685,118 | 4,000 | 674 | 99.7676 | 3,398,582,500 | 2012-10-31 |
| 1807 | 2012-11-15 | 3,390,681,118 | -29,000 | 673 | 99.7675 | 3,398,582,500 | 2012-10-31 |
| 1808 | 2012-11-14 | 3,390,710,118 | 1,000 | 673 | 99.7684 | 3,398,582,500 | 2012-10-31 |
| 1809 | 2012-11-12 | 3,390,709,118 | -1,500 | 671 | 99.7683 | 3,398,582,500 | 2012-10-31 |
| 1810 | 2012-11-08 | 3,390,710,618 | -500 | 668 | 99.7684 | 3,398,582,500 | 2012-10-31 |
| 1811 | 2012-11-07 | 3,390,711,118 | 7,000 | 669 | 99.7684 | 3,398,582,500 | 2012-10-31 |
| 1812 | 2012-11-06 | 3,390,704,118 | 13,998 | 668 | 99.7682 | 3,398,582,500 | 2012-10-31 |
| 1813 | 2012-11-05 | 3,390,690,120 | 2,500 | 672 | 99.7678 | 3,398,582,500 | 2012-10-31 |
| 1814 | 2012-10-30 | 3,390,687,620 | -1,000 | 671 | 99.7677 | 3,398,582,500 | 2012-09-30 |
| 1815 | 2012-10-29 | 3,390,688,620 | 1,000 | 675 | 99.7677 | 3,398,582,500 | 2012-09-30 |
| 1816 | 2012-10-26 | 3,390,687,620 | 1,500 | 676 | 99.7677 | 3,398,582,500 | 2012-09-30 |
| 1817 | 2012-10-25 | 3,390,686,120 | 4,000 | 674 | 99.7677 | 3,398,582,500 | 2012-09-30 |
| 1818 | 2012-10-24 | 3,390,682,120 | -10,500 | 674 | 99.7675 | 3,398,582,500 | 2012-09-30 |
| 1819 | 2012-10-22 | 3,390,692,620 | -2,000 | 675 | 99.7678 | 3,398,582,500 | 2012-09-30 |
| 1820 | 2012-10-19 | 3,390,694,620 | 1,500 | 679 | 99.7679 | 3,398,582,500 | 2012-09-30 |
| 1821 | 2012-10-18 | 3,390,693,120 | 13,500 | 681 | 99.7679 | 3,398,582,500 | 2012-09-30 |
| 1822 | 2012-10-16 | 3,390,679,620 | 3,000 | 683 | 99.7675 | 3,398,582,500 | 2012-09-30 |
| 1823 | 2012-10-15 | 3,390,676,620 | -1,000 | 685 | 99.7674 | 3,398,582,500 | 2012-09-30 |
| 1824 | 2012-10-11 | 3,390,677,620 | -500 | 683 | 99.7674 | 3,398,582,500 | 2012-09-30 |
| 1825 | 2012-10-10 | 3,390,678,120 | 500 | 682 | 99.7674 | 3,398,582,500 | 2012-09-30 |
| 1826 | 2012-10-05 | 3,390,677,620 | 8,500 | 684 | 99.7674 | 3,398,582,500 | 2012-09-30 |
| 1827 | 2012-10-03 | 3,390,669,120 | -3,000 | 685 | 99.7672 | 3,398,582,500 | 2012-09-30 |
| 1828 | 2012-09-28 | 3,390,672,120 | -11,000 | 686 | 99.7672 | 3,398,582,500 | 2012-08-31 |
| 1829 | 2012-09-25 | 3,390,683,120 | -2,500 | 686 | 99.7676 | 3,398,582,500 | 2012-08-31 |
| 1830 | 2012-09-18 | 3,390,685,620 | -3,000 | 683 | 99.7676 | 3,398,582,500 | 2012-08-31 |
| 1831 | 2012-09-17 | 3,390,688,620 | 1,500 | 684 | 99.7677 | 3,398,582,500 | 2012-08-31 |
| 1832 | 2012-09-14 | 3,390,687,120 | 1,000 | 686 | 99.7677 | 3,398,582,500 | 2012-08-31 |
| 1833 | 2012-09-12 | 3,390,686,120 | 2,000 | 686 | 99.7677 | 3,398,582,500 | 2012-08-31 |
| 1834 | 2012-09-10 | 3,390,684,120 | -3,000 | 687 | 99.7676 | 3,398,582,500 | 2012-08-31 |
| 1835 | 2012-09-07 | 3,390,687,120 | -15,000 | 688 | 99.7677 | 3,398,582,500 | 2012-08-31 |
| 1836 | 2012-09-06 | 3,390,702,120 | -1,500 | 686 | 99.7681 | 3,398,582,500 | 2012-08-31 |
| 1837 | 2012-09-05 | 3,390,703,620 | 500 | 688 | 99.7682 | 3,398,582,500 | 2012-08-31 |
| 1838 | 2012-09-04 | 3,390,703,120 | -500 | 690 | 99.7682 | 3,398,582,500 | 2012-08-31 |
| 1839 | 2012-08-31 | 3,390,703,620 | 500 | 688 | 99.7682 | 3,398,582,500 | 2012-08-31 |
| 1840 | 2012-08-30 | 3,390,703,120 | -2,000 | 689 | 99.7682 | 3,398,582,500 | 2012-07-31 |
| 1841 | 2012-08-28 | 3,390,705,120 | 3,000 | 684 | 99.7682 | 3,398,582,500 | 2012-07-31 |
| 1842 | 2012-08-24 | 3,390,702,120 | 1,000 | 684 | 99.7681 | 3,398,582,500 | 2012-07-31 |
| 1843 | 2012-08-17 | 3,390,701,120 | -2,000 | 683 | 99.7681 | 3,398,582,500 | 2012-07-31 |
| 1844 | 2012-08-16 | 3,390,703,120 | -35,000 | 684 | 99.7682 | 3,398,582,500 | 2012-07-31 |
| 1845 | 2012-08-10 | 3,390,738,120 | 2,000 | 682 | 99.7692 | 3,398,582,500 | 2012-07-31 |
| 1846 | 2012-08-08 | 3,390,736,120 | 4,500 | 685 | 99.7691 | 3,398,582,500 | 2012-07-31 |
| 1847 | 2012-08-07 | 3,390,731,620 | -4,000 | 685 | 99.7690 | 3,398,582,500 | 2012-07-31 |
| 1848 | 2012-08-01 | 3,390,735,620 | 6,000 | 685 | 99.7691 | 3,398,582,500 | 2012-07-31 |
| 1849 | 2012-07-31 | 3,390,729,620 | 1,000 | 686 | 99.7689 | 3,398,582,500 | 2012-07-31 |
| 1850 | 2012-07-27 | 3,390,728,620 | -21,000 | 690 | 99.7689 | 3,398,582,500 | 2012-06-30 |
| 1851 | 2012-07-25 | 3,390,749,620 | -1,000 | 688 | 99.7695 | 3,398,582,500 | 2012-06-30 |
| 1852 | 2012-07-24 | 3,390,750,620 | -1,500 | 689 | 99.7696 | 3,398,582,500 | 2012-06-30 |
| 1853 | 2012-07-20 | 3,390,752,120 | 9,500 | 689 | 99.7696 | 3,398,582,500 | 2012-06-30 |
| 1854 | 2012-07-18 | 3,390,742,620 | 1,500 | 688 | 99.7693 | 3,398,582,500 | 2012-06-30 |
| 1855 | 2012-07-17 | 3,390,741,120 | -3,000 | 688 | 99.7693 | 3,398,582,500 | 2012-06-30 |
| 1856 | 2012-07-09 | 3,390,744,120 | -500 | 689 | 99.7694 | 3,398,582,500 | 2012-06-30 |
| 1857 | 2012-07-06 | 3,390,744,620 | 2,000 | 691 | 99.7694 | 3,398,582,500 | 2012-06-30 |
| 1858 | 2012-07-05 | 3,390,742,620 | 1,000 | 691 | 99.7693 | 3,398,582,500 | 2012-06-30 |
| 1859 | 2012-06-27 | 3,390,741,620 | -2,500 | 704 | 99.7693 | 3,398,582,500 | 2012-05-31 |
| 1860 | 2012-06-26 | 3,390,744,120 | -5,500 | 703 | 99.7694 | 3,398,582,500 | 2012-05-31 |
| 1861 | 2012-06-22 | 3,390,749,620 | -1,000 | 700 | 99.7695 | 3,398,582,500 | 2012-05-31 |
| 1862 | 2012-06-19 | 3,390,750,620 | 7,000 | 700 | 99.7696 | 3,398,582,500 | 2012-05-31 |
| 1863 | 2012-06-18 | 3,390,743,620 | 4,500 | 701 | 99.7693 | 3,398,582,500 | 2012-05-31 |
| 1864 | 2012-06-14 | 3,390,739,120 | 4,500 | 700 | 99.7692 | 3,398,582,500 | 2012-05-31 |
| 1865 | 2012-06-12 | 3,390,734,620 | -4,000 | 701 | 99.7691 | 3,398,582,500 | 2012-05-31 |
| 1866 | 2012-06-11 | 3,390,738,620 | -1,500 | 703 | 99.7692 | 3,398,582,500 | 2012-05-31 |
| 1867 | 2012-06-07 | 3,390,740,120 | 1,000 | 699 | 99.7692 | 3,398,582,500 | 2012-05-31 |
| 1868 | 2012-06-06 | 3,390,739,120 | -7,000 | 699 | 99.7692 | 3,398,582,500 | 2012-05-31 |
| 1869 | 2012-06-05 | 3,390,746,120 | -5,000 | 698 | 99.7694 | 3,398,582,500 | 2012-05-31 |
| 1870 | 2012-05-31 | 3,390,751,120 | 4,000 | 701 | 99.7696 | 3,398,582,500 | 2012-05-31 |
| 1871 | 2012-05-29 | 3,390,747,120 | 27,000 | 696 | 99.7695 | 3,398,582,500 | 2012-04-30 |
| 1872 | 2012-05-28 | 3,390,720,120 | 2,500 | 693 | 99.7687 | 3,398,582,500 | 2012-04-30 |
| 1873 | 2012-05-25 | 3,390,717,620 | 50,000 | 692 | 99.7686 | 3,398,582,500 | 2012-04-30 |
| 1874 | 2012-05-24 | 3,390,667,620 | -500 | 688 | 99.7671 | 3,398,582,500 | 2012-04-30 |
| 1875 | 2012-05-23 | 3,390,668,120 | -3,000 | 683 | 99.7671 | 3,398,582,500 | 2012-04-30 |
| 1876 | 2012-05-22 | 3,390,671,120 | -5,500 | 681 | 99.7672 | 3,398,582,500 | 2012-04-30 |
| 1877 | 2012-05-21 | 3,390,676,620 | -2,500 | 679 | 99.7674 | 3,398,582,500 | 2012-04-30 |
| 1878 | 2012-05-18 | 3,390,679,120 | -1,000 | 678 | 99.7675 | 3,398,582,500 | 2012-04-30 |
| 1879 | 2012-05-17 | 3,390,680,120 | -3,000 | 677 | 99.7675 | 3,398,582,500 | 2012-04-30 |
| 1880 | 2012-05-16 | 3,390,683,120 | -5,500 | 676 | 99.7676 | 3,398,582,500 | 2012-04-30 |
| 1881 | 2012-05-15 | 3,390,688,620 | -4,000 | 676 | 99.7677 | 3,398,582,500 | 2012-04-30 |
| 1882 | 2012-05-14 | 3,390,692,620 | -1,000 | 671 | 99.7678 | 3,398,582,500 | 2012-04-30 |
| 1883 | 2012-05-09 | 3,390,693,620 | 5,500 | 666 | 99.7679 | 3,398,582,500 | 2012-04-30 |
| 1884 | 2012-05-08 | 3,390,688,120 | -8,000 | 661 | 99.7677 | 3,398,582,500 | 2012-04-30 |
| 1885 | 2012-05-03 | 3,390,696,120 | -1,000 | 659 | 99.7680 | 3,398,582,500 | 2012-04-30 |
| 1886 | 2012-04-25 | 3,390,697,120 | 1,834 | 664 | 99.7680 | 3,398,582,500 | 2012-03-31 |
| 1887 | 2012-04-19 | 3,390,695,286 | 500 | 667 | 99.7679 | 3,398,582,500 | 2012-03-31 |
| 1888 | 2012-04-17 | 3,390,694,786 | 5,000 | 671 | 99.7679 | 3,398,582,500 | 2012-03-31 |
| 1889 | 2012-04-16 | 3,390,689,786 | 1,000 | 672 | 99.7678 | 3,398,582,500 | 2012-03-31 |
| 1890 | 2012-04-13 | 3,390,688,786 | -5,000 | 672 | 99.7677 | 3,398,582,500 | 2012-03-31 |
| 1891 | 2012-04-12 | 3,390,693,786 | -1,500 | 671 | 99.7679 | 3,398,582,500 | 2012-03-31 |
| 1892 | 2012-04-10 | 3,390,695,286 | -1,000 | 669 | 99.7679 | 3,398,582,500 | 2012-03-31 |
| 1893 | 2012-04-05 | 3,390,696,286 | 5,000 | 672 | 99.7680 | 3,398,582,500 | 2012-03-31 |
| 1894 | 2012-04-02 | 3,390,691,286 | 500 | 667 | 99.7678 | 3,398,582,500 | 2012-03-31 |
| 1895 | 2012-03-30 | 3,390,690,786 | 12,000 | 666 | 99.7678 | 3,398,582,500 | 2012-02-29 |
| 1896 | 2012-03-29 | 3,390,678,786 | -5,000 | 662 | 99.7674 | 3,398,582,500 | 2012-02-29 |
| 1897 | 2012-03-26 | 3,390,683,786 | 500 | 657 | 99.7676 | 3,398,582,500 | 2012-02-29 |
| 1898 | 2012-03-23 | 3,390,683,286 | -3,000 | 658 | 99.7676 | 3,398,582,500 | 2012-02-29 |
| 1899 | 2012-03-21 | 3,390,686,286 | 5,500 | 655 | 99.7677 | 3,398,582,500 | 2012-02-29 |
| 1900 | 2012-03-20 | 3,390,680,786 | -3,500 | 656 | 99.7675 | 3,398,582,500 | 2012-02-29 |
| 1901 | 2012-03-15 | 3,390,684,286 | -5,000 | 656 | 99.7676 | 3,398,582,500 | 2012-02-29 |
| 1902 | 2012-03-13 | 3,390,689,286 | 3,000 | 660 | 99.7677 | 3,398,582,500 | 2012-02-29 |
| 1903 | 2012-03-09 | 3,390,686,286 | -2,000 | 655 | 99.7677 | 3,398,582,500 | 2012-02-29 |
| 1904 | 2012-03-08 | 3,390,688,286 | 10,000 | 652 | 99.7677 | 3,398,582,500 | 2012-02-29 |
| 1905 | 2012-03-06 | 3,390,678,286 | -500 | 653 | 99.7674 | 3,398,582,500 | 2012-02-29 |
| 1906 | 2012-03-02 | 3,390,678,786 | -10,000 | 653 | 99.7674 | 3,398,582,500 | 2012-02-29 |
| 1907 | 2012-02-29 | 3,390,688,786 | 500 | 653 | 99.7677 | 3,398,582,500 | 2012-02-29 |
| 1908 | 2012-02-28 | 3,390,688,286 | 1,500 | 652 | 99.7677 | 3,398,582,500 | 2012-01-31 |
| 1909 | 2012-02-27 | 3,390,686,786 | 5,000 | 653 | 99.7677 | 3,398,582,500 | 2012-01-31 |
| 1910 | 2012-02-22 | 3,390,681,786 | 2,500 | 651 | 99.7675 | 3,398,582,500 | 2012-01-31 |
| 1911 | 2012-02-21 | 3,390,679,286 | 9,500 | 651 | 99.7675 | 3,398,582,500 | 2012-01-31 |
| 1912 | 2012-02-20 | 3,390,669,786 | 1,000 | 653 | 99.7672 | 3,398,582,500 | 2012-01-31 |
| 1913 | 2012-02-17 | 3,390,668,786 | 500 | 651 | 99.7671 | 3,398,582,500 | 2012-01-31 |
| 1914 | 2012-02-16 | 3,390,668,286 | -500 | 655 | 99.7671 | 3,398,582,500 | 2012-01-31 |
| 1915 | 2012-02-14 | 3,390,668,786 | -1,000 | 660 | 99.7671 | 3,398,582,500 | 2012-01-31 |
| 1916 | 2012-02-13 | 3,390,669,786 | -3,000 | 658 | 99.7672 | 3,398,582,500 | 2012-01-31 |
| 1917 | 2012-02-09 | 3,390,672,786 | 1,500 | 651 | 99.7673 | 3,398,582,500 | 2012-01-31 |
| 1918 | 2012-02-07 | 3,390,671,286 | -2,000 | 656 | 99.7672 | 3,398,582,500 | 2012-01-31 |
| 1919 | 2012-02-02 | 3,390,673,286 | -6,000 | 660 | 99.7673 | 3,398,582,500 | 2012-01-31 |
| 1920 | 2012-01-31 | 3,390,679,286 | 6,000 | 657 | 99.7675 | 3,398,582,500 | 2012-01-31 |
| 1921 | 2012-01-27 | 3,390,673,286 | 9,000 | 658 | 99.7673 | 3,398,582,500 | 2011-12-31 |
| 1922 | 2012-01-26 | 3,390,664,286 | 4,500 | 655 | 99.7670 | 3,398,582,500 | 2011-12-31 |
| 1923 | 2012-01-19 | 3,390,659,786 | 500 | 658 | 99.7669 | 3,398,582,500 | 2011-12-31 |
| 1924 | 2012-01-16 | 3,390,659,286 | 1,000 | 652 | 99.7669 | 3,398,582,500 | 2011-12-31 |
| 1925 | 2012-01-13 | 3,390,658,286 | 500 | 654 | 99.7668 | 3,398,582,500 | 2011-12-31 |
| 1926 | 2012-01-12 | 3,390,657,786 | 3,000 | 654 | 99.7668 | 3,398,582,500 | 2011-12-31 |
| 1927 | 2012-01-09 | 3,390,654,786 | 10,000 | 652 | 99.7667 | 3,398,582,500 | 2011-12-31 |
| 1928 | 2012-01-06 | 3,390,644,786 | 51,000 | 653 | 99.7664 | 3,398,582,500 | 2011-12-31 |
| 1929 | 2012-01-05 | 3,390,593,786 | 3,000 | 652 | 99.7649 | 3,398,582,500 | 2011-12-31 |
| 1930 | 2011-12-14 | 3,390,590,786 | 15,000 | 655 | 99.7649 | 3,398,582,500 | 2011-11-30 |
| 1931 | 2011-12-12 | 3,390,575,786 | -1 | 655 | 99.7644 | 3,398,582,500 | 2011-11-30 |
| 1932 | 2011-12-08 | 3,390,575,787 | -1,000 | 655 | 99.7644 | 3,398,582,500 | 2011-11-30 |
| 1933 | 2011-12-05 | 3,390,576,787 | 4,000 | 657 | 99.7644 | 3,398,582,500 | 2011-11-30 |
| 1934 | 2011-11-29 | 3,390,572,787 | 9,000 | 656 | 99.7643 | 3,398,582,500 | 2011-10-31 |
| 1935 | 2011-11-28 | 3,390,563,787 | 500 | 655 | 99.7641 | 3,398,582,500 | 2011-10-31 |
| 1936 | 2011-11-25 | 3,390,563,287 | -500 | 655 | 99.7640 | 3,398,582,500 | 2011-10-31 |
| 1937 | 2011-11-24 | 3,390,563,787 | -7,000 | 653 | 99.7641 | 3,398,582,500 | 2011-10-31 |
| 1938 | 2011-11-23 | 3,390,570,787 | 6,000 | 650 | 99.7643 | 3,398,582,500 | 2011-10-31 |
| 1939 | 2011-11-22 | 3,390,564,787 | 10,000 | 650 | 99.7641 | 3,398,582,500 | 2011-10-31 |
| 1940 | 2011-11-17 | 3,390,554,787 | -4,000 | 645 | 99.7638 | 3,398,582,500 | 2011-10-31 |
| 1941 | 2011-11-15 | 3,390,558,787 | 2,500 | 649 | 99.7639 | 3,398,582,500 | 2011-10-31 |
| 1942 | 2011-11-14 | 3,390,556,287 | 24,000 | 648 | 99.7638 | 3,398,582,500 | 2011-10-31 |
| 1943 | 2011-11-11 | 3,390,532,287 | 2,500 | 646 | 99.7631 | 3,398,582,500 | 2011-10-31 |
| 1944 | 2011-11-10 | 3,390,529,787 | 10,500 | 647 | 99.7631 | 3,398,582,500 | 2011-10-31 |
| 1945 | 2011-11-09 | 3,390,519,287 | 7,000 | 648 | 99.7627 | 3,398,582,500 | 2011-10-31 |
| 1946 | 2011-11-08 | 3,390,512,287 | 18,000 | 646 | 99.7625 | 3,398,582,500 | 2011-10-31 |
| 1947 | 2011-11-07 | 3,390,494,287 | 1,500 | 648 | 99.7620 | 3,398,582,500 | 2011-10-31 |
| 1948 | 2011-11-04 | 3,390,492,787 | -15,000 | 645 | 99.7620 | 3,398,582,500 | 2011-10-31 |
| 1949 | 2011-11-03 | 3,390,507,787 | -8,000 | 648 | 99.7624 | 3,398,582,500 | 2011-10-31 |
| 1950 | 2011-11-02 | 3,390,515,787 | 1,500 | 647 | 99.7626 | 3,398,582,500 | 2011-10-31 |
| 1951 | 2011-11-01 | 3,390,514,287 | 500 | 648 | 99.7626 | 3,398,582,500 | 2011-10-31 |
| 1952 | 2011-10-31 | 3,390,513,787 | 29,000 | 650 | 99.7626 | 3,398,582,500 | 2011-10-31 |
| 1953 | 2011-10-28 | 3,390,484,787 | 1,500 | 653 | 99.7617 | 3,398,582,500 | 2011-09-30 |
| 1954 | 2011-10-27 | 3,390,483,287 | 1,500 | 658 | 99.7617 | 3,398,582,500 | 2011-09-30 |
| 1955 | 2011-10-25 | 3,390,481,787 | -500 | 657 | 99.7616 | 3,398,582,500 | 2011-09-30 |
| 1956 | 2011-10-21 | 3,390,482,287 | 1,000 | 655 | 99.7617 | 3,398,582,500 | 2011-09-30 |
| 1957 | 2011-10-19 | 3,390,481,287 | -1,000 | 656 | 99.7616 | 3,398,582,500 | 2011-09-30 |
| 1958 | 2011-10-17 | 3,390,482,287 | -1,500 | 658 | 99.7617 | 3,398,582,500 | 2011-09-30 |
| 1959 | 2011-10-14 | 3,390,483,787 | -5,000 | 658 | 99.7617 | 3,398,582,500 | 2011-09-30 |
| 1960 | 2011-10-12 | 3,390,488,787 | 384,000 | 658 | 99.7619 | 3,398,582,500 | 2011-09-30 |
| 1961 | 2011-10-10 | 3,390,104,787 | 20,000 | 661 | 99.7506 | 3,398,582,500 | 2011-09-30 |
| 1962 | 2011-10-07 | 3,390,084,787 | -11,000 | 660 | 99.7500 | 3,398,582,500 | 2011-09-30 |
| 1963 | 2011-10-06 | 3,390,095,787 | -1,000 | 661 | 99.7503 | 3,398,582,500 | 2011-09-30 |
| 1964 | 2011-10-04 | 3,390,096,787 | 20,000 | 663 | 99.7503 | 3,398,582,500 | 2011-09-30 |
| 1965 | 2011-10-03 | 3,390,076,787 | 5,000 | 656 | 99.7497 | 3,398,582,500 | 2011-09-30 |
| 1966 | 2011-09-28 | 3,390,071,787 | -1,000 | 658 | 99.7496 | 3,398,582,500 | 2011-08-31 |
| 1967 | 2011-09-27 | 3,390,072,787 | -5,500 | 659 | 99.7496 | 3,398,582,500 | 2011-08-31 |
| 1968 | 2011-09-26 | 3,390,078,287 | -2,000 | 660 | 99.7498 | 3,398,582,500 | 2011-08-31 |
| 1969 | 2011-09-23 | 3,390,080,287 | 8,000 | 654 | 99.7498 | 3,398,582,500 | 2011-08-31 |
| 1970 | 2011-09-22 | 3,390,072,287 | -1,000 | 654 | 99.7496 | 3,398,582,500 | 2011-08-31 |
| 1971 | 2011-09-20 | 3,390,073,287 | 4,000 | 652 | 99.7496 | 3,398,582,500 | 2011-08-31 |
| 1972 | 2011-09-19 | 3,390,069,287 | 1,000 | 655 | 99.7495 | 3,398,582,500 | 2011-08-31 |
| 1973 | 2011-09-15 | 3,390,068,287 | 2,000 | 654 | 99.7495 | 3,398,582,500 | 2011-08-31 |
| 1974 | 2011-09-14 | 3,390,066,287 | 3,799 | 651 | 99.7494 | 3,398,582,500 | 2011-08-31 |
| 1975 | 2011-09-08 | 3,390,062,488 | -3,000 | 651 | 99.7493 | 3,398,582,500 | 2011-08-31 |
| 1976 | 2011-09-07 | 3,390,065,488 | 6,000 | 651 | 99.7494 | 3,398,582,500 | 2011-08-31 |
| 1977 | 2011-09-06 | 3,390,059,488 | 5,000 | 652 | 99.7492 | 3,398,582,500 | 2011-08-31 |
| 1978 | 2011-09-05 | 3,390,054,488 | 500 | 651 | 99.7491 | 3,398,582,500 | 2011-08-31 |
| 1979 | 2011-09-01 | 3,390,053,988 | -2,500 | 654 | 99.7491 | 3,398,582,500 | 2011-08-31 |
| 1980 | 2011-08-30 | 3,390,056,488 | 11,000 | 661 | 99.7491 | 3,398,582,500 | 2011-07-31 |
| 1981 | 2011-08-26 | 3,390,045,488 | -6,000 | 664 | 99.7488 | 3,398,582,500 | 2011-07-31 |
| 1982 | 2011-08-25 | 3,390,051,488 | 10,500 | 664 | 99.7490 | 3,398,582,500 | 2011-07-31 |
| 1983 | 2011-08-24 | 3,390,040,988 | 3,500 | 665 | 99.7487 | 3,398,582,500 | 2011-07-31 |
| 1984 | 2011-08-23 | 3,390,037,488 | -500 | 663 | 99.7486 | 3,398,582,500 | 2011-07-31 |
| 1985 | 2011-08-22 | 3,390,037,988 | -4,000 | 660 | 99.7486 | 3,398,582,500 | 2011-07-31 |
| 1986 | 2011-08-19 | 3,390,041,988 | -10,000 | 657 | 99.7487 | 3,398,582,500 | 2011-07-31 |
| 1987 | 2011-08-18 | 3,390,051,988 | 1,000 | 657 | 99.7490 | 3,398,582,500 | 2011-07-31 |
| 1988 | 2011-08-16 | 3,390,050,988 | 1,000 | 658 | 99.7490 | 3,398,582,500 | 2011-07-31 |
| 1989 | 2011-08-15 | 3,390,049,988 | 5,000 | 659 | 99.7489 | 3,398,582,500 | 2011-07-31 |
| 1990 | 2011-08-12 | 3,390,044,988 | -13,000 | 659 | 99.7488 | 3,398,582,500 | 2011-07-31 |
| 1991 | 2011-08-11 | 3,390,057,988 | 111,500 | 661 | 99.7492 | 3,398,582,500 | 2011-07-31 |
| 1992 | 2011-08-10 | 3,389,946,488 | 87,500 | 655 | 99.7459 | 3,398,582,500 | 2011-07-31 |
| 1993 | 2011-08-09 | 3,389,858,988 | -3,000 | 653 | 99.7433 | 3,398,582,500 | 2011-07-31 |
| 1994 | 2011-08-08 | 3,389,861,988 | 4,000 | 651 | 99.7434 | 3,398,582,500 | 2011-07-31 |
| 1995 | 2011-08-05 | 3,389,857,988 | -2,000 | 649 | 99.7433 | 3,398,582,500 | 2011-07-31 |
| 1996 | 2011-08-04 | 3,389,859,988 | 5,000 | 649 | 99.7433 | 3,398,582,500 | 2011-07-31 |
| 1997 | 2011-08-03 | 3,389,854,988 | 9,000 | 648 | 99.7432 | 3,398,582,500 | 2011-07-31 |
| 1998 | 2011-08-02 | 3,389,845,988 | 1,000 | 650 | 99.7429 | 3,398,582,500 | 2011-07-31 |
| 1999 | 2011-08-01 | 3,389,844,988 | 6,500 | 647 | 99.7429 | 3,398,582,500 | 2011-07-31 |
| 2000 | 2011-07-29 | 3,389,838,488 | 10,000 | 648 | 99.7427 | 3,398,582,500 | 2011-06-30 |
| 2001 | 2011-07-28 | 3,389,828,488 | 19,999 | 650 | 99.7424 | 3,398,582,500 | 2011-06-30 |
| 2002 | 2011-07-27 | 3,389,808,489 | 55,499 | 648 | 99.7418 | 3,398,582,500 | 2011-06-30 |
| 2003 | 2011-07-26 | 3,389,752,990 | 32,000 | 652 | 99.7402 | 3,398,582,500 | 2011-06-30 |
| 2004 | 2011-07-25 | 3,389,720,990 | 166,500 | 652 | 99.7393 | 3,398,582,500 | 2011-06-30 |
| 2005 | 2011-07-22 | 3,389,554,490 | 4,000 | 655 | 99.7344 | 3,398,582,500 | 2011-06-30 |
| 2006 | 2011-07-21 | 3,389,550,490 | 500 | 659 | 99.7342 | 3,398,582,500 | 2011-06-30 |
| 2007 | 2011-07-20 | 3,389,549,990 | 17,000 | 658 | 99.7342 | 3,398,582,500 | 2011-06-30 |
| 2008 | 2011-07-19 | 3,389,532,990 | 9,000 | 660 | 99.7337 | 3,398,582,500 | 2011-06-30 |
| 2009 | 2011-07-15 | 3,389,523,990 | 999 | 664 | 99.7335 | 3,398,582,500 | 2011-06-30 |
| 2010 | 2011-07-14 | 3,389,522,991 | -1,000 | 660 | 99.7334 | 3,398,582,500 | 2011-06-30 |
| 2011 | 2011-07-13 | 3,389,523,991 | 1,500 | 661 | 99.7335 | 3,398,582,500 | 2011-06-30 |
| 2012 | 2011-07-12 | 3,389,522,491 | 5,500 | 660 | 99.7334 | 3,398,582,500 | 2011-06-30 |
| 2013 | 2011-07-11 | 3,389,516,991 | 1,500 | 666 | 99.7333 | 3,398,582,500 | 2011-06-30 |
| 2014 | 2011-07-08 | 3,389,515,491 | 5,000 | 667 | 99.7332 | 3,398,582,500 | 2011-06-30 |
| 2015 | 2011-07-07 | 3,389,510,491 | 55,000 | 667 | 99.7331 | 3,398,582,500 | 2011-06-30 |
| 2016 | 2011-07-06 | 3,389,455,491 | 79,500 | 672 | 99.7314 | 3,398,582,500 | 2011-06-30 |
| 2017 | 2011-07-05 | 3,389,375,991 | 45,000 | 678 | 99.7291 | 3,398,582,500 | 2011-06-30 |
| 2018 | 2011-07-04 | 3,389,330,991 | -500 | 682 | 99.7278 | 3,398,582,500 | 2011-06-30 |
| 2019 | 2011-06-30 | 3,389,331,491 | 21,000 | 682 | 99.7278 | 3,398,582,500 | 2011-06-30 |
| 2020 | 2011-06-29 | 3,389,310,491 | 10,000 | 680 | 99.7272 | 3,398,582,500 | 2011-05-31 |
| 2021 | 2011-06-24 | 3,389,300,491 | 6,000 | 683 | 99.7269 | 3,398,582,500 | 2011-05-31 |
| 2022 | 2011-06-23 | 3,389,294,491 | -2,000 | 680 | 99.7267 | 3,398,582,500 | 2011-05-31 |
| 2023 | 2011-06-22 | 3,389,296,491 | -11,500 | 683 | 99.7268 | 3,398,582,500 | 2011-05-31 |
| 2024 | 2011-06-21 | 3,389,307,991 | -7,500 | 683 | 99.7271 | 3,398,582,500 | 2011-05-31 |
| 2025 | 2011-06-20 | 3,389,315,491 | 4,500 | 680 | 99.7273 | 3,398,582,500 | 2011-05-31 |
| 2026 | 2011-06-17 | 3,389,310,991 | 1,000 | 677 | 99.7272 | 3,398,582,500 | 2011-05-31 |
| 2027 | 2011-06-16 | 3,389,309,991 | 500 | 678 | 99.7272 | 3,398,582,500 | 2011-05-31 |
| 2028 | 2011-06-15 | 3,389,309,491 | 5,000 | 679 | 99.7272 | 3,398,582,500 | 2011-05-31 |
| 2029 | 2011-06-14 | 3,389,304,491 | -1,000 | 680 | 99.7270 | 3,398,582,500 | 2011-05-31 |
| 2030 | 2011-06-09 | 3,389,305,491 | 500 | 680 | 99.7270 | 3,398,582,500 | 2011-05-31 |
| 2031 | 2011-06-08 | 3,389,304,991 | -500 | 678 | 99.7270 | 3,398,582,500 | 2011-05-31 |
| 2032 | 2011-06-07 | 3,389,305,491 | 20,000 | 674 | 99.7270 | 3,398,582,500 | 2011-05-31 |
| 2033 | 2011-06-03 | 3,389,285,491 | 3,000 | 674 | 99.7264 | 3,398,582,500 | 2011-05-31 |
| 2034 | 2011-06-02 | 3,389,282,491 | 36,000 | 676 | 99.7264 | 3,398,582,500 | 2011-05-31 |
| 2035 | 2011-06-01 | 3,389,246,491 | 17,500 | 677 | 99.7253 | 3,398,582,500 | 2011-05-31 |
| 2036 | 2011-05-31 | 3,389,228,991 | 4,000 | 681 | 99.7248 | 3,398,582,500 | 2011-05-31 |
| 2037 | 2011-05-30 | 3,389,224,991 | -500 | 683 | 99.7247 | 3,398,582,500 | 2011-04-30 |
| 2038 | 2011-05-27 | 3,389,225,491 | 14,000 | 683 | 99.7247 | 3,398,582,500 | 2011-04-30 |
| 2039 | 2011-05-26 | 3,389,211,491 | -11,000 | 685 | 99.7243 | 3,398,582,500 | 2011-04-30 |
| 2040 | 2011-05-25 | 3,389,222,491 | 267,000 | 688 | 99.7246 | 3,398,582,500 | 2011-04-30 |
| 2041 | 2011-05-24 | 3,388,955,491 | -500 | 688 | 99.7167 | 3,398,582,500 | 2011-04-30 |
| 2042 | 2011-05-23 | 3,388,955,991 | 1,000 | 691 | 99.7167 | 3,398,582,500 | 2011-04-30 |
| 2043 | 2011-05-20 | 3,388,954,991 | 2,500 | 692 | 99.7167 | 3,398,582,500 | 2011-04-30 |
| 2044 | 2011-05-17 | 3,388,952,491 | 1,500 | 689 | 99.7166 | 3,398,582,500 | 2011-04-30 |
| 2045 | 2011-05-13 | 3,388,950,991 | 500 | 688 | 99.7166 | 3,398,582,500 | 2011-04-30 |
| 2046 | 2011-05-12 | 3,388,950,491 | -10,000 | 689 | 99.7166 | 3,398,582,500 | 2011-04-30 |
| 2047 | 2011-05-11 | 3,388,960,491 | 9,000 | 689 | 99.7169 | 3,398,582,500 | 2011-04-30 |
| 2048 | 2011-05-09 | 3,388,951,491 | 201,000 | 689 | 99.7166 | 3,398,582,500 | 2011-04-30 |
| 2049 | 2011-05-04 | 3,388,750,491 | 1,000 | 688 | 99.7107 | 3,398,582,500 | 2011-04-30 |
| 2050 | 2011-05-03 | 3,388,749,491 | 400,500 | 688 | 99.7107 | 3,398,582,500 | 2011-04-30 |
| 2051 | 2011-04-29 | 3,388,348,991 | 2,000 | 689 | 99.6989 | 3,398,582,500 | 2011-03-31 |
| 2052 | 2011-04-28 | 3,388,346,991 | 13,000 | 686 | 99.6988 | 3,398,582,500 | 2011-03-31 |
| 2053 | 2011-04-27 | 3,388,333,991 | 6,000 | 687 | 99.6984 | 3,398,582,500 | 2011-03-31 |
| 2054 | 2011-04-26 | 3,388,327,991 | 3,000 | 691 | 99.6983 | 3,398,582,500 | 2011-03-31 |
| 2055 | 2011-04-21 | 3,388,324,991 | -1,000 | 690 | 99.6982 | 3,398,582,500 | 2011-03-31 |
| 2056 | 2011-04-20 | 3,388,325,991 | -101,000 | 689 | 99.6982 | 3,398,582,500 | 2011-03-31 |
| 2057 | 2011-04-19 | 3,388,426,991 | -3,000 | 687 | 99.7012 | 3,398,582,500 | 2011-03-31 |
| 2058 | 2011-04-18 | 3,388,429,991 | -445,500 | 688 | 99.7013 | 3,398,582,500 | 2011-03-31 |
| 2059 | 2011-04-15 | 3,388,875,491 | -222,000 | 687 | 99.7144 | 3,398,582,500 | 2011-03-31 |
| 2060 | 2011-04-14 | 3,389,097,491 | -146,500 | 691 | 99.7209 | 3,398,582,500 | 2011-03-31 |
| 2061 | 2011-04-13 | 3,389,243,991 | -211,500 | 691 | 99.7252 | 3,398,582,500 | 2011-03-31 |
| 2062 | 2011-04-12 | 3,389,455,491 | 4,500 | 692 | 99.7314 | 3,398,582,500 | 2011-03-31 |
| 2063 | 2011-04-11 | 3,389,450,991 | -1,000 | 695 | 99.7313 | 3,398,582,500 | 2011-03-31 |
| 2064 | 2011-04-08 | 3,389,451,991 | 11,500 | 693 | 99.7313 | 3,398,582,500 | 2011-03-31 |
| 2065 | 2011-04-07 | 3,389,440,491 | 10,000 | 692 | 99.7310 | 3,398,582,500 | 2011-03-31 |
| 2066 | 2011-04-06 | 3,389,430,491 | -34,000 | 696 | 99.7307 | 3,398,582,500 | 2011-03-31 |
| 2067 | 2011-04-04 | 3,389,464,491 | -267,000 | 699 | 99.7317 | 3,398,582,500 | 2011-03-31 |
| 2068 | 2011-04-01 | 3,389,731,491 | -12,500 | 700 | 99.7396 | 3,398,582,500 | 2011-03-31 |
| 2069 | 2011-03-31 | 3,389,743,991 | -6,000 | 707 | 99.7399 | 3,398,582,500 | 2011-03-31 |
| 2070 | 2011-03-30 | 3,389,749,991 | 24,500 | 713 | 99.7401 | 3,398,582,500 | 2011-02-28 |
| 2071 | 2011-03-29 | 3,389,725,491 | 6,500 | 717 | 99.7394 | 3,398,582,500 | 2011-02-28 |
| 2072 | 2011-03-28 | 3,389,718,991 | -11,500 | 719 | 99.7392 | 3,398,582,500 | 2011-02-28 |
| 2073 | 2011-03-25 | 3,389,730,491 | -1,000 | 720 | 99.7395 | 3,398,582,500 | 2011-02-28 |
| 2074 | 2011-03-24 | 3,389,731,491 | 5,000 | 720 | 99.7396 | 3,398,582,500 | 2011-02-28 |
| 2075 | 2011-03-23 | 3,389,726,491 | -1,000 | 717 | 99.7394 | 3,398,582,500 | 2011-02-28 |
| 2076 | 2011-03-22 | 3,389,727,491 | -4,000 | 722 | 99.7394 | 3,398,582,500 | 2011-02-28 |
| 2077 | 2011-03-21 | 3,389,731,491 | -79,000 | 722 | 99.7396 | 3,398,582,500 | 2011-02-28 |
| 2078 | 2011-03-18 | 3,389,810,491 | 13,500 | 724 | 99.7419 | 3,398,582,500 | 2011-02-28 |
| 2079 | 2011-03-16 | 3,389,796,991 | 8,500 | 726 | 99.7415 | 3,398,582,500 | 2011-02-28 |
| 2080 | 2011-03-15 | 3,389,788,491 | 9,500 | 729 | 99.7412 | 3,398,582,500 | 2011-02-28 |
| 2081 | 2011-03-14 | 3,389,778,991 | -2,000 | 729 | 99.7410 | 3,398,582,500 | 2011-02-28 |
| 2082 | 2011-03-11 | 3,389,780,991 | -10,000 | 732 | 99.7410 | 3,398,582,500 | 2011-02-28 |
| 2083 | 2011-03-10 | 3,389,790,991 | 30,000 | 732 | 99.7413 | 3,398,582,500 | 2011-02-28 |
| 2084 | 2011-03-09 | 3,389,760,991 | 3,500 | 732 | 99.7404 | 3,398,582,500 | 2011-02-28 |
| 2085 | 2011-03-08 | 3,389,757,491 | 4,000 | 739 | 99.7403 | 3,398,582,500 | 2011-02-28 |
| 2086 | 2011-03-07 | 3,389,753,491 | 1,500 | 741 | 99.7402 | 3,398,582,500 | 2011-02-28 |
| 2087 | 2011-03-04 | 3,389,751,991 | -9,000 | 741 | 99.7402 | 3,398,582,500 | 2011-02-28 |
| 2088 | 2011-03-03 | 3,389,760,991 | 2,000 | 741 | 99.7404 | 3,398,582,500 | 2011-02-28 |
| 2089 | 2011-03-02 | 3,389,758,991 | -207,000 | 743 | 99.7404 | 3,398,582,500 | 2011-02-28 |
| 2090 | 2011-03-01 | 3,389,965,991 | -27,000 | 742 | 99.7465 | 3,398,582,500 | 2011-02-28 |
| 2091 | 2011-02-28 | 3,389,992,991 | -10,500 | 741 | 99.7473 | 3,398,582,500 | 2011-02-28 |
| 2092 | 2011-02-25 | 3,390,003,491 | 65,500 | 746 | 99.7476 | 3,398,582,500 | 2011-01-31 |
| 2093 | 2011-02-24 | 3,389,937,991 | -51,325 | 744 | 99.7456 | 3,398,582,500 | 2011-01-31 |
| 2094 | 2011-02-23 | 3,389,989,316 | 1,000 | 744 | 99.7472 | 3,398,582,500 | 2011-01-31 |
| 2095 | 2011-02-22 | 3,389,988,316 | 50,000 | 741 | 99.7471 | 3,398,582,500 | 2011-01-31 |
| 2096 | 2011-02-18 | 3,389,938,316 | 8,500 | 746 | 99.7457 | 3,398,582,500 | 2011-01-31 |
| 2097 | 2011-02-17 | 3,389,929,816 | -16,500 | 747 | 99.7454 | 3,398,582,500 | 2011-01-31 |
| 2098 | 2011-02-16 | 3,389,946,316 | -500 | 747 | 99.7459 | 3,398,582,500 | 2011-01-31 |
| 2099 | 2011-02-11 | 3,389,946,816 | 5,000 | 744 | 99.7459 | 3,398,582,500 | 2011-01-31 |
| 2100 | 2011-02-08 | 3,389,941,816 | 500 | 738 | 99.7458 | 3,398,582,500 | 2011-01-31 |
| 2101 | 2011-02-07 | 3,389,941,316 | -4,500 | 738 | 99.7457 | 3,398,582,500 | 2011-01-31 |
| 2102 | 2011-02-02 | 3,389,945,816 | 500 | 740 | 99.7459 | 3,398,582,500 | 2011-01-31 |
| 2103 | 2011-02-01 | 3,389,945,316 | 2,500 | 740 | 99.7459 | 3,398,582,500 | 2011-01-31 |
| 2104 | 2011-01-31 | 3,389,942,816 | -10,000 | 738 | 99.7458 | 3,398,582,500 | 2011-01-31 |
| 2105 | 2011-01-27 | 3,389,952,816 | -1,000 | 738 | 99.7461 | 3,398,582,500 | 2010-12-31 |
| 2106 | 2011-01-26 | 3,389,953,816 | -19,000 | 736 | 99.7461 | 3,398,582,500 | 2010-12-31 |
| 2107 | 2011-01-25 | 3,389,972,816 | 1,000 | 737 | 99.7467 | 3,398,582,500 | 2010-12-31 |
| 2108 | 2011-01-24 | 3,389,971,816 | 500 | 736 | 99.7466 | 3,398,582,500 | 2010-12-31 |
| 2109 | 2011-01-21 | 3,389,971,316 | 500 | 735 | 99.7466 | 3,398,582,500 | 2010-12-31 |
| 2110 | 2011-01-20 | 3,389,970,816 | -9,500 | 735 | 99.7466 | 3,398,582,500 | 2010-12-31 |
| 2111 | 2011-01-19 | 3,389,980,316 | 3,500 | 731 | 99.7469 | 3,398,582,500 | 2010-12-31 |
| 2112 | 2011-01-18 | 3,389,976,816 | -500 | 730 | 99.7468 | 3,398,582,500 | 2010-12-31 |
| 2113 | 2011-01-17 | 3,389,977,316 | 3,000 | 731 | 99.7468 | 3,398,582,500 | 2010-12-31 |
| 2114 | 2011-01-14 | 3,389,974,316 | -9,000 | 732 | 99.7467 | 3,398,582,500 | 2010-12-31 |
| 2115 | 2011-01-13 | 3,389,983,316 | -20,000 | 735 | 99.7470 | 3,398,582,500 | 2010-12-31 |
| 2116 | 2011-01-12 | 3,390,003,316 | 2,000 | 740 | 99.7476 | 3,398,582,500 | 2010-12-31 |
| 2117 | 2011-01-11 | 3,390,001,316 | 8,000 | 737 | 99.7475 | 3,398,582,500 | 2010-12-31 |
| 2118 | 2011-01-07 | 3,389,993,316 | -500 | 739 | 99.7473 | 3,398,582,500 | 2010-12-31 |
| 2119 | 2011-01-06 | 3,389,993,816 | 2,500 | 739 | 99.7473 | 3,398,582,500 | 2010-12-31 |
| 2120 | 2011-01-05 | 3,389,991,316 | 1,000 | 742 | 99.7472 | 3,398,582,500 | 2010-12-31 |
| 2121 | 2011-01-04 | 3,389,990,316 | 1,000 | 743 | 99.7472 | 3,398,582,500 | 2010-12-31 |
| 2122 | 2011-01-03 | 3,389,989,316 | 500 | 743 | 99.7472 | 3,398,582,500 | 2010-12-31 |
| 2123 | 2010-12-31 | 3,389,988,816 | -10,000 | 742 | 99.7471 | 3,398,582,500 | 2010-12-31 |
| 2124 | 2010-12-30 | 3,389,998,816 | -1,500 | 742 | 99.7474 | 3,398,582,500 | 2010-11-30 |
| 2125 | 2010-12-29 | 3,390,000,316 | -6,000 | 744 | 99.7475 | 3,398,582,500 | 2010-11-30 |
| 2126 | 2010-12-28 | 3,390,006,316 | -3,500 | 743 | 99.7477 | 3,398,582,500 | 2010-11-30 |
| 2127 | 2010-12-24 | 3,390,009,816 | 984 | 745 | 99.7478 | 3,398,582,500 | 2010-11-30 |
| 2128 | 2010-12-23 | 3,390,008,832 | -1,000 | 745 | 99.7477 | 3,398,582,500 | 2010-11-30 |
| 2129 | 2010-12-22 | 3,390,009,832 | -3,000 | 746 | 99.7478 | 3,398,582,500 | 2010-11-30 |
| 2130 | 2010-12-20 | 3,390,012,832 | -39,000 | 745 | 99.7478 | 3,398,582,500 | 2010-11-30 |
| 2131 | 2010-12-17 | 3,390,051,832 | 1,000 | 742 | 99.7490 | 3,398,582,500 | 2010-11-30 |
| 2132 | 2010-12-16 | 3,390,050,832 | 500 | 743 | 99.7490 | 3,398,582,500 | 2010-11-30 |
| 2133 | 2010-12-15 | 3,390,050,332 | -1,000 | 743 | 99.7489 | 3,398,582,500 | 2010-11-30 |
| 2134 | 2010-12-14 | 3,390,051,332 | -500 | 744 | 99.7490 | 3,398,582,500 | 2010-11-30 |
| 2135 | 2010-12-13 | 3,390,051,832 | -2,000 | 743 | 99.7490 | 3,398,582,500 | 2010-11-30 |
| 2136 | 2010-12-10 | 3,390,053,832 | 2,000 | 740 | 99.7491 | 3,398,582,500 | 2010-11-30 |
| 2137 | 2010-12-08 | 3,390,051,832 | -3,500 | 734 | 99.7490 | 3,398,582,500 | 2010-11-30 |
| 2138 | 2010-12-07 | 3,390,055,332 | 4,000 | 736 | 99.7491 | 3,398,582,500 | 2010-11-30 |
| 2139 | 2010-12-02 | 3,390,051,332 | 14,000 | 723 | 99.7490 | 3,398,582,500 | 2010-11-30 |
| 2140 | 2010-12-01 | 3,390,037,332 | 500 | 720 | 99.7486 | 3,398,582,500 | 2010-11-30 |
| 2141 | 2010-11-30 | 3,390,036,832 | 4,000 | 719 | 99.7486 | 3,398,582,500 | 2010-11-30 |
| 2142 | 2010-11-29 | 3,390,032,832 | -2,000 | 719 | 99.7484 | 3,398,582,500 | 2010-10-31 |
| 2143 | 2010-11-26 | 3,390,034,832 | 1,000 | 719 | 99.7485 | 3,398,582,500 | 2010-10-31 |
| 2144 | 2010-11-25 | 3,390,033,832 | 500 | 718 | 99.7485 | 3,398,582,500 | 2010-10-31 |
| 2145 | 2010-11-24 | 3,390,033,332 | 18,000 | 718 | 99.7484 | 3,398,582,500 | 2010-10-31 |
| 2146 | 2010-11-23 | 3,390,015,332 | -1,500 | 717 | 99.7479 | 3,398,582,500 | 2010-10-31 |
| 2147 | 2010-11-22 | 3,390,016,832 | 10,000 | 714 | 99.7480 | 3,398,582,500 | 2010-10-31 |
| 2148 | 2010-11-19 | 3,390,006,832 | 99,500 | 708 | 99.7477 | 3,398,582,500 | 2010-10-31 |
| 2149 | 2010-11-18 | 3,389,907,332 | 2,000 | 707 | 99.7447 | 3,398,582,500 | 2010-10-31 |
| 2150 | 2010-11-17 | 3,389,905,332 | 8,000 | 706 | 99.7447 | 3,398,582,500 | 2010-10-31 |
| 2151 | 2010-11-15 | 3,389,897,332 | 20,500 | 703 | 99.7444 | 3,398,582,500 | 2010-10-31 |
| 2152 | 2010-11-12 | 3,389,876,832 | 6,500 | 703 | 99.7438 | 3,398,582,500 | 2010-10-31 |
| 2153 | 2010-11-11 | 3,389,870,332 | 11,000 | 702 | 99.7437 | 3,398,582,500 | 2010-10-31 |
| 2154 | 2010-11-10 | 3,389,859,332 | 4,500 | 705 | 99.7433 | 3,398,582,500 | 2010-10-31 |
| 2155 | 2010-11-09 | 3,389,854,832 | 2,500 | 707 | 99.7432 | 3,398,582,500 | 2010-10-31 |
| 2156 | 2010-11-08 | 3,389,852,332 | 24,500 | 709 | 99.7431 | 3,398,582,500 | 2010-10-31 |
| 2157 | 2010-11-05 | 3,389,827,832 | 14,500 | 706 | 99.7424 | 3,398,582,500 | 2010-10-31 |
| 2158 | 2010-11-04 | 3,389,813,332 | 12,000 | 709 | 99.7420 | 3,398,582,500 | 2010-10-31 |
| 2159 | 2010-11-03 | 3,389,801,332 | 32,500 | 710 | 99.7416 | 3,398,582,500 | 2010-10-31 |
| 2160 | 2010-11-01 | 3,389,768,832 | -3,000 | 708 | 99.7407 | 3,398,582,500 | 2010-10-31 |
| 2161 | 2010-10-29 | 3,389,771,832 | 19,000 | 708 | 99.7408 | 3,398,582,500 | 2010-09-30 |
| 2162 | 2010-10-28 | 3,389,752,832 | -12,000 | 710 | 99.7402 | 3,398,582,500 | 2010-09-30 |
| 2163 | 2010-10-27 | 3,389,764,832 | 3,000 | 712 | 99.7405 | 3,398,582,500 | 2010-09-30 |
| 2164 | 2010-10-26 | 3,389,761,832 | 5,000 | 715 | 99.7405 | 3,398,582,500 | 2010-09-30 |
| 2165 | 2010-10-25 | 3,389,756,832 | -1,500 | 716 | 99.7403 | 3,398,582,500 | 2010-09-30 |
| 2166 | 2010-10-22 | 3,389,758,332 | 5,500 | 717 | 99.7404 | 3,398,582,500 | 2010-09-30 |
| 2167 | 2010-10-21 | 3,389,752,832 | -4,500 | 717 | 99.7402 | 3,398,582,500 | 2010-09-30 |
| 2168 | 2010-10-20 | 3,389,757,332 | 1,500 | 717 | 99.7403 | 3,398,582,500 | 2010-09-30 |
| 2169 | 2010-10-19 | 3,389,755,832 | 12,000 | 717 | 99.7403 | 3,398,582,500 | 2010-09-30 |
| 2170 | 2010-10-18 | 3,389,743,832 | 4,500 | 719 | 99.7399 | 3,398,582,500 | 2010-09-30 |
| 2171 | 2010-10-15 | 3,389,739,332 | 20,000 | 722 | 99.7398 | 3,398,582,500 | 2010-09-30 |
| 2172 | 2010-10-14 | 3,389,719,332 | 25,500 | 723 | 99.7392 | 3,398,582,500 | 2010-09-30 |
| 2173 | 2010-10-13 | 3,389,693,832 | 19,000 | 723 | 99.7385 | 3,398,582,500 | 2010-09-30 |
| 2174 | 2010-10-12 | 3,389,674,832 | 42,500 | 725 | 99.7379 | 3,398,582,500 | 2010-09-30 |
| 2175 | 2010-10-11 | 3,389,632,332 | 1,500 | 729 | 99.7366 | 3,398,582,500 | 2010-09-30 |
| 2176 | 2010-10-08 | 3,389,630,832 | 6,500 | 733 | 99.7366 | 3,398,582,500 | 2010-09-30 |
| 2177 | 2010-10-07 | 3,389,624,332 | 40,500 | 742 | 99.7364 | 3,398,582,500 | 2010-09-30 |
| 2178 | 2010-10-06 | 3,389,583,832 | 3,500 | 745 | 99.7352 | 3,398,582,500 | 2010-09-30 |
| 2179 | 2010-10-05 | 3,389,580,332 | 500 | 749 | 99.7351 | 3,398,582,500 | 2010-09-30 |
| 2180 | 2010-09-30 | 3,389,579,832 | 500 | 751 | 99.7351 | 3,398,582,500 | 2010-09-30 |
| 2181 | 2010-09-29 | 3,389,579,332 | 2,000 | 754 | 99.7351 | 3,398,582,500 | 2010-08-31 |
| 2182 | 2010-09-28 | 3,389,577,332 | 1,500 | 759 | 99.7350 | 3,398,582,500 | 2010-08-31 |
| 2183 | 2010-09-27 | 3,389,575,832 | -2,500 | 758 | 99.7350 | 3,398,582,500 | 2010-08-31 |
| 2184 | 2010-09-24 | 3,389,578,332 | 7,000 | 757 | 99.7351 | 3,398,582,500 | 2010-08-31 |
| 2185 | 2010-09-22 | 3,389,571,332 | 500 | 757 | 99.7349 | 3,398,582,500 | 2010-08-31 |
| 2186 | 2010-09-21 | 3,389,570,832 | 8,500 | 755 | 99.7348 | 3,398,582,500 | 2010-08-31 |
| 2187 | 2010-09-20 | 3,389,562,332 | 3,500 | 755 | 99.7346 | 3,398,582,500 | 2010-08-31 |
| 2188 | 2010-09-16 | 3,389,558,832 | 3,500 | 754 | 99.7345 | 3,398,582,500 | 2010-08-31 |
| 2189 | 2010-09-15 | 3,389,555,332 | 4,000 | 757 | 99.7344 | 3,398,582,500 | 2010-08-31 |
| 2190 | 2010-09-14 | 3,389,551,332 | -55,500 | 756 | 99.7343 | 3,398,582,500 | 2010-08-31 |
| 2191 | 2010-09-13 | 3,389,606,832 | 6,000 | 759 | 99.7359 | 3,398,582,500 | 2010-08-31 |
| 2192 | 2010-09-08 | 3,389,600,832 | 11,000 | 761 | 99.7357 | 3,398,582,500 | 2010-08-31 |
| 2193 | 2010-09-07 | 3,389,589,832 | -1,000 | 763 | 99.7354 | 3,398,582,500 | 2010-08-31 |
| 2194 | 2010-09-06 | 3,389,590,832 | -120,500 | 765 | 99.7354 | 3,398,582,500 | 2010-08-31 |
| 2195 | 2010-09-03 | 3,389,711,332 | -32,000 | 766 | 99.7390 | 3,398,582,500 | 2010-08-31 |
| 2196 | 2010-09-02 | 3,389,743,332 | 2,500 | 766 | 99.7399 | 3,398,582,500 | 2010-08-31 |
| 2197 | 2010-09-01 | 3,389,740,832 | -100,500 | 767 | 99.7398 | 3,398,582,500 | 2010-08-31 |
| 2198 | 2010-08-31 | 3,389,841,332 | -5,000 | 770 | 99.7428 | 3,398,582,500 | 2010-08-31 |
| 2199 | 2010-08-30 | 3,389,846,332 | -2,000 | 769 | 99.7429 | 3,398,582,500 | 2010-07-31 |
| 2200 | 2010-08-27 | 3,389,848,332 | -10,000 | 764 | 99.7430 | 3,398,582,500 | 2010-07-31 |
| 2201 | 2010-08-26 | 3,389,858,332 | -10,000 | 763 | 99.7433 | 3,398,582,500 | 2010-07-31 |
| 2202 | 2010-08-25 | 3,389,868,332 | 500 | 764 | 99.7436 | 3,398,582,500 | 2010-07-31 |
| 2203 | 2010-08-24 | 3,389,867,832 | 2,000 | 763 | 99.7436 | 3,398,582,500 | 2010-07-31 |
| 2204 | 2010-08-23 | 3,389,865,832 | -28,000 | 766 | 99.7435 | 3,398,582,500 | 2010-07-31 |
| 2205 | 2010-08-20 | 3,389,893,832 | -1,000 | 770 | 99.7443 | 3,398,582,500 | 2010-07-31 |
| 2206 | 2010-08-19 | 3,389,894,832 | -9,000 | 771 | 99.7444 | 3,398,582,500 | 2010-07-31 |
| 2207 | 2010-08-17 | 3,389,903,832 | -15,000 | 769 | 99.7446 | 3,398,582,500 | 2010-07-31 |
| 2208 | 2010-08-13 | 3,389,918,832 | -94,500 | 754 | 99.7451 | 3,398,582,500 | 2010-07-31 |
| 2209 | 2010-08-12 | 3,390,013,332 | 2,000 | 755 | 99.7479 | 3,398,582,500 | 2010-07-31 |
| 2210 | 2010-08-10 | 3,390,011,332 | -4,500 | 752 | 99.7478 | 3,398,582,500 | 2010-07-31 |
| 2211 | 2010-08-09 | 3,390,015,832 | -2,000 | 752 | 99.7479 | 3,398,582,500 | 2010-07-31 |
| 2212 | 2010-08-06 | 3,390,017,832 | 500 | 750 | 99.7480 | 3,398,582,500 | 2010-07-31 |
| 2213 | 2010-08-05 | 3,390,017,332 | 1,000 | 749 | 99.7480 | 3,398,582,500 | 2010-07-31 |
| 2214 | 2010-08-04 | 3,390,016,332 | 4,500 | 749 | 99.7479 | 3,398,582,500 | 2010-07-31 |
| 2215 | 2010-08-03 | 3,390,011,832 | -13,700 | 749 | 99.7478 | 3,398,582,500 | 2010-07-31 |
| 2216 | 2010-08-02 | 3,390,025,532 | 2,000 | 747 | 99.7482 | 3,398,582,500 | 2010-07-31 |
| 2217 | 2010-07-30 | 3,390,023,532 | -2,500 | 747 | 99.7482 | 3,398,582,500 | 2010-06-30 |
| 2218 | 2010-07-29 | 3,390,026,032 | 1,500 | 747 | 99.7482 | 3,398,582,500 | 2010-06-30 |
| 2219 | 2010-07-28 | 3,390,024,532 | 500 | 747 | 99.7482 | 3,398,582,500 | 2010-06-30 |
| 2220 | 2010-07-27 | 3,390,024,032 | 3,000 | 747 | 99.7482 | 3,398,582,500 | 2010-06-30 |
| 2221 | 2010-07-26 | 3,390,021,032 | 500 | 751 | 99.7481 | 3,398,582,500 | 2010-06-30 |
| 2222 | 2010-07-23 | 3,390,020,532 | 500 | 756 | 99.7481 | 3,398,582,500 | 2010-06-30 |
| 2223 | 2010-07-22 | 3,390,020,032 | 2,000 | 757 | 99.7481 | 3,398,582,500 | 2010-06-30 |
| 2224 | 2010-07-21 | 3,390,018,032 | -2,000 | 759 | 99.7480 | 3,398,582,500 | 2010-06-30 |
| 2225 | 2010-07-20 | 3,390,020,032 | -25,000 | 759 | 99.7481 | 3,398,582,500 | 2010-06-30 |
| 2226 | 2010-07-16 | 3,390,045,032 | 20,000 | 757 | 99.7488 | 3,398,582,500 | 2010-06-30 |
| 2227 | 2010-07-15 | 3,390,025,032 | -5,000 | 756 | 99.7482 | 3,398,582,500 | 2010-06-30 |
| 2228 | 2010-07-14 | 3,390,030,032 | -3,000 | 755 | 99.7484 | 3,398,582,500 | 2010-06-30 |
| 2229 | 2010-07-13 | 3,390,033,032 | 2,000 | 756 | 99.7484 | 3,398,582,500 | 2010-06-30 |
| 2230 | 2010-07-12 | 3,390,031,032 | -5,500 | 756 | 99.7484 | 3,398,582,500 | 2010-06-30 |
| 2231 | 2010-07-09 | 3,390,036,532 | 4,500 | 757 | 99.7485 | 3,398,582,500 | 2010-06-30 |
| 2232 | 2010-07-08 | 3,390,032,032 | 500 | 756 | 99.7484 | 3,398,582,500 | 2010-06-30 |
| 2233 | 2010-07-06 | 3,390,031,532 | -33,500 | 754 | 99.7484 | 3,398,582,500 | 2010-06-30 |
| 2234 | 2010-07-02 | 3,390,065,032 | -5,000 | 747 | 99.7494 | 3,398,582,500 | 2010-06-30 |
| 2235 | 2010-06-30 | 3,390,070,032 | -2,000 | 744 | 99.7495 | 3,398,582,500 | 2010-06-30 |
| 2236 | 2010-06-29 | 3,390,072,032 | -3,000 | 746 | 99.7496 | 3,398,582,500 | 2010-05-31 |
| 2237 | 2010-06-24 | 3,390,075,032 | 1,500 | 745 | 99.7497 | 3,398,582,500 | 2010-05-31 |
| 2238 | 2010-06-23 | 3,390,073,532 | -37,000 | 747 | 99.7496 | 3,398,582,500 | 2010-05-31 |
| 2239 | 2010-06-22 | 3,390,110,532 | -5,500 | 748 | 99.7507 | 3,398,582,500 | 2010-05-31 |
| 2240 | 2010-06-21 | 3,390,116,032 | -2,000 | 752 | 99.7509 | 3,398,582,500 | 2010-05-31 |
| 2241 | 2010-06-18 | 3,390,118,032 | -9,000 | 753 | 99.7509 | 3,398,582,500 | 2010-05-31 |
| 2242 | 2010-06-17 | 3,390,127,032 | 4,500 | 754 | 99.7512 | 3,398,582,500 | 2010-05-31 |
| 2243 | 2010-06-15 | 3,390,122,532 | -1,000 | 756 | 99.7511 | 3,398,582,500 | 2010-05-31 |
| 2244 | 2010-06-14 | 3,390,123,532 | -12,000 | 758 | 99.7511 | 3,398,582,500 | 2010-05-31 |
| 2245 | 2010-06-10 | 3,390,135,532 | -22,000 | 755 | 99.7515 | 3,398,582,500 | 2010-05-31 |
| 2246 | 2010-06-09 | 3,390,157,532 | 500 | 752 | 99.7521 | 3,398,582,500 | 2010-05-31 |
| 2247 | 2010-06-08 | 3,390,157,032 | 10,500 | 751 | 99.7521 | 3,398,582,500 | 2010-05-31 |
| 2248 | 2010-06-07 | 3,390,146,532 | -7,000 | 752 | 99.7518 | 3,398,582,500 | 2010-05-31 |
| 2249 | 2010-06-02 | 3,390,153,532 | -2,000 | 749 | 99.7520 | 3,398,582,500 | 2010-05-31 |
| 2250 | 2010-05-31 | 3,390,155,532 | -5,000 | 753 | 99.7520 | 3,398,582,500 | 2010-05-31 |
| 2251 | 2010-05-28 | 3,390,160,532 | -1,500 | 753 | 99.7522 | 3,398,582,500 | 2010-04-30 |
| 2252 | 2010-05-27 | 3,390,162,032 | -2,500 | 753 | 99.7522 | 3,398,582,500 | 2010-04-30 |
| 2253 | 2010-05-26 | 3,390,164,532 | -21,000 | 748 | 99.7523 | 3,398,582,500 | 2010-04-30 |
| 2254 | 2010-05-25 | 3,390,185,532 | -2,000 | 748 | 99.7529 | 3,398,582,500 | 2010-04-30 |
| 2255 | 2010-05-24 | 3,390,187,532 | -22,000 | 746 | 99.7530 | 3,398,582,500 | 2010-04-30 |
| 2256 | 2010-05-20 | 3,390,209,532 | -12,000 | 745 | 99.7536 | 3,398,582,500 | 2010-04-30 |
| 2257 | 2010-05-19 | 3,390,221,532 | -1,000 | 745 | 99.7540 | 3,398,582,500 | 2010-04-30 |
| 2258 | 2010-05-17 | 3,390,222,532 | -350,000 | 738 | 99.7540 | 3,398,582,500 | 2010-04-30 |
| 2259 | 2010-05-14 | 3,390,572,532 | -12,000 | 739 | 99.7643 | 3,398,582,500 | 2010-04-30 |
| 2260 | 2010-05-13 | 3,390,584,532 | -3,000 | 733 | 99.7647 | 3,398,582,500 | 2010-04-30 |
| 2261 | 2010-05-12 | 3,390,587,532 | -8,500 | 728 | 99.7648 | 3,398,582,500 | 2010-04-30 |
| 2262 | 2010-05-11 | 3,390,596,032 | -4,000 | 727 | 99.7650 | 3,398,582,500 | 2010-04-30 |
| 2263 | 2010-05-10 | 3,390,600,032 | -47,000 | 723 | 99.7651 | 3,398,582,500 | 2010-04-30 |
| 2264 | 2010-05-07 | 3,390,647,032 | -10,361 | 721 | 99.7665 | 3,398,582,500 | 2010-04-30 |
| 2265 | 2010-05-06 | 3,390,657,393 | -18,000 | 719 | 99.7668 | 3,398,582,500 | 2010-04-30 |
| 2266 | 2010-05-04 | 3,390,675,393 | -10,000 | 716 | 99.7673 | 3,398,582,500 | 2010-04-30 |
| 2267 | 2010-05-03 | 3,390,685,393 | -31,000 | 716 | 99.7676 | 3,398,582,500 | 2010-04-30 |
| 2268 | 2010-04-30 | 3,390,716,393 | -11,000 | 713 | 99.7685 | 3,398,582,500 | 2010-04-30 |
| 2269 | 2010-04-29 | 3,390,727,393 | -1,000 | 714 | 99.7689 | 3,398,582,500 | 2010-03-31 |
| 2270 | 2010-04-28 | 3,390,728,393 | -57,000 | 716 | 99.7689 | 3,398,582,500 | 2010-03-31 |
| 2271 | 2010-04-27 | 3,390,785,393 | 1,500 | 717 | 99.7706 | 3,398,582,500 | 2010-03-31 |
| 2272 | 2010-04-26 | 3,390,783,893 | -12,000 | 717 | 99.7705 | 3,398,582,500 | 2010-03-31 |
| 2273 | 2010-04-23 | 3,390,795,893 | -11,500 | 718 | 99.7709 | 3,398,582,500 | 2010-03-31 |
| 2274 | 2010-04-22 | 3,390,807,393 | -61,500 | 716 | 99.7712 | 3,398,582,500 | 2010-03-31 |
| 2275 | 2010-04-21 | 3,390,868,893 | 40,000 | 715 | 99.7730 | 3,398,582,500 | 2010-03-31 |
| 2276 | 2010-04-20 | 3,390,828,893 | -14,000 | 718 | 99.7719 | 3,398,582,500 | 2010-03-31 |
| 2277 | 2010-04-19 | 3,390,842,893 | -5,500 | 718 | 99.7723 | 3,398,582,500 | 2010-03-31 |
| 2278 | 2010-04-16 | 3,390,848,393 | -9,500 | 717 | 99.7724 | 3,398,582,500 | 2010-03-31 |
| 2279 | 2010-04-14 | 3,390,857,893 | 63,500 | 716 | 99.7727 | 3,398,582,500 | 2010-03-31 |
| 2280 | 2010-04-13 | 3,390,794,393 | -500 | 718 | 99.7708 | 3,398,582,500 | 2010-03-31 |
| 2281 | 2010-04-12 | 3,390,794,893 | -28,000 | 721 | 99.7709 | 3,398,582,500 | 2010-03-31 |
| 2282 | 2010-04-09 | 3,390,822,893 | 35,500 | 720 | 99.7717 | 3,398,582,500 | 2010-03-31 |
| 2283 | 2010-04-08 | 3,390,787,393 | -16,000 | 727 | 99.7706 | 3,398,582,500 | 2010-03-31 |
| 2284 | 2010-04-07 | 3,390,803,393 | -61,500 | 730 | 99.7711 | 3,398,582,500 | 2010-03-31 |
| 2285 | 2010-04-01 | 3,390,864,893 | -5,000 | 729 | 99.7729 | 3,398,582,500 | 2010-03-31 |
| 2286 | 2010-03-31 | 3,390,869,893 | -5,500 | 729 | 99.7731 | 3,398,582,500 | 2010-03-31 |
| 2287 | 2010-03-30 | 3,390,875,393 | -1,000 | 729 | 99.7732 | 3,398,582,500 | 2010-02-28 |
| 2288 | 2010-03-29 | 3,390,876,393 | -7,000 | 730 | 99.7733 | 3,398,582,500 | 2010-02-28 |
| 2289 | 2010-03-26 | 3,390,883,393 | -9,000 | 730 | 99.7735 | 3,398,582,500 | 2010-02-28 |
| 2290 | 2010-03-25 | 3,390,892,393 | -2,001 | 724 | 99.7737 | 3,398,582,500 | 2010-02-28 |
| 2291 | 2010-03-24 | 3,390,894,394 | -32,060 | 724 | 99.7738 | 3,398,582,500 | 2010-02-28 |
| 2292 | 2010-03-23 | 3,390,926,454 | -14,000 | 723 | 99.7747 | 3,398,582,500 | 2010-02-28 |
| 2293 | 2010-03-22 | 3,390,940,454 | -14,000 | 723 | 99.7751 | 3,398,582,500 | 2010-02-28 |
| 2294 | 2010-03-19 | 3,390,954,454 | 4,500 | 720 | 99.7756 | 3,398,582,500 | 2010-02-28 |
| 2295 | 2010-03-18 | 3,390,949,954 | -20,500 | 719 | 99.7754 | 3,398,582,500 | 2010-02-28 |
| 2296 | 2010-03-17 | 3,390,970,454 | -45,500 | 717 | 99.7760 | 3,398,582,500 | 2010-02-28 |
| 2297 | 2010-03-16 | 3,391,015,954 | 7,000 | 714 | 99.7774 | 3,398,582,500 | 2010-02-28 |
| 2298 | 2010-03-15 | 3,391,008,954 | -7,500 | 713 | 99.7772 | 3,398,582,500 | 2010-02-28 |
| 2299 | 2010-03-12 | 3,391,016,454 | -3,000 | 711 | 99.7774 | 3,398,582,500 | 2010-02-28 |
| 2300 | 2010-03-11 | 3,391,019,454 | 10,000 | 711 | 99.7775 | 3,398,582,500 | 2010-02-28 |
| 2301 | 2010-03-10 | 3,391,009,454 | -13,500 | 710 | 99.7772 | 3,398,582,500 | 2010-02-28 |
| 2302 | 2010-03-09 | 3,391,022,954 | 4,000 | 714 | 99.7776 | 3,398,582,500 | 2010-02-28 |
| 2303 | 2010-03-08 | 3,391,018,954 | -4,500 | 717 | 99.7774 | 3,398,582,500 | 2010-02-28 |
| 2304 | 2010-03-05 | 3,391,023,454 | -1,500 | 718 | 99.7776 | 3,398,582,500 | 2010-02-28 |
| 2305 | 2010-03-04 | 3,391,024,954 | -1,000 | 719 | 99.7776 | 3,398,582,500 | 2010-02-28 |
| 2306 | 2010-03-03 | 3,391,025,954 | -63,000 | 722 | 99.7777 | 3,398,582,500 | 2010-02-28 |
| 2307 | 2010-03-02 | 3,391,088,954 | 500 | 720 | 99.7795 | 3,398,582,500 | 2010-02-28 |
| 2308 | 2010-02-26 | 3,391,088,454 | 4,000 | 720 | 99.7795 | 3,398,582,500 | 2010-01-31 |
| 2309 | 2010-02-25 | 3,391,084,454 | -6,000 | 718 | 99.7794 | 3,398,582,500 | 2010-01-31 |
| 2310 | 2010-02-24 | 3,391,090,454 | -10,000 | 715 | 99.7796 | 3,398,582,500 | 2010-01-31 |
| 2311 | 2010-02-23 | 3,391,100,454 | -4,000 | 716 | 99.7798 | 3,398,582,500 | 2010-01-31 |
| 2312 | 2010-02-18 | 3,391,104,454 | -2,000 | 717 | 99.7800 | 3,398,582,500 | 2010-01-31 |
| 2313 | 2010-02-11 | 3,391,106,454 | -3,000 | 713 | 99.7800 | 3,398,582,500 | 2010-01-31 |
| 2314 | 2010-02-10 | 3,391,109,454 | 30,861 | 713 | 99.7801 | 3,398,582,500 | 2010-01-31 |
| 2315 | 2010-02-09 | 3,391,078,593 | -1,000 | 711 | 99.7792 | 3,398,582,500 | 2010-01-31 |
| 2316 | 2010-02-08 | 3,391,079,593 | -38,500 | 707 | 99.7792 | 3,398,582,500 | 2010-01-31 |
| 2317 | 2010-02-04 | 3,391,118,093 | -4,000 | 707 | 99.7804 | 3,398,582,500 | 2010-01-31 |
| 2318 | 2010-02-03 | 3,391,122,093 | -18,500 | 706 | 99.7805 | 3,398,582,500 | 2010-01-31 |
| 2319 | 2010-02-02 | 3,391,140,593 | -7,000 | 704 | 99.7810 | 3,398,582,500 | 2010-01-31 |
| 2320 | 2010-02-01 | 3,391,147,593 | -21,000 | 706 | 99.7812 | 3,398,582,500 | 2010-01-31 |
| 2321 | 2010-01-28 | 3,391,168,593 | -1,000 | 702 | 99.7819 | 3,398,582,500 | 2009-12-31 |
| 2322 | 2010-01-26 | 3,391,169,593 | 5,500 | 694 | 99.7819 | 3,398,582,500 | 2009-12-31 |
| 2323 | 2010-01-22 | 3,391,164,093 | -500 | 687 | 99.7817 | 3,398,582,500 | 2009-12-31 |
| 2324 | 2010-01-21 | 3,391,164,593 | 2,000 | 686 | 99.7817 | 3,398,582,500 | 2009-12-31 |
| 2325 | 2010-01-19 | 3,391,162,593 | -2,500 | 683 | 99.7817 | 3,398,582,500 | 2009-12-31 |
| 2326 | 2010-01-18 | 3,391,165,093 | -2,000 | 682 | 99.7817 | 3,398,582,500 | 2009-12-31 |
| 2327 | 2010-01-15 | 3,391,167,093 | 13,000 | 677 | 99.7818 | 3,398,582,500 | 2009-12-31 |
| 2328 | 2010-01-14 | 3,391,154,093 | 7,500 | 671 | 99.7814 | 3,398,582,500 | 2009-12-31 |
| 2329 | 2010-01-13 | 3,391,146,593 | 10,000 | 673 | 99.7812 | 3,398,582,500 | 2009-12-31 |
| 2330 | 2010-01-12 | 3,391,136,593 | 13,500 | 673 | 99.7809 | 3,398,582,500 | 2009-12-31 |
| 2331 | 2010-01-11 | 3,391,123,093 | 2,500 | 675 | 99.7805 | 3,398,582,500 | 2009-12-31 |
| 2332 | 2010-01-08 | 3,391,120,593 | 11,000 | 673 | 99.7804 | 3,398,582,500 | 2009-12-31 |
| 2333 | 2010-01-07 | 3,391,109,593 | 6,213 | 678 | 99.7801 | 3,398,582,500 | 2009-12-31 |
| 2334 | 2010-01-06 | 3,391,103,380 | 1,000 | 681 | 99.7799 | 3,398,582,500 | 2009-12-31 |
| 2335 | 2010-01-05 | 3,391,102,380 | -8,000 | 685 | 99.7799 | 3,398,582,500 | 2009-12-31 |
| 2336 | 2010-01-04 | 3,391,110,380 | 500 | 684 | 99.7801 | 3,398,582,500 | 2009-12-31 |
| 2337 | 2009-12-31 | 3,391,109,880 | -500 | 683 | 99.7801 | 3,398,582,500 | 2009-12-31 |
| 2338 | 2009-12-30 | 3,391,110,380 | 10,000 | 683 | 99.7801 | 3,398,582,500 | 2009-11-30 |
| 2339 | 2009-12-29 | 3,391,100,380 | 500 | 685 | 99.7798 | 3,398,582,500 | 2009-11-30 |
| 2340 | 2009-12-24 | 3,391,099,880 | -1,000 | 688 | 99.7798 | 3,398,582,500 | 2009-11-30 |
| 2341 | 2009-12-22 | 3,391,100,880 | -1,000 | 685 | 99.7799 | 3,398,582,500 | 2009-11-30 |
| 2342 | 2009-12-21 | 3,391,101,880 | 2,000 | 681 | 99.7799 | 3,398,582,500 | 2009-11-30 |
| 2343 | 2009-12-17 | 3,391,099,880 | 3,000 | 679 | 99.7798 | 3,398,582,500 | 2009-11-30 |
| 2344 | 2009-12-16 | 3,391,096,880 | -4,500 | 681 | 99.7797 | 3,398,582,500 | 2009-11-30 |
| 2345 | 2009-12-14 | 3,391,101,380 | -15,500 | 680 | 99.7799 | 3,398,582,500 | 2009-11-30 |
| 2346 | 2009-12-11 | 3,391,116,880 | -500 | 680 | 99.7803 | 3,398,582,500 | 2009-11-30 |
| 2347 | 2009-12-10 | 3,391,117,380 | 1,000 | 680 | 99.7803 | 3,398,582,500 | 2009-11-30 |
| 2348 | 2009-12-09 | 3,391,116,380 | -79,000 | 679 | 99.7803 | 3,398,582,500 | 2009-11-30 |
| 2349 | 2009-12-08 | 3,391,195,380 | 1,000 | 676 | 99.7826 | 3,398,582,500 | 2009-11-30 |
| 2350 | 2009-12-07 | 3,391,194,380 | -2,000 | 676 | 99.7826 | 3,398,582,500 | 2009-11-30 |
| 2351 | 2009-12-04 | 3,391,196,380 | 4,000 | 676 | 99.7827 | 3,398,582,500 | 2009-11-30 |
| 2352 | 2009-12-03 | 3,391,192,380 | 15,500 | 676 | 99.7826 | 3,398,582,500 | 2009-11-30 |
| 2353 | 2009-12-02 | 3,391,176,880 | 500 | 676 | 99.7821 | 3,398,582,500 | 2009-11-30 |
| 2354 | 2009-11-30 | 3,391,176,380 | 3,500 | 672 | 99.7821 | 3,398,582,500 | 2009-11-30 |
| 2355 | 2009-11-26 | 3,391,172,880 | -1,001 | 673 | 99.7820 | 3,398,582,500 | 2009-10-31 |
| 2356 | 2009-11-25 | 3,391,173,881 | -500 | 673 | 99.7820 | 3,398,582,500 | 2009-10-31 |
| 2357 | 2009-11-24 | 3,391,174,381 | 1,000 | 672 | 99.7820 | 3,398,582,500 | 2009-10-31 |
| 2358 | 2009-11-20 | 3,391,173,381 | 500 | 670 | 99.7820 | 3,398,582,500 | 2009-10-31 |
| 2359 | 2009-11-19 | 3,391,172,881 | 12,500 | 671 | 99.7820 | 3,398,582,500 | 2009-10-31 |
| 2360 | 2009-11-18 | 3,391,160,381 | 14,000 | 669 | 99.7816 | 3,398,582,500 | 2009-10-31 |
| 2361 | 2009-11-17 | 3,391,146,381 | 5,000 | 674 | 99.7812 | 3,398,582,500 | 2009-10-31 |
| 2362 | 2009-11-16 | 3,391,141,381 | -8,500 | 676 | 99.7811 | 3,398,582,500 | 2009-10-31 |
| 2363 | 2009-11-13 | 3,391,149,881 | 2,000 | 674 | 99.7813 | 3,398,582,500 | 2009-10-31 |
| 2364 | 2009-11-12 | 3,391,147,881 | 4,500 | 676 | 99.7812 | 3,398,582,500 | 2009-10-31 |
| 2365 | 2009-11-11 | 3,391,143,381 | 31,500 | 676 | 99.7811 | 3,398,582,500 | 2009-10-31 |
| 2366 | 2009-11-10 | 3,391,111,881 | 500 | 677 | 99.7802 | 3,398,582,500 | 2009-10-31 |
| 2367 | 2009-11-09 | 3,391,111,381 | 4,000 | 680 | 99.7802 | 3,398,582,500 | 2009-10-31 |
| 2368 | 2009-11-04 | 3,391,107,381 | 1,000 | 682 | 99.7801 | 3,398,582,500 | 2009-10-31 |
| 2369 | 2009-11-03 | 3,391,106,381 | 11,000 | 680 | 99.7800 | 3,398,582,500 | 2009-10-31 |
| 2370 | 2009-11-02 | 3,391,095,381 | -1,000 | 679 | 99.7797 | 3,398,582,500 | 2009-10-31 |
| 2371 | 2009-10-30 | 3,391,096,381 | -500 | 680 | 99.7797 | 3,398,582,500 | 2009-09-30 |
| 2372 | 2009-10-29 | 3,391,096,881 | 14,500 | 679 | 99.7797 | 3,398,582,500 | 2009-09-30 |
| 2373 | 2009-10-28 | 3,391,082,381 | 3,000 | 678 | 99.7793 | 3,398,582,500 | 2009-09-30 |
| 2374 | 2009-10-27 | 3,391,079,381 | 35,500 | 680 | 99.7792 | 3,398,582,500 | 2009-09-30 |
| 2375 | 2009-10-23 | 3,391,043,881 | 4,500 | 679 | 99.7782 | 3,398,582,500 | 2009-09-30 |
| 2376 | 2009-10-20 | 3,391,039,381 | -1,000 | 680 | 99.7781 | 3,398,582,500 | 2009-09-30 |
| 2377 | 2009-10-16 | 3,391,040,381 | 11,000 | 680 | 99.7781 | 3,398,582,500 | 2009-09-30 |
| 2378 | 2009-10-15 | 3,391,029,381 | -3,000 | 679 | 99.7778 | 3,398,582,500 | 2009-09-30 |
| 2379 | 2009-10-14 | 3,391,032,381 | -1,000 | 681 | 99.7778 | 3,398,582,500 | 2009-09-30 |
| 2380 | 2009-10-13 | 3,391,033,381 | -7,000 | 679 | 99.7779 | 3,398,582,500 | 2009-09-30 |
| 2381 | 2009-10-12 | 3,391,040,381 | -8,000 | 679 | 99.7781 | 3,398,582,500 | 2009-09-30 |
| 2382 | 2009-10-08 | 3,391,048,381 | -38,000 | 679 | 99.7783 | 3,398,582,500 | 2009-09-30 |
| 2383 | 2009-10-06 | 3,391,086,381 | -500 | 680 | 99.7794 | 3,398,582,500 | 2009-09-30 |
| 2384 | 2009-10-05 | 3,391,086,881 | 1,000 | 679 | 99.7794 | 3,398,582,500 | 2009-09-30 |
| 2385 | 2009-09-30 | 3,391,085,881 | -500 | 677 | 99.7794 | 3,398,582,500 | 2009-09-30 |
| 2386 | 2009-09-29 | 3,391,086,381 | 6,500 | 674 | 99.7794 | 3,398,582,500 | 2009-08-31 |
| 2387 | 2009-09-28 | 3,391,079,881 | 3,500 | 676 | 99.7792 | 3,398,582,500 | 2009-08-31 |
| 2388 | 2009-09-24 | 3,391,076,381 | -1,500 | 673 | 99.7791 | 3,398,582,500 | 2009-08-31 |
| 2389 | 2009-09-23 | 3,391,077,881 | 13,000 | 672 | 99.7792 | 3,398,582,500 | 2009-08-31 |
| 2390 | 2009-09-22 | 3,391,064,881 | -14,000 | 673 | 99.7788 | 3,398,582,500 | 2009-08-31 |
| 2391 | 2009-09-21 | 3,391,078,881 | 66,000 | 671 | 99.7792 | 3,398,582,500 | 2009-08-31 |
| 2392 | 2009-09-18 | 3,391,012,881 | 26,000 | 676 | 99.7773 | 3,398,582,500 | 2009-08-31 |
| 2393 | 2009-09-17 | 3,390,986,881 | 3,500 | 679 | 99.7765 | 3,398,582,500 | 2009-08-31 |
| 2394 | 2009-09-16 | 3,390,983,381 | 500 | 678 | 99.7764 | 3,398,582,500 | 2009-08-31 |
| 2395 | 2009-09-15 | 3,390,982,881 | 2,000 | 678 | 99.7764 | 3,398,582,500 | 2009-08-31 |
| 2396 | 2009-09-14 | 3,390,980,881 | 6,000 | 680 | 99.7763 | 3,398,582,500 | 2009-08-31 |
| 2397 | 2009-09-10 | 3,390,974,881 | 117,500 | 684 | 99.7762 | 3,398,582,500 | 2009-08-31 |
| 2398 | 2009-09-09 | 3,390,857,381 | 20,000 | 687 | 99.7727 | 3,398,582,500 | 2009-08-31 |
| 2399 | 2009-09-08 | 3,390,837,381 | -2,000 | 689 | 99.7721 | 3,398,582,500 | 2009-08-31 |
| 2400 | 2009-09-07 | 3,390,839,381 | -3,213 | 690 | 99.7722 | 3,398,582,500 | 2009-08-31 |
| 2401 | 2009-09-04 | 3,390,842,594 | -6,500 | 691 | 99.7723 | 3,398,582,500 | 2009-08-31 |
| 2402 | 2009-09-03 | 3,390,849,094 | -1,000 | 691 | 99.7725 | 3,398,582,500 | 2009-08-31 |
| 2403 | 2009-09-02 | 3,390,850,094 | -53,000 | 693 | 99.7725 | 3,398,582,500 | 2009-08-31 |
| 2404 | 2009-09-01 | 3,390,903,094 | -2,000 | 691 | 99.7740 | 3,398,582,500 | 2009-08-31 |
| 2405 | 2009-08-25 | 3,390,905,094 | -4,000 | 690 | 99.7741 | 3,398,582,500 | 2009-07-31 |
| 2406 | 2009-08-24 | 3,390,909,094 | 21,000 | 691 | 99.7742 | 3,398,582,500 | 2009-07-31 |
| 2407 | 2009-08-21 | 3,390,888,094 | -2,500 | 689 | 99.7736 | 3,398,582,500 | 2009-07-31 |
| 2408 | 2009-08-20 | 3,390,890,594 | 1,000 | 689 | 99.7737 | 3,398,582,500 | 2009-07-31 |
| 2409 | 2009-08-19 | 3,390,889,594 | -23,500 | 690 | 99.7736 | 3,398,582,500 | 2009-07-31 |
| 2410 | 2009-08-18 | 3,390,913,094 | -2,000 | 685 | 99.7743 | 3,398,582,500 | 2009-07-31 |
| 2411 | 2009-08-14 | 3,390,915,094 | 2,000 | 686 | 99.7744 | 3,398,582,500 | 2009-07-31 |
| 2412 | 2009-08-13 | 3,390,913,094 | -9,000 | 688 | 99.7743 | 3,398,582,500 | 2009-07-31 |
| 2413 | 2009-08-12 | 3,390,922,094 | 1,000 | 687 | 99.7746 | 3,398,582,500 | 2009-07-31 |
| 2414 | 2009-08-11 | 3,390,921,094 | 4,000 | 688 | 99.7746 | 3,398,582,500 | 2009-07-31 |
| 2415 | 2009-08-10 | 3,390,917,094 | 15,500 | 688 | 99.7745 | 3,398,582,500 | 2009-07-31 |
| 2416 | 2009-08-07 | 3,390,901,594 | 6,500 | 686 | 99.7740 | 3,398,582,500 | 2009-07-31 |
| 2417 | 2009-08-06 | 3,390,895,094 | 15,500 | 685 | 99.7738 | 3,398,582,500 | 2009-07-31 |
| 2418 | 2009-08-05 | 3,390,879,594 | 6,500 | 687 | 99.7733 | 3,398,582,500 | 2009-07-31 |
| 2419 | 2009-08-04 | 3,390,873,094 | -11,500 | 689 | 99.7732 | 3,398,582,500 | 2009-07-31 |
| 2420 | 2009-08-03 | 3,390,884,594 | 2,500 | 688 | 99.7735 | 3,398,582,500 | 2009-07-31 |
| 2421 | 2009-07-31 | 3,390,882,094 | 10,000 | 688 | 99.7734 | 3,398,582,500 | 2009-07-31 |
| 2422 | 2009-07-30 | 3,390,872,094 | 2,500 | 688 | 99.7731 | 3,398,582,500 | 2009-06-30 |
| 2423 | 2009-07-29 | 3,390,869,594 | 14,000 | 688 | 99.7731 | 3,398,582,500 | 2009-06-30 |
| 2424 | 2009-07-28 | 3,390,855,594 | 6,000 | 689 | 99.7726 | 3,398,582,500 | 2009-06-30 |
| 2425 | 2009-07-27 | 3,390,849,594 | 9,500 | 691 | 99.7725 | 3,398,582,500 | 2009-06-30 |
| 2426 | 2009-07-24 | 3,390,840,094 | 1,000 | 690 | 99.7722 | 3,398,582,500 | 2009-06-30 |
| 2427 | 2009-07-23 | 3,390,839,094 | -500 | 693 | 99.7722 | 3,398,582,500 | 2009-06-30 |
| 2428 | 2009-07-22 | 3,390,839,594 | 2,500 | 693 | 99.7722 | 3,398,582,500 | 2009-06-30 |
| 2429 | 2009-07-21 | 3,390,837,094 | -7,500 | 695 | 99.7721 | 3,398,582,500 | 2009-06-30 |
| 2430 | 2009-07-20 | 3,390,844,594 | 500 | 697 | 99.7723 | 3,398,582,500 | 2009-06-30 |
| 2431 | 2009-07-17 | 3,390,844,094 | -1,000 | 701 | 99.7723 | 3,398,582,500 | 2009-06-30 |
| 2432 | 2009-07-15 | 3,390,845,094 | 7,500 | 700 | 99.7723 | 3,398,582,500 | 2009-06-30 |
| 2433 | 2009-07-14 | 3,390,837,594 | -6,000 | 700 | 99.7721 | 3,398,582,500 | 2009-06-30 |
| 2434 | 2009-07-13 | 3,390,843,594 | -9,500 | 697 | 99.7723 | 3,398,582,500 | 2009-06-30 |
| 2435 | 2009-07-10 | 3,390,853,094 | -5,500 | 696 | 99.7726 | 3,398,582,500 | 2009-06-30 |
| 2436 | 2009-07-08 | 3,390,858,594 | -7,000 | 694 | 99.7727 | 3,398,582,500 | 2009-06-30 |
| 2437 | 2009-07-07 | 3,390,865,594 | -4,000 | 694 | 99.7729 | 3,398,582,500 | 2009-06-30 |
| 2438 | 2009-07-06 | 3,390,869,594 | 10,500 | 697 | 99.7731 | 3,398,582,500 | 2009-06-30 |
| 2439 | 2009-07-03 | 3,390,859,094 | 6,000 | 700 | 99.7727 | 3,398,582,500 | 2009-06-30 |
| 2440 | 2009-07-02 | 3,390,853,094 | 28,500 | 701 | 99.7726 | 3,398,582,500 | 2009-06-30 |
| 2441 | 2009-06-30 | 3,390,824,594 | 41,500 | 700 | 99.7717 | 3,398,582,500 | 2009-06-30 |
| 2442 | 2009-06-29 | 3,390,783,094 | 5,500 | 703 | 99.7705 | 3,398,582,500 | 2009-05-31 |
| 2443 | 2009-06-26 | 3,390,777,594 | -11,000 | 701 | 99.7703 | 3,398,582,500 | 2009-05-31 |
| 2444 | 2009-06-25 | 3,390,788,594 | -1,500 | 700 | 99.7707 | 3,398,582,500 | 2009-05-31 |
| 2445 | 2009-06-24 | 3,390,790,094 | -7,000 | 699 | 99.7707 | 3,398,582,500 | 2009-05-31 |
| 2446 | 2009-06-23 | 3,390,797,094 | -20,000 | 701 | 99.7709 | 3,398,582,500 | 2009-05-31 |
| 2447 | 2009-06-22 | 3,390,817,094 | -3,000 | 699 | 99.7715 | 3,398,582,500 | 2009-05-31 |
| 2448 | 2009-06-19 | 3,390,820,094 | -1,000 | 698 | 99.7716 | 3,398,582,500 | 2009-05-31 |
| 2449 | 2009-06-18 | 3,390,821,094 | 4,500 | 699 | 99.7716 | 3,398,582,500 | 2009-05-31 |
| 2450 | 2009-06-17 | 3,390,816,594 | 5,491 | 699 | 99.7715 | 3,398,582,500 | 2009-05-31 |
| 2451 | 2009-06-16 | 3,390,811,103 | 2,500 | 697 | 99.7713 | 3,398,582,500 | 2009-05-31 |
| 2452 | 2009-06-15 | 3,390,808,603 | 5,000 | 696 | 99.7713 | 3,398,582,500 | 2009-05-31 |
| 2453 | 2009-06-12 | 3,390,803,603 | 10,000 | 696 | 99.7711 | 3,398,582,500 | 2009-05-31 |
| 2454 | 2009-06-11 | 3,390,793,603 | -1,000 | 699 | 99.7708 | 3,398,582,500 | 2009-05-31 |
| 2455 | 2009-06-10 | 3,390,794,603 | 500 | 700 | 99.7708 | 3,398,582,500 | 2009-05-31 |
| 2456 | 2009-06-09 | 3,390,794,103 | 2,500 | 700 | 99.7708 | 3,398,582,500 | 2009-05-31 |
| 2457 | 2009-06-04 | 3,390,791,603 | 10,000 | 701 | 99.7708 | 3,398,582,500 | 2009-05-31 |
| 2458 | 2009-06-03 | 3,390,781,603 | -24,200 | 702 | 99.7705 | 3,398,582,500 | 2009-05-31 |
| 2459 | 2009-06-02 | 3,390,805,803 | 41,500 | 706 | 99.7712 | 3,398,582,500 | 2009-05-31 |
| 2460 | 2009-06-01 | 3,390,764,303 | 2,000 | 705 | 99.7700 | 3,398,582,500 | 2009-05-31 |
| 2461 | 2009-05-29 | 3,390,762,303 | -40,000 | 707 | 99.7699 | 3,398,582,500 | 2009-04-30 |
| 2462 | 2009-05-27 | 3,390,802,303 | -9,000 | 707 | 99.7711 | 3,398,582,500 | 2009-04-30 |
| 2463 | 2009-05-26 | 3,390,811,303 | 833 | 707 | 99.7713 | 3,398,582,500 | 2009-04-30 |
| 2464 | 2009-05-25 | 3,390,810,470 | 1,500 | 708 | 99.7713 | 3,398,582,500 | 2009-04-30 |
| 2465 | 2009-05-22 | 3,390,808,970 | 6,000 | 707 | 99.7713 | 3,398,582,500 | 2009-04-30 |
| 2466 | 2009-05-21 | 3,390,802,970 | 145,000 | 706 | 99.7711 | 3,398,582,500 | 2009-04-30 |
| 2467 | 2009-05-20 | 3,390,657,970 | 2,000 | 707 | 99.7668 | 3,398,582,500 | 2009-04-30 |
| 2468 | 2009-05-19 | 3,390,655,970 | -1,500 | 708 | 99.7668 | 3,398,582,500 | 2009-04-30 |
| 2469 | 2009-05-18 | 3,390,657,470 | -1,000 | 707 | 99.7668 | 3,398,582,500 | 2009-04-30 |
| 2470 | 2009-05-15 | 3,390,658,470 | 27,500 | 711 | 99.7668 | 3,398,582,500 | 2009-04-30 |
| 2471 | 2009-05-13 | 3,390,630,970 | -20,500 | 711 | 99.7660 | 3,398,582,500 | 2009-04-30 |
| 2472 | 2009-05-12 | 3,390,651,470 | 49,650 | 711 | 99.7666 | 3,398,582,500 | 2009-04-30 |
| 2473 | 2009-05-11 | 3,390,601,820 | 2,500 | 713 | 99.7652 | 3,398,582,500 | 2009-04-30 |
| 2474 | 2009-05-08 | 3,390,599,320 | 4,500 | 717 | 99.7651 | 3,398,582,500 | 2009-04-30 |
| 2475 | 2009-05-07 | 3,390,594,820 | 3,500 | 719 | 99.7650 | 3,398,582,500 | 2009-04-30 |
| 2476 | 2009-05-06 | 3,390,591,320 | 40,500 | 718 | 99.7649 | 3,398,582,500 | 2009-04-30 |
| 2477 | 2009-04-30 | 3,390,550,820 | 4,000 | 724 | 99.7637 | 3,398,582,500 | 2009-04-30 |
| 2478 | 2009-04-28 | 3,390,546,820 | 23,000 | 724 | 99.7636 | 3,398,582,500 | 2009-03-31 |
| 2479 | 2009-04-27 | 3,390,523,820 | 1,000 | 725 | 99.7629 | 3,398,582,500 | 2009-03-31 |
| 2480 | 2009-04-24 | 3,390,522,820 | -3,000 | 725 | 99.7629 | 3,398,582,500 | 2009-03-31 |
| 2481 | 2009-04-23 | 3,390,525,820 | -3,500 | 724 | 99.7629 | 3,398,582,500 | 2009-03-31 |
| 2482 | 2009-04-22 | 3,390,529,320 | 500 | 724 | 99.7630 | 3,398,582,500 | 2009-03-31 |
| 2483 | 2009-04-21 | 3,390,528,820 | 500 | 724 | 99.7630 | 3,398,582,500 | 2009-03-31 |
| 2484 | 2009-04-20 | 3,390,528,320 | -158,400 | 724 | 99.7630 | 3,398,582,500 | 2009-03-31 |
| 2485 | 2009-04-17 | 3,390,686,720 | -82,500 | 725 | 99.7677 | 3,398,582,500 | 2009-03-31 |
| 2486 | 2009-04-16 | 3,390,769,220 | -4,000 | 724 | 99.7701 | 3,398,582,500 | 2009-03-31 |
| 2487 | 2009-04-15 | 3,390,773,220 | 12,500 | 726 | 99.7702 | 3,398,582,500 | 2009-03-31 |
| 2488 | 2009-04-14 | 3,390,760,720 | 14,000 | 734 | 99.7699 | 3,398,582,500 | 2009-03-31 |
| 2489 | 2009-04-09 | 3,390,746,720 | -3,500 | 734 | 99.7694 | 3,398,582,500 | 2009-03-31 |
| 2490 | 2009-04-08 | 3,390,750,220 | -14,000 | 736 | 99.7695 | 3,398,582,500 | 2009-03-31 |
| 2491 | 2009-04-07 | 3,390,764,220 | 4,500 | 739 | 99.7700 | 3,398,582,500 | 2009-03-31 |
| 2492 | 2009-04-06 | 3,390,759,720 | 8,000 | 738 | 99.7698 | 3,398,582,500 | 2009-03-31 |
| 2493 | 2009-04-03 | 3,390,751,720 | 500 | 742 | 99.7696 | 3,398,582,500 | 2009-03-31 |
| 2494 | 2009-04-02 | 3,390,751,220 | -47,000 | 744 | 99.7696 | 3,398,582,500 | 2009-03-31 |
| 2495 | 2009-04-01 | 3,390,798,220 | 16,000 | 745 | 99.7710 | 3,398,582,500 | 2009-03-31 |
| 2496 | 2009-03-31 | 3,390,782,220 | -4,000 | 742 | 99.7705 | 3,398,582,500 | 2009-03-31 |
| 2497 | 2009-03-30 | 3,390,786,220 | 38,500 | 744 | 99.7706 | 3,398,582,500 | 2009-02-28 |
| 2498 | 2009-03-27 | 3,390,747,720 | -7,500 | 747 | 99.7695 | 3,398,582,500 | 2009-02-28 |
| 2499 | 2009-03-26 | 3,390,755,220 | -9,000 | 748 | 99.7697 | 3,398,582,500 | 2009-02-28 |
| 2500 | 2009-03-25 | 3,390,764,220 | 11,500 | 746 | 99.7700 | 3,398,582,500 | 2009-02-28 |
| 2501 | 2009-03-24 | 3,390,752,720 | 2,000 | 751 | 99.7696 | 3,398,582,500 | 2009-02-28 |
| 2502 | 2009-03-23 | 3,390,750,720 | 4,000 | 750 | 99.7696 | 3,398,582,500 | 2009-02-28 |
| 2503 | 2009-03-20 | 3,390,746,720 | 12,000 | 752 | 99.7694 | 3,398,582,500 | 2009-02-28 |
| 2504 | 2009-03-19 | 3,390,734,720 | -3,000 | 750 | 99.7691 | 3,398,582,500 | 2009-02-28 |
| 2505 | 2009-03-18 | 3,390,737,720 | 13,000 | 750 | 99.7692 | 3,398,582,500 | 2009-02-28 |
| 2506 | 2009-03-17 | 3,390,724,720 | -11,500 | 750 | 99.7688 | 3,398,582,500 | 2009-02-28 |
| 2507 | 2009-03-16 | 3,390,736,220 | -2,000 | 753 | 99.7691 | 3,398,582,500 | 2009-02-28 |
| 2508 | 2009-03-13 | 3,390,738,220 | -2,500 | 754 | 99.7692 | 3,398,582,500 | 2009-02-28 |
| 2509 | 2009-03-12 | 3,390,740,720 | 19,500 | 755 | 99.7693 | 3,398,582,500 | 2009-02-28 |
| 2510 | 2009-03-11 | 3,390,721,220 | 1,000 | 756 | 99.7687 | 3,398,582,500 | 2009-02-28 |
| 2511 | 2009-03-10 | 3,390,720,220 | -5,000 | 755 | 99.7687 | 3,398,582,500 | 2009-02-28 |
| 2512 | 2009-03-09 | 3,390,725,220 | -6,260 | 754 | 99.7688 | 3,398,582,500 | 2009-02-28 |
| 2513 | 2009-03-06 | 3,390,731,480 | -500 | 754 | 99.7690 | 3,398,582,500 | 2009-02-28 |
| 2514 | 2009-03-05 | 3,390,731,980 | -40,000 | 753 | 99.7690 | 3,398,582,500 | 2009-02-28 |
| 2515 | 2009-03-04 | 3,390,771,980 | -22,000 | 746 | 99.7702 | 3,398,582,500 | 2009-02-28 |
| 2516 | 2009-03-03 | 3,390,793,980 | -500 | 745 | 99.7708 | 3,398,582,500 | 2009-02-28 |
| 2517 | 2009-02-25 | 3,390,794,480 | -5,000 | 740 | 99.7708 | 3,398,582,500 | 2009-01-31 |
| 2518 | 2009-02-24 | 3,390,799,480 | -22,500 | 740 | 99.7710 | 3,398,582,500 | 2009-01-31 |
| 2519 | 2009-02-20 | 3,390,821,980 | -3,000 | 741 | 99.7717 | 3,398,582,500 | 2009-01-31 |
| 2520 | 2009-02-19 | 3,390,824,980 | -150,000 | 743 | 99.7717 | 3,398,582,500 | 2009-01-31 |
| 2521 | 2009-02-18 | 3,390,974,980 | -15,500 | 743 | 99.7762 | 3,398,582,500 | 2009-01-31 |
| 2522 | 2009-02-17 | 3,390,990,480 | -1,000 | 744 | 99.7766 | 3,398,582,500 | 2009-01-31 |
| 2523 | 2009-02-16 | 3,390,991,480 | -4,000 | 744 | 99.7766 | 3,398,582,500 | 2009-01-31 |
| 2524 | 2009-02-13 | 3,390,995,480 | 1,500 | 745 | 99.7768 | 3,398,582,500 | 2009-01-31 |
| 2525 | 2009-02-12 | 3,390,993,980 | -500 | 744 | 99.7767 | 3,398,582,500 | 2009-01-31 |
| 2526 | 2009-02-11 | 3,390,994,480 | 6,000 | 743 | 99.7767 | 3,398,582,500 | 2009-01-31 |
| 2527 | 2009-02-10 | 3,390,988,480 | 3,000 | 748 | 99.7766 | 3,398,582,500 | 2009-01-31 |
| 2528 | 2009-02-09 | 3,390,985,480 | -2,000 | 749 | 99.7765 | 3,398,582,500 | 2009-01-31 |
| 2529 | 2009-02-06 | 3,390,987,480 | 3,000 | 752 | 99.7765 | 3,398,582,500 | 2009-01-31 |
| 2530 | 2009-02-05 | 3,390,984,480 | -6,500 | 753 | 99.7764 | 3,398,582,500 | 2009-01-31 |
| 2531 | 2009-02-04 | 3,390,990,980 | -2,000 | 755 | 99.7766 | 3,398,582,500 | 2009-01-31 |
| 2532 | 2009-02-02 | 3,390,992,980 | -1,000 | 756 | 99.7767 | 3,398,582,500 | 2009-01-31 |
| 2533 | 2009-01-30 | 3,390,993,980 | -34,500 | 756 | 99.7767 | 3,398,582,500 | 2008-12-31 |
| 2534 | 2009-01-29 | 3,391,028,480 | -19,650 | 758 | 99.7777 | 3,398,582,500 | 2008-12-31 |
| 2535 | 2009-01-23 | 3,391,048,130 | 3,000 | 761 | 99.7783 | 3,398,582,500 | 2008-12-31 |
| 2536 | 2009-01-22 | 3,391,045,130 | -2,000 | 758 | 99.7782 | 3,398,582,500 | 2008-12-31 |
| 2537 | 2009-01-21 | 3,391,047,130 | -53,000 | 758 | 99.7783 | 3,398,582,500 | 2008-12-31 |
| 2538 | 2009-01-20 | 3,391,100,130 | 3,000 | 758 | 99.7798 | 3,398,582,500 | 2008-12-31 |
| 2539 | 2009-01-19 | 3,391,097,130 | -11,500 | 757 | 99.7798 | 3,398,582,500 | 2008-12-31 |
| 2540 | 2009-01-16 | 3,391,108,630 | -2,000 | 757 | 99.7801 | 3,398,582,500 | 2008-12-31 |
| 2541 | 2009-01-15 | 3,391,110,630 | 137,500 | 757 | 99.7801 | 3,398,582,500 | 2008-12-31 |
| 2542 | 2009-01-14 | 3,390,973,130 | 1,500 | 756 | 99.7761 | 3,398,582,500 | 2008-12-31 |
| 2543 | 2009-01-13 | 3,390,971,630 | 5,000 | 755 | 99.7761 | 3,398,582,500 | 2008-12-31 |
| 2544 | 2009-01-12 | 3,390,966,630 | -6,000 | 752 | 99.7759 | 3,398,582,500 | 2008-12-31 |
| 2545 | 2009-01-09 | 3,390,972,630 | 41,000 | 753 | 99.7761 | 3,398,582,500 | 2008-12-31 |
| 2546 | 2009-01-08 | 3,390,931,630 | 7,000 | 755 | 99.7749 | 3,398,582,500 | 2008-12-31 |
| 2547 | 2009-01-07 | 3,390,924,630 | 2,500 | 757 | 99.7747 | 3,398,582,500 | 2008-12-31 |
| 2548 | 2009-01-06 | 3,390,922,130 | 14,500 | 759 | 99.7746 | 3,398,582,500 | 2008-12-31 |
| 2549 | 2009-01-05 | 3,390,907,630 | 1,000 | 761 | 99.7742 | 3,398,582,500 | 2008-12-31 |
| 2550 | 2009-01-02 | 3,390,906,630 | 1,500 | 764 | 99.7741 | 3,398,582,500 | 2008-12-31 |
| 2551 | 2008-12-29 | 3,390,905,130 | -3,000 | 762 | 99.7741 | 3,398,582,500 | 2008-11-30 |
| 2552 | 2008-12-23 | 3,390,908,130 | -9,500 | 761 | 99.7742 | 3,398,582,500 | 2008-11-30 |
| 2553 | 2008-12-22 | 3,390,917,630 | 18,000 | 761 | 99.7745 | 3,398,582,500 | 2008-11-30 |
| 2554 | 2008-12-18 | 3,390,899,630 | 19,000 | 762 | 99.7739 | 3,398,582,500 | 2008-11-30 |
| 2555 | 2008-12-17 | 3,390,880,630 | -8,000 | 762 | 99.7734 | 3,398,582,500 | 2008-11-30 |
| 2556 | 2008-12-16 | 3,390,888,630 | 19,500 | 764 | 99.7736 | 3,398,582,500 | 2008-11-30 |
| 2557 | 2008-12-15 | 3,390,869,130 | -94,500 | 761 | 99.7730 | 3,398,582,500 | 2008-11-30 |
| 2558 | 2008-12-12 | 3,390,963,630 | 7,000 | 759 | 99.7758 | 3,398,582,500 | 2008-11-30 |
| 2559 | 2008-12-11 | 3,390,956,630 | 3,500 | 760 | 99.7756 | 3,398,582,500 | 2008-11-30 |
| 2560 | 2008-12-10 | 3,390,953,130 | 18,260 | 761 | 99.7755 | 3,398,582,500 | 2008-11-30 |
| 2561 | 2008-12-09 | 3,390,934,870 | 5,000 | 767 | 99.7750 | 3,398,582,500 | 2008-11-30 |
| 2562 | 2008-12-08 | 3,390,929,870 | 4,500 | 772 | 99.7748 | 3,398,582,500 | 2008-11-30 |
| 2563 | 2008-12-05 | 3,390,925,370 | -8,000 | 773 | 99.7747 | 3,398,582,500 | 2008-11-30 |
| 2564 | 2008-12-04 | 3,390,933,370 | -206,260 | 774 | 99.7749 | 3,398,582,500 | 2008-11-30 |
| 2565 | 2008-12-03 | 3,391,139,630 | 24,000 | 774 | 99.7810 | 3,398,582,500 | 2008-11-30 |
| 2566 | 2008-12-02 | 3,391,115,630 | 500 | 773 | 99.7803 | 3,398,582,500 | 2008-11-30 |
| 2567 | 2008-12-01 | 3,391,115,130 | -29,000 | 778 | 99.7803 | 3,398,582,500 | 2008-11-30 |
| 2568 | 2008-11-27 | 3,391,144,130 | -3,000 | 781 | 99.7811 | 3,398,582,500 | 2008-09-30 |
| 2569 | 2008-11-26 | 3,391,147,130 | -1,000 | 784 | 99.7812 | 3,398,582,500 | 2008-09-30 |
| 2570 | 2008-11-25 | 3,391,148,130 | -500 | 785 | 99.7813 | 3,398,582,500 | 2008-09-30 |
| 2571 | 2008-11-24 | 3,391,148,630 | -31,000 | 784 | 99.7813 | 3,398,582,500 | 2008-09-30 |
| 2572 | 2008-11-21 | 3,391,179,630 | -11,000 | 785 | 99.7822 | 3,398,582,500 | 2008-09-30 |
| 2573 | 2008-11-20 | 3,391,190,630 | -6,000 | 783 | 99.7825 | 3,398,582,500 | 2008-09-30 |
| 2574 | 2008-11-19 | 3,391,196,630 | -2,500 | 779 | 99.7827 | 3,398,582,500 | 2008-09-30 |
| 2575 | 2008-11-18 | 3,391,199,130 | -7,500 | 778 | 99.7828 | 3,398,582,500 | 2008-09-30 |
| 2576 | 2008-11-17 | 3,391,206,630 | -7,500 | 775 | 99.7830 | 3,398,582,500 | 2008-09-30 |
| 2577 | 2008-11-14 | 3,391,214,130 | -500 | 772 | 99.7832 | 3,398,582,500 | 2008-09-30 |
| 2578 | 2008-11-13 | 3,391,214,630 | -23,500 | 770 | 99.7832 | 3,398,582,500 | 2008-09-30 |
| 2579 | 2008-11-12 | 3,391,238,130 | -11,000 | 769 | 99.7839 | 3,398,582,500 | 2008-09-30 |
| 2580 | 2008-11-11 | 3,391,249,130 | -42,000 | 770 | 99.7842 | 3,398,582,500 | 2008-09-30 |
| 2581 | 2008-11-10 | 3,391,291,130 | -18,500 | 767 | 99.7855 | 3,398,582,500 | 2008-09-30 |
| 2582 | 2008-11-06 | 3,391,309,630 | 9,500 | 764 | 99.7860 | 3,398,582,500 | 2008-09-30 |
| 2583 | 2008-11-05 | 3,391,300,130 | 17,500 | 766 | 99.7857 | 3,398,582,500 | 2008-09-30 |
| 2584 | 2008-11-04 | 3,391,282,630 | -25,000 | 769 | 99.7852 | 3,398,582,500 | 2008-09-30 |
| 2585 | 2008-11-03 | 3,391,307,630 | -21,000 | 771 | 99.7859 | 3,398,582,500 | 2008-09-30 |
| 2586 | 2008-10-31 | 3,391,328,630 | -48,000 | 776 | 99.7866 | 3,398,582,500 | 2008-09-30 |
| 2587 | 2008-10-30 | 3,391,376,630 | -194,000 | 780 | 99.7880 | 3,398,582,500 | 2008-09-30 |
| 2588 | 2008-10-29 | 3,391,570,630 | -34,500 | 781 | 99.7937 | 3,398,582,500 | 2008-09-30 |
| 2589 | 2008-10-28 | 3,391,605,130 | -69,500 | 773 | 99.7947 | 3,398,582,500 | 2008-09-30 |
| 2590 | 2008-10-27 | 3,391,674,630 | -48,500 | 763 | 99.7967 | 3,398,582,500 | 2008-09-30 |
| 2591 | 2008-10-24 | 3,391,723,130 | -42,000 | 757 | 99.7982 | 3,398,582,500 | 2008-09-30 |
| 2592 | 2008-10-23 | 3,391,765,130 | -58,500 | 753 | 99.7994 | 3,398,582,500 | 2008-09-30 |
| 2593 | 2008-10-22 | 3,391,823,630 | 12,000 | 749 | 99.8011 | 3,398,582,500 | 2008-09-30 |
| 2594 | 2008-10-21 | 3,391,811,630 | -41,000 | 744 | 99.8008 | 3,398,582,500 | 2008-09-30 |
| 2595 | 2008-10-20 | 3,391,852,630 | -21,500 | 741 | 99.8020 | 3,398,582,500 | 2008-09-30 |
| 2596 | 2008-10-17 | 3,391,874,130 | -34,500 | 738 | 99.8026 | 3,398,582,500 | 2008-09-30 |
| 2597 | 2008-10-16 | 3,391,908,630 | -35,000 | 738 | 99.8036 | 3,398,582,500 | 2008-09-30 |
| 2598 | 2008-10-15 | 3,391,943,630 | -99,500 | 736 | 99.8047 | 3,398,582,500 | 2008-09-30 |
| 2599 | 2008-10-14 | 3,392,043,130 | -70,000 | 738 | 99.8076 | 3,398,582,500 | 2008-09-30 |
| 2600 | 2008-10-13 | 3,392,113,130 | -101,500 | 727 | 99.8096 | 3,398,582,500 | 2008-09-30 |
| 2601 | 2008-10-10 | 3,392,214,630 | -59,500 | 725 | 99.8126 | 3,398,582,500 | 2008-09-30 |
| 2602 | 2008-10-09 | 3,392,274,130 | -35,000 | 723 | 99.8144 | 3,398,582,500 | 2008-09-30 |
| 2603 | 2008-10-08 | 3,392,309,130 | -143,000 | 722 | 99.8154 | 3,398,582,500 | 2008-09-30 |
| 2604 | 2008-10-06 | 3,392,452,130 | -28,000 | 718 | 99.8196 | 3,398,582,500 | 2008-09-30 |
| 2605 | 2008-10-03 | 3,392,480,130 | -14,500 | 716 | 99.8204 | 3,398,582,500 | 2008-09-30 |
| 2606 | 2008-10-02 | 3,392,494,630 | -41,500 | 712 | 99.8209 | 3,398,582,500 | 2008-09-30 |
| 2607 | 2008-09-30 | 3,392,536,130 | -4,500 | 711 | 99.8221 | 3,398,582,500 | 2008-09-30 |
| 2608 | 2008-09-29 | 3,392,540,630 | -26,000 | 711 | 99.8222 | 3,398,582,500 | 2008-08-31 |
| 2609 | 2008-09-26 | 3,392,566,630 | -22,000 | 708 | 99.8230 | 3,398,582,500 | 2008-08-31 |
| 2610 | 2008-09-25 | 3,392,588,630 | -31,000 | 708 | 99.8236 | 3,398,582,500 | 2008-08-31 |
| 2611 | 2008-09-24 | 3,392,619,630 | -12,500 | 708 | 99.8245 | 3,398,582,500 | 2008-08-31 |
| 2612 | 2008-09-23 | 3,392,632,130 | -49,000 | 705 | 99.8249 | 3,398,582,500 | 2008-08-31 |
| 2613 | 2008-09-22 | 3,392,681,130 | -22,000 | 705 | 99.8264 | 3,398,582,500 | 2008-08-31 |
| 2614 | 2008-09-19 | 3,392,703,130 | -85,000 | 702 | 99.8270 | 3,398,582,500 | 2008-08-31 |
| 2615 | 2008-09-18 | 3,392,788,130 | -77,000 | 700 | 99.8295 | 3,398,582,500 | 2008-08-31 |
| 2616 | 2008-09-17 | 3,392,865,130 | -63,500 | 687 | 99.8318 | 3,398,582,500 | 2008-08-31 |
| 2617 | 2008-09-16 | 3,392,928,630 | -121,000 | 682 | 99.8336 | 3,398,582,500 | 2008-08-31 |
| 2618 | 2008-09-12 | 3,393,049,630 | 93,000 | 678 | 99.8372 | 3,398,582,500 | 2008-08-31 |
| 2619 | 2008-09-11 | 3,392,956,630 | -4,000 | 676 | 99.8345 | 3,398,582,500 | 2008-08-31 |
| 2620 | 2008-09-10 | 3,392,960,630 | -4,000 | 676 | 99.8346 | 3,398,582,500 | 2008-08-31 |
| 2621 | 2008-09-09 | 3,392,964,630 | -4,000 | 676 | 99.8347 | 3,398,582,500 | 2008-08-31 |
| 2622 | 2008-09-08 | 3,392,968,630 | -54,000 | 677 | 99.8348 | 3,398,582,500 | 2008-08-31 |
| 2623 | 2008-09-03 | 3,393,022,630 | 1,500 | 675 | 99.8364 | 3,398,582,500 | 2008-08-31 |
| 2624 | 2008-09-02 | 3,393,021,130 | 3,500 | 675 | 99.8364 | 3,398,582,500 | 2008-08-31 |
| 2625 | 2008-09-01 | 3,393,017,630 | -7,000 | 675 | 99.8363 | 3,398,582,500 | 2008-08-31 |
| 2626 | 2008-08-29 | 3,393,024,630 | 3,000 | 677 | 99.8365 | 3,398,582,500 | 2008-05-31 |
| 2627 | 2008-08-28 | 3,393,021,630 | -500 | 676 | 99.8364 | 3,398,582,500 | 2008-05-31 |
| 2628 | 2008-08-27 | 3,393,022,130 | -3,000 | 677 | 99.8364 | 3,398,582,500 | 2008-05-31 |
| 2629 | 2008-08-25 | 3,393,025,130 | -8,000 | 678 | 99.8365 | 3,398,582,500 | 2008-05-31 |
| 2630 | 2008-08-21 | 3,393,033,130 | -3,500 | 676 | 99.8367 | 3,398,582,500 | 2008-05-31 |
| 2631 | 2008-08-20 | 3,393,036,630 | -2,000 | 679 | 99.8368 | 3,398,582,500 | 2008-05-31 |
| 2632 | 2008-08-19 | 3,393,038,630 | -2,000 | 679 | 99.8369 | 3,398,582,500 | 2008-05-31 |
| 2633 | 2008-08-18 | 3,393,040,630 | -500 | 680 | 99.8369 | 3,398,582,500 | 2008-05-31 |
| 2634 | 2008-08-15 | 3,393,041,130 | -10,000 | 681 | 99.8370 | 3,398,582,500 | 2008-05-31 |
| 2635 | 2008-08-14 | 3,393,051,130 | -3,500 | 679 | 99.8372 | 3,398,582,500 | 2008-05-31 |
| 2636 | 2008-08-13 | 3,393,054,630 | -5,500 | 676 | 99.8373 | 3,398,582,500 | 2008-05-31 |
| 2637 | 2008-08-12 | 3,393,060,130 | -30,000 | 675 | 99.8375 | 3,398,582,500 | 2008-05-31 |
| 2638 | 2008-08-11 | 3,393,090,130 | 30,500 | 674 | 99.8384 | 3,398,582,500 | 2008-05-31 |
| 2639 | 2008-08-08 | 3,393,059,630 | 51,869,500 | 672 | 99.8375 | 3,398,582,500 | 2008-05-31 |
| 2640 | 2008-08-07 | 3,341,190,130 | -6,500 | 673 | 98.3113 | 3,398,582,500 | 2008-05-31 |
| 2641 | 2008-08-04 | 3,341,196,630 | 15,000 | 669 | 98.3115 | 3,398,582,500 | 2008-05-31 |
| 2642 | 2008-08-01 | 3,341,181,630 | 1,000 | 670 | 98.3110 | 3,398,582,500 | 2008-05-31 |
| 2643 | 2008-07-31 | 3,341,180,630 | -9,000 | 670 | 98.3110 | 3,398,582,500 | 2008-05-31 |
| 2644 | 2008-07-30 | 3,341,189,630 | -4,000 | 668 | 98.3113 | 3,398,582,500 | 2008-05-31 |
| 2645 | 2008-07-29 | 3,341,193,630 | -10,000 | 668 | 98.3114 | 3,398,582,500 | 2008-05-31 |
| 2646 | 2008-07-28 | 3,341,203,630 | -500 | 668 | 98.3117 | 3,398,582,500 | 2008-05-31 |
| 2647 | 2008-07-24 | 3,341,204,130 | -500 | 668 | 98.3117 | 3,398,582,500 | 2008-05-31 |
| 2648 | 2008-07-22 | 3,341,204,630 | -500 | 672 | 98.3117 | 3,398,582,500 | 2008-05-31 |
| 2649 | 2008-07-21 | 3,341,205,130 | 3,000 | 674 | 98.3117 | 3,398,582,500 | 2008-05-31 |
| 2650 | 2008-07-18 | 3,341,202,130 | -4,000 | 673 | 98.3116 | 3,398,582,500 | 2008-05-31 |
| 2651 | 2008-07-17 | 3,341,206,130 | -7,000 | 674 | 98.3118 | 3,398,582,500 | 2008-05-31 |
| 2652 | 2008-07-16 | 3,341,213,130 | -8,500 | 673 | 98.3120 | 3,398,582,500 | 2008-05-31 |
| 2653 | 2008-07-15 | 3,341,221,630 | 2,000 | 675 | 98.3122 | 3,398,582,500 | 2008-05-31 |
| 2654 | 2008-07-14 | 3,341,219,630 | -10,500 | 675 | 98.3122 | 3,398,582,500 | 2008-05-31 |
| 2655 | 2008-07-11 | 3,341,230,130 | -1,000 | 677 | 98.3125 | 3,398,582,500 | 2008-05-31 |
| 2656 | 2008-07-10 | 3,341,231,130 | -8,000 | 679 | 98.3125 | 3,398,582,500 | 2008-05-31 |
| 2657 | 2008-07-09 | 3,341,239,130 | -2,000 | 676 | 98.3127 | 3,398,582,500 | 2008-05-31 |
| 2658 | 2008-07-08 | 3,341,241,130 | 4,000 | 672 | 98.3128 | 3,398,582,500 | 2008-05-31 |
| 2659 | 2008-07-07 | 3,341,237,130 | -2,000 | 671 | 98.3127 | 3,398,582,500 | 2008-05-31 |
| 2660 | 2008-07-04 | 3,341,239,130 | 2,000 | 671 | 98.3127 | 3,398,582,500 | 2008-05-31 |
| 2661 | 2008-07-03 | 3,341,237,130 | 500 | 668 | 98.3127 | 3,398,582,500 | 2008-05-31 |
| 2662 | 2008-06-27 | 3,341,236,630 | -10,000 | 666 | 98.3127 | 3,398,582,500 | 2008-05-31 |
| 2663 | 2008-06-25 | 3,341,246,630 | -2,000 | 665 | 98.3129 | 3,398,582,500 | 2008-05-31 |
| 2664 | 2008-06-24 | 3,341,248,630 | -21,500 | 664 | 98.3130 | 3,398,582,500 | 2008-05-31 |
| 2665 | 2008-06-23 | 3,341,270,130 | -7,000 | 660 | 98.3136 | 3,398,582,500 | 2008-05-31 |
| 2666 | 2008-06-19 | 3,341,277,130 | 1,000 | 661 | 98.3138 | 3,398,582,500 | 2008-05-31 |
| 2667 | 2008-06-18 | 3,341,276,130 | -8,000 | 659 | 98.3138 | 3,398,582,500 | 2008-05-31 |
| 2668 | 2008-06-16 | 3,341,284,130 | -500 | 659 | 98.3141 | 3,398,582,500 | 2008-05-31 |
| 2669 | 2008-06-13 | 3,341,284,630 | 2,000 | 660 | 98.3141 | 3,398,582,500 | 2008-05-31 |
| 2670 | 2008-06-12 | 3,341,282,630 | -7,000 | 660 | 98.3140 | 3,398,582,500 | 2008-05-31 |
| 2671 | 2008-06-11 | 3,341,289,630 | -13,000 | 656 | 98.3142 | 3,398,582,500 | 2008-05-31 |
| 2672 | 2008-06-10 | 3,341,302,630 | -108,000 | 654 | 98.3146 | 3,398,582,500 | 2008-05-31 |
| 2673 | 2008-06-06 | 3,341,410,630 | -1,000 | 655 | 98.3178 | 3,398,582,500 | 2008-05-31 |
| 2674 | 2008-06-04 | 3,341,411,630 | 1,500 | 651 | 98.3178 | 3,398,582,500 | 2008-05-31 |
| 2675 | 2008-06-03 | 3,341,410,130 | -500 | 652 | 98.3178 | 3,398,582,500 | 2008-05-31 |
| 2676 | 2008-06-02 | 3,341,410,630 | -1,000 | 652 | 98.3178 | 3,398,582,500 | 2008-05-31 |
| 2677 | 2008-05-29 | 3,341,411,630 | 4,500 | 653 | 98.3178 | 3,398,582,500 | 2008-04-30 |
| 2678 | 2008-05-28 | 3,341,407,130 | 1,500 | 650 | 98.3177 | 3,398,582,500 | 2008-04-30 |
| 2679 | 2008-05-27 | 3,341,405,630 | 5,000 | 650 | 98.3176 | 3,398,582,500 | 2008-04-30 |
| 2680 | 2008-05-26 | 3,341,400,630 | -1,500 | 648 | 98.3175 | 3,398,582,500 | 2008-04-30 |
| 2681 | 2008-05-23 | 3,341,402,130 | 5,000 | 646 | 98.3175 | 3,398,582,500 | 2008-04-30 |
| 2682 | 2008-05-22 | 3,341,397,130 | 1,000 | 647 | 98.3174 | 3,398,582,500 | 2008-04-30 |
| 2683 | 2008-05-21 | 3,341,396,130 | -4,500 | 646 | 98.3173 | 3,398,582,500 | 2008-04-30 |
| 2684 | 2008-05-20 | 3,341,400,630 | 1,000 | 643 | 98.3175 | 3,398,582,500 | 2008-04-30 |
| 2685 | 2008-05-16 | 3,341,399,630 | -4,000 | 642 | 98.3174 | 3,398,582,500 | 2008-04-30 |
| 2686 | 2008-05-15 | 3,341,403,630 | 500 | 641 | 98.3176 | 3,398,582,500 | 2008-04-30 |
| 2687 | 2008-05-14 | 3,341,403,130 | 500 | 640 | 98.3176 | 3,398,582,500 | 2008-04-30 |
| 2688 | 2008-05-13 | 3,341,402,630 | -2,000 | 638 | 98.3175 | 3,398,582,500 | 2008-04-30 |
| 2689 | 2008-05-08 | 3,341,404,630 | -1,000 | 638 | 98.3176 | 3,398,582,500 | 2008-04-30 |
| 2690 | 2008-05-06 | 3,341,405,630 | -10,000 | 634 | 98.3176 | 3,398,582,500 | 2008-04-30 |
| 2691 | 2008-05-05 | 3,341,415,630 | -6,000 | 636 | 98.3179 | 3,398,582,500 | 2008-04-30 |
| 2692 | 2008-05-02 | 3,341,421,630 | -500 | 634 | 98.3181 | 3,398,582,500 | 2008-04-30 |
| 2693 | 2008-04-30 | 3,341,422,130 | -3,000 | 631 | 98.3181 | 3,398,582,500 | 2008-04-30 |
| 2694 | 2008-04-29 | 3,341,425,130 | 3,500 | 631 | 98.3182 | 3,398,582,500 | 2008-02-29 |
| 2695 | 2008-04-28 | 3,341,421,630 | 1,500 | 630 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2696 | 2008-04-25 | 3,341,420,130 | 4,000 | 633 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2697 | 2008-04-24 | 3,341,416,130 | 3,500 | 632 | 98.3179 | 3,398,582,500 | 2008-02-29 |
| 2698 | 2008-04-23 | 3,341,412,630 | 5,000 | 634 | 98.3178 | 3,398,582,500 | 2008-02-29 |
| 2699 | 2008-04-22 | 3,341,407,630 | -13,000 | 636 | 98.3177 | 3,398,582,500 | 2008-02-29 |
| 2700 | 2008-04-18 | 3,341,420,630 | 500 | 636 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2701 | 2008-04-17 | 3,341,420,130 | -2,000 | 637 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2702 | 2008-04-16 | 3,341,422,130 | 1,000 | 636 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2703 | 2008-04-15 | 3,341,421,130 | 1,000 | 637 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2704 | 2008-04-14 | 3,341,420,130 | 6,000 | 634 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2705 | 2008-04-11 | 3,341,414,130 | 1,000 | 631 | 98.3179 | 3,398,582,500 | 2008-02-29 |
| 2706 | 2008-04-10 | 3,341,413,130 | 500 | 630 | 98.3178 | 3,398,582,500 | 2008-02-29 |
| 2707 | 2008-04-09 | 3,341,412,630 | -1,000 | 629 | 98.3178 | 3,398,582,500 | 2008-02-29 |
| 2708 | 2008-04-08 | 3,341,413,630 | -500 | 631 | 98.3179 | 3,398,582,500 | 2008-02-29 |
| 2709 | 2008-04-07 | 3,341,414,130 | 7,000 | 630 | 98.3179 | 3,398,582,500 | 2008-02-29 |
| 2710 | 2008-04-03 | 3,341,407,130 | -2,500 | 630 | 98.3177 | 3,398,582,500 | 2008-02-29 |
| 2711 | 2008-04-02 | 3,341,409,630 | -7,500 | 631 | 98.3177 | 3,398,582,500 | 2008-02-29 |
| 2712 | 2008-04-01 | 3,341,417,130 | 1,000 | 629 | 98.3180 | 3,398,582,500 | 2008-02-29 |
| 2713 | 2008-03-31 | 3,341,416,130 | -2,500 | 627 | 98.3179 | 3,398,582,500 | 2008-02-29 |
| 2714 | 2008-03-28 | 3,341,418,630 | -3,000 | 627 | 98.3180 | 3,398,582,500 | 2008-02-29 |
| 2715 | 2008-03-27 | 3,341,421,630 | -1,000 | 628 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2716 | 2008-03-26 | 3,341,422,630 | -4,500 | 627 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2717 | 2008-03-25 | 3,341,427,130 | 1,000 | 627 | 98.3183 | 3,398,582,500 | 2008-02-29 |
| 2718 | 2008-03-20 | 3,341,426,130 | 500 | 627 | 98.3182 | 3,398,582,500 | 2008-02-29 |
| 2719 | 2008-03-19 | 3,341,425,630 | 8,000 | 622 | 98.3182 | 3,398,582,500 | 2008-02-29 |
| 2720 | 2008-03-18 | 3,341,417,630 | -4,500 | 622 | 98.3180 | 3,398,582,500 | 2008-02-29 |
| 2721 | 2008-03-17 | 3,341,422,130 | -55,000 | 621 | 98.3181 | 3,398,582,500 | 2008-02-29 |
| 2722 | 2008-03-14 | 3,341,477,130 | 9,000 | 620 | 98.3197 | 3,398,582,500 | 2008-02-29 |
| 2723 | 2008-03-13 | 3,341,468,130 | -8,000 | 621 | 98.3195 | 3,398,582,500 | 2008-02-29 |
| 2724 | 2008-03-12 | 3,341,476,130 | -2,000 | 620 | 98.3197 | 3,398,582,500 | 2008-02-29 |
| 2725 | 2008-03-11 | 3,341,478,130 | -13,500 | 615 | 98.3198 | 3,398,582,500 | 2008-02-29 |
| 2726 | 2008-03-10 | 3,341,491,630 | -4,000 | 619 | 98.3202 | 3,398,582,500 | 2008-02-29 |
| 2727 | 2008-03-07 | 3,341,495,630 | -9,000 | 620 | 98.3203 | 3,398,582,500 | 2008-02-29 |
| 2728 | 2008-03-05 | 3,341,504,630 | -14,000 | 614 | 98.3205 | 3,398,582,500 | 2008-02-29 |
| 2729 | 2008-03-04 | 3,341,518,630 | -500 | 612 | 98.3210 | 3,398,582,500 | 2008-02-29 |
| 2730 | 2008-03-03 | 3,341,519,130 | -1,000 | 612 | 98.3210 | 3,398,582,500 | 2008-02-29 |
| 2731 | 2008-02-29 | 3,341,520,130 | -500 | 613 | 98.3210 | 3,398,582,500 | 2008-02-29 |
| 2732 | 2008-02-28 | 3,341,520,630 | -7,000 | 612 | 98.3210 | 3,398,582,500 | 2007-12-31 |
| 2733 | 2008-02-26 | 3,341,527,630 | 8,500 | 611 | 98.3212 | 3,398,582,500 | 2007-12-31 |
| 2734 | 2008-02-25 | 3,341,519,130 | 1,500 | 609 | 98.3210 | 3,398,582,500 | 2007-12-31 |
| 2735 | 2008-02-22 | 3,341,517,630 | -1,000 | 609 | 98.3209 | 3,398,582,500 | 2007-12-31 |
| 2736 | 2008-02-21 | 3,341,518,630 | -3,000 | 608 | 98.3210 | 3,398,582,500 | 2007-12-31 |
| 2737 | 2008-02-20 | 3,341,521,630 | -8,500 | 608 | 98.3210 | 3,398,582,500 | 2007-12-31 |
| 2738 | 2008-02-19 | 3,341,530,130 | 4,500 | 609 | 98.3213 | 3,398,582,500 | 2007-12-31 |
| 2739 | 2008-02-18 | 3,341,525,630 | -2,000 | 610 | 98.3212 | 3,398,582,500 | 2007-12-31 |
| 2740 | 2008-02-15 | 3,341,527,630 | -500 | 609 | 98.3212 | 3,398,582,500 | 2007-12-31 |
| 2741 | 2008-02-14 | 3,341,528,130 | -3,000 | 608 | 98.3212 | 3,398,582,500 | 2007-12-31 |
| 2742 | 2008-02-13 | 3,341,531,130 | -45,000 | 609 | 98.3213 | 3,398,582,500 | 2007-12-31 |
| 2743 | 2008-02-11 | 3,341,576,130 | 500 | 607 | 98.3226 | 3,398,582,500 | 2007-12-31 |
| 2744 | 2008-02-06 | 3,341,575,630 | 2,000 | 604 | 98.3226 | 3,398,582,500 | 2007-12-31 |
| 2745 | 2008-02-04 | 3,341,573,630 | 16,000 | 601 | 98.3226 | 3,398,582,500 | 2007-12-31 |
| 2746 | 2008-02-01 | 3,341,557,630 | 20,000 | 602 | 98.3221 | 3,398,582,500 | 2007-12-31 |
| 2747 | 2008-01-31 | 3,341,537,630 | -49,500 | 604 | 98.3215 | 3,398,582,500 | 2007-12-31 |
| 2748 | 2008-01-30 | 3,341,587,130 | -9,500 | 605 | 98.3230 | 3,398,582,500 | 2007-12-31 |
| 2749 | 2008-01-29 | 3,341,596,630 | 9,500 | 608 | 98.3232 | 3,398,582,500 | 2007-12-31 |
| 2750 | 2008-01-28 | 3,341,587,130 | -57,500 | 610 | 98.3230 | 3,398,582,500 | 2007-12-31 |
| 2751 | 2008-01-25 | 3,341,644,630 | -5,000 | 610 | 98.3247 | 3,398,582,500 | 2007-12-31 |
| 2752 | 2008-01-24 | 3,341,649,630 | 36,312,850 | 611 | 98.3248 | 3,398,582,500 | 2007-12-31 |
| 2753 | 2008-01-23 | 3,305,336,780 | -13,500 | 614 | 97.2563 | 3,398,582,500 | 2007-12-31 |
| 2754 | 2008-01-22 | 3,305,350,280 | -4,000 | 609 | 97.2567 | 3,398,582,500 | 2007-12-31 |
| 2755 | 2008-01-21 | 3,305,354,280 | 11,000 | 609 | 97.2568 | 3,398,582,500 | 2007-12-31 |
| 2756 | 2008-01-18 | 3,305,343,280 | 13,000 | 611 | 97.2565 | 3,398,582,500 | 2007-12-31 |
| 2757 | 2008-01-17 | 3,305,330,280 | 1,000 | 611 | 97.2561 | 3,398,582,500 | 2007-12-31 |
| 2758 | 2008-01-16 | 3,305,329,280 | -4,500 | 616 | 97.2561 | 3,398,582,500 | 2007-12-31 |
| 2759 | 2008-01-15 | 3,305,333,780 | 9,000 | 622 | 97.2562 | 3,398,582,500 | 2007-12-31 |
| 2760 | 2008-01-14 | 3,305,324,780 | -2,000 | 629 | 97.2560 | 3,398,582,500 | 2007-12-31 |
| 2761 | 2008-01-10 | 3,305,326,780 | -18,500 | 629 | 97.2560 | 3,398,582,500 | 2007-12-31 |
| 2762 | 2008-01-09 | 3,305,345,280 | 2,000 | 629 | 97.2566 | 3,398,582,500 | 2007-12-31 |
| 2763 | 2008-01-08 | 3,305,343,280 | -11,000 | 626 | 97.2565 | 3,398,582,500 | 2007-12-31 |
| 2764 | 2008-01-07 | 3,305,354,280 | -10,000 | 625 | 97.2568 | 3,398,582,500 | 2007-12-31 |
| 2765 | 2008-01-03 | 3,305,364,280 | -3,500 | 624 | 97.2571 | 3,398,582,500 | 2007-12-31 |
| 2766 | 2008-01-02 | 3,305,367,780 | -13,500 | 625 | 97.2572 | 3,398,582,500 | 2007-12-31 |
| 2767 | 2007-12-31 | 3,305,381,280 | -5,500 | 622 | 97.2576 | 3,398,582,500 | 2007-12-31 |
| 2768 | 2007-12-28 | 3,305,386,780 | -4,000 | 622 | 97.2578 | 3,398,582,500 | 2007-11-30 |
| 2769 | 2007-12-27 | 3,305,390,780 | -2,500 | 622 | 97.2579 | 3,398,582,500 | 2007-11-30 |
| 2770 | 2007-12-21 | 3,305,393,280 | -4,500 | 624 | 97.2580 | 3,398,582,500 | 2007-11-30 |
| 2771 | 2007-12-20 | 3,305,397,780 | -5,500 | 622 | 97.2581 | 3,398,582,500 | 2007-11-30 |
| 2772 | 2007-12-19 | 3,305,403,280 | 17,000 | 619 | 97.2583 | 3,398,582,500 | 2007-11-30 |
| 2773 | 2007-12-18 | 3,305,386,280 | -13,000 | 618 | 97.2578 | 3,398,582,500 | 2007-11-30 |
| 2774 | 2007-12-17 | 3,305,399,280 | 6,500 | 619 | 97.2582 | 3,398,582,500 | 2007-11-30 |
| 2775 | 2007-12-14 | 3,305,392,780 | -31,000 | 619 | 97.2580 | 3,398,582,500 | 2007-11-30 |
| 2776 | 2007-12-13 | 3,305,423,780 | -3,500 | 616 | 97.2589 | 3,398,582,500 | 2007-11-30 |
| 2777 | 2007-12-12 | 3,305,427,280 | -2,000 | 616 | 97.2590 | 3,398,582,500 | 2007-11-30 |
| 2778 | 2007-12-11 | 3,305,429,280 | -500 | 621 | 97.2591 | 3,398,582,500 | 2007-11-30 |
| 2779 | 2007-12-10 | 3,305,429,780 | 7,000 | 626 | 97.2591 | 3,398,582,500 | 2007-11-30 |
| 2780 | 2007-12-07 | 3,305,422,780 | -4,000 | 634 | 97.2589 | 3,398,582,500 | 2007-11-30 |
| 2781 | 2007-12-06 | 3,305,426,780 | 7,000 | 631 | 97.2590 | 3,398,582,500 | 2007-11-30 |
| 2782 | 2007-12-05 | 3,305,419,780 | 3,500 | 636 | 97.2588 | 3,398,582,500 | 2007-11-30 |
| 2783 | 2007-12-04 | 3,305,416,280 | 4,500 | 637 | 97.2587 | 3,398,582,500 | 2007-11-30 |
| 2784 | 2007-12-03 | 3,305,411,780 | -2,000 | 637 | 97.2585 | 3,398,582,500 | 2007-11-30 |
| 2785 | 2007-11-30 | 3,305,413,780 | -4,000 | 636 | 97.2586 | 3,398,582,500 | 2007-11-30 |
| 2786 | 2007-11-29 | 3,305,417,780 | 1,500 | 639 | 97.2587 | 3,398,582,500 | 2007-10-31 |
| 2787 | 2007-11-28 | 3,305,416,280 | 11,000 | 638 | 97.2587 | 3,398,582,500 | 2007-10-31 |
| 2788 | 2007-11-27 | 3,305,405,280 | -3,500 | 634 | 97.2584 | 3,398,582,500 | 2007-10-31 |
| 2789 | 2007-11-26 | 3,305,408,780 | -5,000 | 633 | 97.2585 | 3,398,582,500 | 2007-10-31 |
| 2790 | 2007-11-23 | 3,305,413,780 | 5,000 | 631 | 97.2586 | 3,398,582,500 | 2007-10-31 |
| 2791 | 2007-11-22 | 3,305,408,780 | -13,500 | 628 | 97.2585 | 3,398,582,500 | 2007-10-31 |
| 2792 | 2007-11-21 | 3,305,422,280 | -54,000 | 631 | 97.2589 | 3,398,582,500 | 2007-10-31 |
| 2793 | 2007-11-20 | 3,305,476,280 | -26,500 | 628 | 97.2604 | 3,398,582,500 | 2007-10-31 |
| 2794 | 2007-11-19 | 3,305,502,780 | -161,000 | 623 | 97.2612 | 3,398,582,500 | 2007-10-31 |
| 2795 | 2007-11-16 | 3,305,663,780 | -62,500 | 615 | 97.2660 | 3,398,582,500 | 2007-10-31 |
| 2796 | 2007-11-15 | 3,305,726,280 | -11,500 | 607 | 97.2678 | 3,398,582,500 | 2007-10-31 |
| 2797 | 2007-11-14 | 3,305,737,780 | -17,500 | 604 | 97.2681 | 3,398,582,500 | 2007-10-31 |
| 2798 | 2007-11-13 | 3,305,755,280 | 7,500 | 592 | 97.2686 | 3,398,582,500 | 2007-10-31 |
| 2799 | 2007-11-12 | 3,305,747,780 | 2,000 | 579 | 97.2684 | 3,398,582,500 | 2007-10-31 |
| 2800 | 2007-11-09 | 3,305,745,780 | 10,500 | 570 | 97.2684 | 3,398,582,500 | 2007-10-31 |
| 2801 | 2007-11-08 | 3,305,735,280 | -14,000 | 560 | 97.2681 | 3,398,582,500 | 2007-10-31 |
| 2802 | 2007-11-07 | 3,305,749,280 | 3,500 | 559 | 97.2685 | 3,398,582,500 | 2007-10-31 |
| 2803 | 2007-11-06 | 3,305,745,780 | 2,000 | 551 | 97.2684 | 3,398,582,500 | 2007-10-31 |
| 2804 | 2007-11-02 | 3,305,743,780 | 2,000 | 539 | 97.2683 | 3,398,582,500 | 2007-10-31 |
| 2805 | 2007-11-01 | 3,305,741,780 | 500 | 534 | 97.2683 | 3,398,582,500 | 2007-10-31 |
| 2806 | 2007-10-31 | 3,305,741,280 | 13,000 | 536 | 97.2682 | 3,398,582,500 | 2007-10-31 |
| 2807 | 2007-10-30 | 3,305,728,280 | -28,500 | 524 | 97.2679 | 3,398,582,500 | 2007-09-30 |
| 2808 | 2007-10-29 | 3,305,756,780 | -13,500 | 523 | 97.2687 | 3,398,582,500 | 2007-09-30 |
| 2809 | 2007-10-26 | 3,305,770,280 | 500 | 524 | 97.2691 | 3,398,582,500 | 2007-09-30 |
| 2810 | 2007-10-25 | 3,305,769,780 | -10,000 | 522 | 97.2691 | 3,398,582,500 | 2007-09-30 |
| 2811 | 2007-10-24 | 3,305,779,780 | -42,500 | 522 | 97.2694 | 3,398,582,500 | 2007-09-30 |
| 2812 | 2007-10-23 | 3,305,822,280 | -500 | 515 | 97.2706 | 3,398,582,500 | 2007-09-30 |
| 2813 | 2007-10-22 | 3,305,822,780 | -14,000 | 512 | 97.2706 | 3,398,582,500 | 2007-09-30 |
| 2814 | 2007-10-18 | 3,305,836,780 | -18,500 | 503 | 97.2710 | 3,398,582,500 | 2007-09-30 |
| 2815 | 2007-10-17 | 3,305,855,280 | -1,000 | 495 | 97.2716 | 3,398,582,500 | 2007-09-30 |
| 2816 | 2007-10-16 | 3,305,856,280 | 17,000 | 490 | 97.2716 | 3,398,582,500 | 2007-09-30 |
| 2817 | 2007-10-15 | 3,305,839,280 | 22,500 | 459 | 97.2711 | 3,398,582,500 | 2007-09-30 |
| 2818 | 2007-10-12 | 3,305,816,780 | 500 | 453 | 97.2705 | 3,398,582,500 | 2007-09-30 |
| 2819 | 2007-10-11 | 3,305,816,280 | 1,000 | 451 | 97.2704 | 3,398,582,500 | 2007-09-30 |
| 2820 | 2007-10-10 | 3,305,815,280 | -2,000 | 447 | 97.2704 | 3,398,582,500 | 2007-09-30 |
| 2821 | 2007-10-09 | 3,305,817,280 | 19,500 | 449 | 97.2705 | 3,398,582,500 | 2007-09-30 |
| 2822 | 2007-10-08 | 3,305,797,780 | 1,000 | 437 | 97.2699 | 3,398,582,500 | 2007-09-30 |
| 2823 | 2007-10-05 | 3,305,796,780 | 9,500 | 418 | 97.2699 | 3,398,582,500 | 2007-09-30 |
| 2824 | 2007-10-04 | 3,305,787,280 | 2,000 | 417 | 97.2696 | 3,398,582,500 | 2007-09-30 |
| 2825 | 2007-10-03 | 3,305,785,280 | 3,000 | 425 | 97.2695 | 3,398,582,500 | 2007-09-30 |
| 2826 | 2007-10-02 | 3,305,782,280 | 3,000 | 425 | 97.2694 | 3,398,582,500 | 2007-09-30 |
| 2827 | 2007-09-28 | 3,305,779,280 | 4,000 | 422 | 97.2694 | 3,398,582,500 | 2007-08-31 |
| 2828 | 2007-09-27 | 3,305,775,280 | 15,500 | 423 | 97.2692 | 3,398,582,500 | 2007-08-31 |
| 2829 | 2007-09-25 | 3,305,759,780 | 1,000 | 422 | 97.2688 | 3,398,582,500 | 2007-08-31 |
| 2830 | 2007-09-24 | 3,305,758,780 | 108,000 | 415 | 97.2688 | 3,398,582,500 | 2007-08-31 |
| 2831 | 2007-09-21 | 3,305,650,780 | -2,000 | 413 | 97.2656 | 3,398,582,500 | 2007-08-31 |
| 2832 | 2007-09-20 | 3,305,652,780 | 2,500 | 422 | 97.2656 | 3,398,582,500 | 2007-08-31 |
| 2833 | 2007-09-19 | 3,305,650,280 | 500 | 421 | 97.2656 | 3,398,582,500 | 2007-08-31 |
| 2834 | 2007-09-18 | 3,305,649,780 | 3,000 | 423 | 97.2655 | 3,398,582,500 | 2007-08-31 |
| 2835 | 2007-09-17 | 3,305,646,780 | 201,500 | 417 | 97.2655 | 3,398,582,500 | 2007-08-31 |
| 2836 | 2007-09-14 | 3,305,445,280 | 682,500 | 416 | 97.2595 | 3,398,582,500 | 2007-08-31 |
| 2837 | 2007-09-13 | 3,304,762,780 | -16,000 | 418 | 97.2394 | 3,398,582,500 | 2007-08-31 |
| 2838 | 2007-09-12 | 3,304,778,780 | -28,500 | 423 | 97.2399 | 3,398,582,500 | 2007-08-31 |
| 2839 | 2007-09-11 | 3,304,807,280 | -2,000 | 418 | 97.2408 | 3,398,582,500 | 2007-08-31 |
| 2840 | 2007-09-10 | 3,304,809,280 | 1,500 | 419 | 97.2408 | 3,398,582,500 | 2007-08-31 |
| 2841 | 2007-09-07 | 3,304,807,780 | -3,500 | 418 | 97.2408 | 3,398,582,500 | 2007-08-31 |
| 2842 | 2007-09-06 | 3,304,811,280 | -1,000 | 419 | 97.2409 | 3,398,582,500 | 2007-08-31 |
| 2843 | 2007-09-05 | 3,304,812,280 | -9,500 | 416 | 97.2409 | 3,398,582,500 | 2007-08-31 |
| 2844 | 2007-09-04 | 3,304,821,780 | -11,000 | 415 | 97.2412 | 3,398,582,500 | 2007-08-31 |
| 2845 | 2007-09-03 | 3,304,832,780 | 500 | 419 | 97.2415 | 3,398,582,500 | 2007-08-31 |
| 2846 | 2007-08-31 | 3,304,832,280 | 2,000 | 418 | 97.2415 | 3,398,582,500 | 2007-08-31 |
| 2847 | 2007-08-30 | 3,304,830,280 | 1,833,150 | 417 | 97.2414 | 3,398,582,500 | 2007-07-31 |
| 2848 | 2007-08-29 | 3,302,997,130 | -1,000 | 420 | 97.1875 | 3,398,582,500 | 2007-07-31 |
| 2849 | 2007-08-28 | 3,302,998,130 | 13,743,000 | 420 | 97.1875 | 3,398,582,500 | 2007-07-31 |
| 2850 | 2007-08-27 | 3,289,255,130 | 2,500 | 422 | 96.7831 | 3,398,582,500 | 2007-07-31 |
| 2851 | 2007-08-24 | 3,289,252,630 | -96,000 | 426 | 96.7831 | 3,398,582,500 | 2007-07-31 |
| 2852 | 2007-08-23 | 3,289,348,630 | -1,500 | 431 | 96.7859 | 3,398,582,500 | 2007-07-31 |
| 2853 | 2007-08-22 | 3,289,350,130 | 500 | 433 | 96.7859 | 3,398,582,500 | 2007-07-31 |
| 2854 | 2007-08-20 | 3,289,349,630 | -18,500 | 433 | 96.7859 | 3,398,582,500 | 2007-07-31 |
| 2855 | 2007-08-17 | 3,289,368,130 | 500 | 430 | 96.7865 | 3,398,582,500 | 2007-07-31 |
| 2856 | 2007-08-14 | 3,289,367,630 | -2,000 | 423 | 96.7865 | 3,398,582,500 | 2007-07-31 |
| 2857 | 2007-08-13 | 3,289,369,630 | 1,000 | 424 | 96.7865 | 3,398,582,500 | 2007-07-31 |
| 2858 | 2007-08-09 | 3,289,368,630 | 500 | 418 | 96.7865 | 3,398,582,500 | 2007-07-31 |
| 2859 | 2007-08-08 | 3,289,368,130 | 1,500 | 418 | 96.7865 | 3,398,582,500 | 2007-07-31 |
| 2860 | 2007-08-07 | 3,289,366,630 | -5,000 | 419 | 96.7864 | 3,398,582,500 | 2007-07-31 |
| 2861 | 2007-08-06 | 3,289,371,630 | -31,000 | 416 | 96.7866 | 3,398,582,500 | 2007-07-31 |
| 2862 | 2007-08-03 | 3,289,402,630 | 500 | 414 | 96.7875 | 3,398,582,500 | 2007-07-31 |
| 2863 | 2007-08-02 | 3,289,402,130 | -30,000 | 416 | 96.7875 | 3,398,582,500 | 2007-07-31 |
| 2864 | 2007-08-01 | 3,289,432,130 | -5,500 | 418 | 96.7884 | 3,398,582,500 | 2007-07-31 |
| 2865 | 2007-07-31 | 3,289,437,630 | 2,000 | 419 | 96.7885 | 3,398,582,500 | 2007-07-31 |
| 2866 | 2007-07-30 | 3,289,435,630 | 7,500 | 412 | 96.7885 | 3,398,582,500 | 2007-06-30 |
| 2867 | 2007-07-27 | 3,289,428,130 | 1,500 | 410 | 96.7882 | 3,398,582,500 | 2007-06-30 |
| 2868 | 2007-07-26 | 3,289,426,630 | -196,500 | 410 | 96.7882 | 3,398,582,500 | 2007-06-30 |
| 2869 | 2007-07-25 | 3,289,623,130 | 1,000 | 409 | 96.7940 | 3,398,582,500 | 2007-06-30 |
| 2870 | 2007-07-24 | 3,289,622,130 | 128,281 | 412 | 96.7939 | 3,398,582,500 | 2007-06-30 |
| 2871 | 2007-07-23 | 3,289,493,849 | -20,000 | 413 | 96.7902 | 3,398,582,500 | 2007-06-30 |
| 2872 | 2007-07-20 | 3,289,513,849 | 5,500 | 410 | 96.7908 | 3,398,582,500 | 2007-06-30 |
| 2873 | 2007-07-19 | 3,289,508,349 | -19,000 | 404 | 96.7906 | 3,398,582,500 | 2007-06-30 |
| 2874 | 2007-07-18 | 3,289,527,349 | 2,000 | 403 | 96.7912 | 3,398,582,500 | 2007-06-30 |
| 2875 | 2007-07-17 | 3,289,525,349 | 4,000 | 396 | 96.7911 | 3,398,582,500 | 2007-06-30 |
| 2876 | 2007-07-16 | 3,289,521,349 | -3,000 | 406 | 96.7910 | 3,398,582,500 | 2007-06-30 |
| 2877 | 2007-07-13 | 3,289,524,349 | 2,000 | 407 | 96.7911 | 3,398,582,500 | 2007-06-30 |
| 2878 | 2007-07-12 | 3,289,522,349 | 500 | 406 | 96.7910 | 3,398,582,500 | 2007-06-30 |
| 2879 | 2007-07-11 | 3,289,521,849 | 2,500 | 408 | 96.7910 | 3,398,582,500 | 2007-06-30 |
| 2880 | 2007-07-10 | 3,289,519,349 | 2,500 | 408 | 96.7909 | 3,398,582,500 | 2007-06-30 |
| 2881 | 2007-07-09 | 3,289,516,849 | -6,000 | 403 | 96.7908 | 3,398,582,500 | 2007-06-30 |
| 2882 | 2007-07-06 | 3,289,522,849 | 1,000 | 395 | 96.7910 | 3,398,582,500 | 2007-06-30 |
| 2883 | 2007-07-05 | 3,289,521,849 | 500 | 394 | 96.7910 | 3,398,582,500 | 2007-06-30 |
| 2884 | 2007-07-04 | 3,289,521,349 | 3,500 | 391 | 96.7910 | 3,398,582,500 | 2007-06-30 |
| 2885 | 2007-07-03 | 3,289,517,849 | 1,000 | 395 | 96.7909 | 3,398,582,500 | 2007-06-30 |
| 2886 | 2007-06-29 | 3,289,516,849 | 7,000 | 398 | 96.7908 | 3,398,582,500 | 2007-05-31 |
| 2887 | 2007-06-28 | 3,289,509,849 | 10,500 | 392 | 96.7906 | 3,398,582,500 | 2007-05-31 |
| 2888 | 2007-06-27 | 3,289,499,349 | 2,000 | 396 | 96.7903 | 3,398,582,500 | 2007-05-31 |
Copyright & disclaimer, Privacy policy