China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 42.80 2025-11-11
2 2025-11-12 43.46 2025-11-10
3 2025-11-11 42.80 2025-11-07
4 2025-10-30 18,000 500 0.00 3,377,482,000 754,200 41.90 2025-10-27
5 2025-10-28 17,500 -1,000 0.00 3,377,482,000 721,000 41.20 2025-10-24
6 2025-08-14 18,500 -1,000 0.00 3,377,482,000 698,190 37.74 2025-08-12
7 2025-06-27 19,500 1,000 0.00 3,377,482,000 666,900 34.20 2025-06-25
8 2025-06-25 18,500 3,000 0.00 3,377,482,000 641,950 34.70 2025-06-23
9 2025-03-20 15,500 -5,000 0.00 3,377,482,000 490,575 31.65 2025-03-18
10 2025-03-19 20,500 5,000 0.00 3,377,482,000 642,675 31.35 2025-03-17
11 2025-03-17 15,500 -1,000 0.00 3,377,482,000 492,125 31.75 2025-03-13
12 2025-03-11 16,500 2,000 0.00 3,377,482,000 506,550 30.70 2025-03-07
13 2025-02-26 14,500 1,000 0.00 3,377,482,000 424,125 29.25 2025-02-24
14 2024-09-30 13,500 -500 0.00 3,377,482,000 478,575 35.45 2024-09-26
15 2024-09-27 14,000 -2,500 0.00 3,377,482,000 487,900 34.85 2024-09-25
16 2024-06-27 16,500 1,000 0.00 3,377,482,000 651,750 39.50 2024-06-25
17 2024-02-21 15,500 -500 0.00 3,377,482,000 482,825 31.15 2024-02-19
18 2024-02-15 16,000 -1,000 0.00 3,377,482,000 479,200 29.95 2024-02-08
19 2024-02-08 17,000 -1,000 0.00 3,377,482,000 510,000 30.00 2024-02-06
20 2023-12-28 18,000 3,000 0.00 3,377,482,000 467,100 25.95 2023-12-22
21 2023-08-03 15,000 -1,000 0.00 3,377,482,000 350,250 23.35 2023-08-01
22 2023-06-02 16,000 1,000 0.00 3,377,482,000 396,000 24.75 2023-05-31
23 2023-05-11 15,000 -2,000 0.00 3,377,482,000 425,250 28.35 2023-05-09
24 2023-05-04 17,000 -2,000 0.00 3,377,482,000 442,850 26.05 2023-05-02
25 2022-11-22 19,000 -20,000 0.00 3,377,482,000 419,900 22.10 2022-11-18
26 2022-11-15 39,000 20,000 0.00 3,377,482,000 891,150 22.85 2022-11-11
27 2022-09-06 19,000 -10,000 0.00 3,377,482,000 471,200 24.80 2022-09-02
28 2022-08-30 29,000 -20,000 0.00 3,377,482,000 740,950 25.55 2022-08-26
29 2022-08-24 49,000 10,000 0.00 3,377,482,000 1,176,000 24.00 2022-08-22
30 2022-07-13 39,000 -1,000 0.00 3,377,482,000 852,150 21.85 2022-07-11
31 2022-07-04 40,000 -3,000 0.00 3,377,482,000 906,000 22.65 2022-06-29
32 2022-06-30 43,000 -30,000 0.00 3,377,482,000 1,128,750 26.25 2022-06-28
33 2022-06-29 73,000 4,000 0.00 3,377,482,000 1,865,150 25.55 2022-06-27
34 2022-06-24 69,000 30,000 0.00 3,377,482,000 1,680,150 24.35 2022-06-22
35 2022-06-10 39,000 20,000 0.00 3,377,482,000 1,056,900 27.10 2022-06-08
36 2022-06-09 19,000 1,000 0.00 3,377,482,000 494,950 26.05 2022-06-07
37 2022-05-24 18,000 -500 0.00 3,377,482,000 462,600 25.70 2022-05-20
38 2022-05-03 18,500 500 0.00 3,377,482,000 482,850 26.10 2022-04-28
39 2022-02-11 18,000 1,000 0.00 3,377,482,000 377,100 20.95 2022-02-09
40 2021-12-20 17,000 -20,000 0.00 3,377,482,000 329,800 19.40 2021-12-16
41 2021-11-01 37,000 -3,000 0.00 3,377,482,000 620,120 16.76 2021-10-28
42 2021-09-08 40,000 -2,000 0.00 3,377,482,000 711,200 17.78 2021-09-06
43 2021-09-03 42,000 2,000 0.00 3,377,482,000 705,600 16.80 2021-09-01
44 2021-09-02 40,000 -5,500 0.00 3,377,482,000 688,800 17.22 2021-08-31
45 2021-08-24 45,500 -7,000 0.00 3,377,482,000 674,310 14.82 2021-08-20
46 2021-08-17 52,500 10,000 0.00 3,377,482,000 810,600 15.44 2021-08-13
47 2021-08-12 42,500 -1,000 0.00 3,377,482,000 648,550 15.26 2021-08-10
48 2021-07-20 43,500 -3,000 0.00 3,377,482,000 662,940 15.24 2021-07-16
49 2021-07-12 46,500 3,000 0.00 3,377,482,000 693,780 14.92 2021-07-08
50 2021-07-07 43,500 -2,500 0.00 3,377,482,000 670,770 15.42 2021-07-05
51 2021-07-02 46,000 24,500 0.00 3,377,482,000 787,520 17.12 2021-06-29
52 2021-06-29 21,500 -10,000 0.00 3,377,482,000 384,420 17.88 2021-06-25
53 2021-06-25 31,500 -10,000 0.00 3,377,482,000 546,840 17.36 2021-06-23
54 2021-06-08 41,500 10,000 0.00 3,377,482,000 722,100 17.40 2021-06-04
55 2021-06-02 31,500 -10,000 0.00 3,377,482,000 553,770 17.58 2021-05-31
56 2021-05-28 41,500 10,000 0.00 3,377,482,000 705,500 17.00 2021-05-26
57 2021-05-13 31,500 1,000 0.00 3,377,482,000 560,700 17.80 2021-05-11
58 2021-05-12 30,500 1,000 0.00 3,377,482,000 553,880 18.16 2021-05-10
59 2021-05-10 29,500 -6,000 0.00 3,377,482,000 500,910 16.98 2021-05-06
60 2021-04-28 35,500 4,000 0.00 3,377,482,000 575,100 16.20 2021-04-26
61 2021-04-26 31,500 -4,000 0.00 3,377,482,000 521,640 16.56 2021-04-22
62 2021-04-23 35,500 4,000 0.00 3,377,482,000 580,780 16.36 2021-04-21
63 2021-04-20 31,500 -2,500 0.00 3,377,482,000 522,900 16.60 2021-04-16
64 2021-04-07 34,000 2,000 0.00 3,377,482,000 544,680 16.02 2021-03-31
65 2021-03-31 32,000 -5,000 0.00 3,377,482,000 512,000 16.00 2021-03-29
66 2021-03-18 37,000 -2,000 0.00 3,377,482,000 554,260 14.98 2021-03-16
67 2021-03-12 39,000 2,000 0.00 3,377,482,000 558,480 14.32 2021-03-10
68 2021-03-10 37,000 -1,500 0.00 3,377,482,000 545,380 14.74 2021-03-08
69 2021-03-02 38,500 1,500 0.00 3,398,582,500 567,490 14.74 2021-02-26
70 2021-03-01 37,000 3,000 0.00 3,398,582,500 562,400 15.20 2021-02-25
71 2021-02-24 34,000 -8,000 0.00 3,398,582,500 528,360 15.54 2021-02-22
72 2021-02-22 42,000 -10,000 0.00 3,398,582,500 624,960 14.88 2021-02-18
73 2021-02-09 52,000 -1,000 0.00 3,398,582,500 721,760 13.88 2021-02-05
74 2021-02-04 53,000 10,000 0.00 3,398,582,500 747,300 14.10 2021-02-02
75 2021-01-28 43,000 8,000 0.00 3,398,582,500 638,120 14.84 2021-01-26
76 2021-01-08 35,000 -5,000 0.00 3,398,582,500 518,000 14.80 2021-01-06
77 2021-01-05 40,000 5,000 0.00 3,398,582,500 585,600 14.64 2020-12-30
78 2020-12-22 35,000 -4,000 0.00 3,398,582,500 527,800 15.08 2020-12-18
79 2020-12-17 39,000 4,000 0.00 3,398,582,500 569,400 14.60 2020-12-15
80 2020-11-27 35,000 -10,000 0.00 3,398,582,500 529,200 15.12 2020-11-25
81 2020-11-25 45,000 -2,500 0.00 3,398,582,500 666,000 14.80 2020-11-23
82 2020-11-23 47,500 12,500 0.00 3,398,582,500 687,800 14.48 2020-11-19
83 2020-11-10 35,000 -10,000 0.00 3,398,582,500 490,000 14.00 2020-11-06
84 2020-10-21 45,000 10,000 0.00 3,398,582,500 620,100 13.78 2020-10-19
85 2020-10-19 35,000 -3,000 0.00 3,398,582,500 488,600 13.96 2020-10-15
86 2020-10-12 38,000 13,000 0.00 3,398,582,500 509,200 13.40 2020-10-08
87 2020-09-30 25,000 -10,000 0.00 3,398,582,500 348,500 13.94 2020-09-28
88 2020-09-22 35,000 -23,000 0.00 3,398,582,500 478,100 13.66 2020-09-18
89 2020-09-18 58,000 -9,000 0.00 3,398,582,500 769,080 13.26 2020-09-16
90 2020-09-08 67,000 10,000 0.00 3,398,582,500 895,120 13.36 2020-09-04
91 2020-09-07 57,000 -10,000 0.00 3,398,582,500 751,260 13.18 2020-09-03
92 2020-09-04 67,000 10,000 0.00 3,398,582,500 872,340 13.02 2020-09-02
93 2020-09-02 57,000 -10,000 0.00 3,398,582,500 737,580 12.94 2020-08-31
94 2020-07-29 67,000 10,000 0.00 3,398,582,500 891,100 13.30 2020-07-27
95 2020-07-27 57,000 10,000 0.00 3,398,582,500 761,520 13.36 2020-07-23
96 2020-07-22 47,000 -10,000 0.00 3,398,582,500 642,020 13.66 2020-07-20
97 2020-07-09 57,000 -10,000 0.00 3,398,582,500 792,300 13.90 2020-07-07
98 2020-06-12 67,000 10,000 0.00 3,398,582,500 876,360 13.08 2020-06-10
99 2020-05-28 57,000 10,000 0.00 3,398,582,500 777,480 13.64 2020-05-26
100 2020-05-14 47,000 1,500 0.00 3,398,582,500 629,800 13.40 2020-05-12
101 2020-03-31 45,500 -2,000 0.00 3,398,582,500 653,380 14.36 2020-03-27
102 2020-01-20 47,500 9,000 0.00 3,398,582,500 738,150 15.54 2020-01-16
103 2020-01-03 38,500 -10,000 0.00 3,398,582,500 637,560 16.56 2019-12-30
104 2019-12-02 48,500 -4,000 0.00 3,398,582,500 749,810 15.46 2019-11-28
105 2019-11-21 52,500 4,000 0.00 3,398,582,500 801,150 15.26 2019-11-19
106 2019-10-31 48,500 10,000 0.00 3,398,582,500 769,210 15.86 2019-10-29
107 2019-06-20 38,500 -5,000 0.00 3,398,582,500 652,190 16.94 2019-06-18
108 2019-06-04 43,500 5,000 0.00 3,398,582,500 700,350 16.10 2019-05-31
109 2019-04-25 38,500 10,000 0.00 3,398,582,500 680,680 17.68 2019-04-23
110 2019-04-24 28,500 -4,000 0.00 3,398,582,500 506,730 17.78 2019-04-18
111 2019-04-17 32,500 4,000 0.00 3,398,582,500 578,500 17.80 2019-04-15
112 2019-04-15 28,500 1,500 0.00 3,398,582,500 507,300 17.80 2019-04-11
113 2019-04-12 27,000 2,500 0.00 3,398,582,500 488,160 18.08 2019-04-10
114 2019-04-11 24,500 -3,000 0.00 3,398,582,500 446,880 18.24 2019-04-09
115 2019-04-09 27,500 2,000 0.00 3,398,582,500 496,650 18.06 2019-04-04
116 2019-04-02 25,500 3,000 0.00 3,398,582,500 456,450 17.90 2019-03-29
117 2019-03-28 22,500 -1,000 0.00 3,398,582,500 404,100 17.96 2019-03-26
118 2019-03-26 23,500 -2,000 0.00 3,398,582,500 462,010 19.66 2019-03-22
119 2019-03-08 25,500 2,000 0.00 3,398,582,500 497,760 19.52 2019-03-06
120 2019-02-25 23,500 -500 0.00 3,398,582,500 461,070 19.62 2019-02-21
121 2019-01-15 24,000 -2,000 0.00 3,398,582,500 445,440 18.56 2019-01-11
122 2018-12-18 26,000 2,000 0.00 3,398,582,500 472,680 18.18 2018-12-14
123 2018-12-17 24,000 -2,000 0.00 3,398,582,500 444,960 18.54 2018-12-13
124 2018-11-26 26,000 3,000 0.00 3,398,582,500 466,960 17.96 2018-11-22
125 2018-11-20 23,000 -2,000 0.00 3,398,582,500 425,040 18.48 2018-11-16
126 2018-11-16 25,000 2,000 0.00 3,398,582,500 459,000 18.36 2018-11-14
127 2018-11-14 23,000 -1,000 0.00 3,398,582,500 428,720 18.64 2018-11-12
128 2018-11-12 24,000 1,000 0.00 3,398,582,500 458,880 19.12 2018-11-08
129 2018-11-06 23,000 -2,000 0.00 3,398,582,500 433,780 18.86 2018-11-02
130 2018-10-15 25,000 -500 0.00 3,398,582,500 445,500 17.82 2018-10-11
131 2018-10-12 25,500 -500 0.00 3,398,582,500 466,650 18.30 2018-10-10
132 2018-10-11 26,000 500 0.00 3,398,582,500 457,080 17.58 2018-10-09
133 2018-09-18 25,500 -10,000 0.00 3,398,582,500 431,970 16.94 2018-09-14
134 2018-09-14 35,500 10,000 0.00 3,398,582,500 573,680 16.16 2018-09-12
135 2018-09-04 25,500 -1,000 0.00 3,398,582,500 446,250 17.50 2018-08-31
136 2018-08-23 26,500 -10,000 0.00 3,398,582,500 458,980 17.32 2018-08-21
137 2018-08-20 36,500 10,000 0.00 3,398,582,500 604,440 16.56 2018-08-16
138 2018-08-10 26,500 -12,000 0.00 3,398,582,500 472,230 17.82 2018-08-08
139 2018-08-06 38,500 10,000 0.00 3,398,582,500 670,670 17.42 2018-08-02
140 2018-08-01 28,500 1,000 0.00 3,398,582,500 510,150 17.90 2018-07-30
141 2018-07-30 27,500 -10,000 0.00 3,398,582,500 485,650 17.66 2018-07-26
142 2018-07-26 37,500 -2,000 0.00 3,398,582,500 667,500 17.80 2018-07-24
143 2018-07-17 39,500 10,000 0.00 3,398,582,500 670,710 16.98 2018-07-13
144 2018-07-13 29,500 2,000 0.00 3,398,582,500 513,890 17.42 2018-07-11
145 2018-07-12 27,500 -2,000 0.00 3,398,582,500 496,650 18.06 2018-07-10
146 2018-07-06 29,500 2,000 0.00 3,398,582,500 513,890 17.42 2018-07-04
147 2018-07-04 27,500 2,000 0.00 3,398,582,500 512,050 18.62 2018-06-29
148 2018-07-03 25,500 -12,000 0.00 3,398,582,500 470,220 18.44 2018-06-28
149 2018-06-29 37,500 2,000 0.00 3,398,582,500 736,500 19.64 2018-06-27
150 2018-06-21 35,500 3,000 0.00 3,398,582,500 720,650 20.30 2018-06-19
151 2018-06-19 32,500 2,000 0.00 3,398,582,500 687,375 21.15 2018-06-14
152 2018-06-04 30,500 -2,000 0.00 3,398,582,500 625,250 20.50 2018-05-31
153 2018-05-25 32,500 2,000 0.00 3,398,582,500 642,200 19.76 2018-05-23
154 2018-05-24 30,500 4,000 0.00 3,398,582,500 643,550 21.10 2018-05-21
155 2018-05-23 26,500 -4,000 0.00 3,398,582,500 583,000 22.00 2018-05-18
156 2018-05-16 30,500 -17,000 0.00 3,398,582,500 640,500 21.00 2018-05-14
157 2018-05-14 47,500 -3,000 0.00 3,398,582,500 971,375 20.45 2018-05-10
158 2018-05-11 50,500 -2,000 0.00 3,398,582,500 997,880 19.76 2018-05-09
159 2018-05-08 52,500 16,000 0.00 3,398,582,500 978,600 18.64 2018-05-04
160 2018-05-07 36,500 2,000 0.00 3,398,582,500 693,500 19.00 2018-05-03
161 2018-04-30 34,500 2,000 0.00 3,398,582,500 677,580 19.64 2018-04-26
162 2018-04-26 32,500 -1,000 0.00 3,398,582,500 669,500 20.60 2018-04-24
163 2018-04-23 33,500 1,000 0.00 3,398,582,500 661,960 19.76 2018-04-19
164 2018-04-04 32,500 -20,000 0.00 3,398,582,500 633,750 19.50 2018-03-29
165 2018-04-03 52,500 11,000 0.00 3,398,582,500 1,018,500 19.40 2018-03-28
166 2018-03-28 41,500 10,000 0.00 3,398,582,500 817,550 19.70 2018-03-26
167 2018-03-23 31,500 -2,000 0.00 3,398,582,500 659,925 20.95 2018-03-21
168 2018-03-22 33,500 5,000 0.00 3,398,582,500 705,175 21.05 2018-03-20
169 2018-03-14 28,500 -20,000 0.00 3,398,582,500 634,125 22.25 2018-03-12
170 2018-03-08 48,500 10,000 0.00 3,398,582,500 1,052,450 21.70 2018-03-06
171 2018-03-05 38,500 10,000 0.00 3,398,582,500 852,775 22.15 2018-03-01
172 2018-02-27 28,500 -1,000 0.00 3,398,582,500 665,475 23.35 2018-02-23
173 2018-01-31 29,500 -500 0.00 3,398,582,500 730,125 24.75 2018-01-29
174 2018-01-25 30,000 -27,000 0.00 3,398,582,500 694,500 23.15 2018-01-23
175 2018-01-10 57,000 -1,000 0.00 3,398,582,500 1,293,900 22.70 2018-01-08
176 2018-01-03 58,000 -1,000 0.00 3,398,582,500 1,174,500 20.25 2017-12-29
177 2017-12-21 59,000 -6,000 0.00 3,398,582,500 1,154,040 19.56 2017-12-19
178 2017-12-08 65,000 -1,000 0.00 3,398,582,500 1,246,700 19.18 2017-12-06
179 2017-11-27 66,000 -10,000 0.00 3,398,582,500 1,292,280 19.58 2017-11-23
180 2017-11-20 76,000 1,000 0.00 3,398,582,500 1,472,880 19.38 2017-11-16
181 2017-11-16 75,000 -10,000 0.00 3,398,582,500 1,492,500 19.90 2017-11-14
182 2017-11-13 85,000 -2,000 0.00 3,398,582,500 1,691,500 19.90 2017-11-09
183 2017-11-09 87,000 -10,000 0.00 3,398,582,500 1,656,480 19.04 2017-11-07
184 2017-10-26 97,000 500 0.00 3,398,582,500 1,798,380 18.54 2017-10-24
185 2017-10-23 96,500 8,000 0.00 3,398,582,500 1,792,970 18.58 2017-10-19
186 2017-10-09 88,500 -10,000 0.00 3,398,582,500 1,757,610 19.86 2017-10-04
187 2017-09-28 98,500 -12,500 0.00 3,398,582,500 1,843,920 18.72 2017-09-26
188 2017-09-27 111,000 2,500 0.00 3,398,582,500 2,029,080 18.28 2017-09-25
189 2017-09-26 108,500 -10,000 0.00 3,398,582,500 2,050,650 18.90 2017-09-22
190 2017-09-22 118,500 7,500 0.00 3,398,582,500 2,272,830 19.18 2017-09-20
191 2017-09-18 111,000 -10,000 0.00 3,398,582,500 2,131,200 19.20 2017-09-14
192 2017-09-15 121,000 10,500 0.00 3,398,582,500 2,352,240 19.44 2017-09-13
193 2017-09-12 110,500 -15,000 0.00 3,398,582,500 2,130,440 19.28 2017-09-08
194 2017-09-11 125,500 5,000 0.00 3,398,582,500 2,387,010 19.02 2017-09-07
195 2017-09-07 120,500 12,500 0.00 3,398,582,500 2,313,600 19.20 2017-09-05
196 2017-09-06 108,000 1,000 0.00 3,398,582,500 2,114,640 19.58 2017-09-04
197 2017-09-05 107,000 500 0.00 3,398,582,500 2,172,100 20.30 2017-09-01
198 2017-09-04 106,500 5,000 0.00 3,398,582,500 2,145,975 20.15 2017-08-31
199 2017-08-30 101,500 5,000 0.00 3,398,582,500 1,989,400 19.60 2017-08-28
200 2017-08-10 96,500 -500 0.00 3,398,582,500 1,928,070 19.98 2017-08-08
201 2017-08-08 97,000 -6,000 0.00 3,398,582,500 1,924,480 19.84 2017-08-04
202 2017-07-28 103,000 -10,000 0.00 3,398,582,500 1,952,880 18.96 2017-07-26
203 2017-07-21 113,000 -4,000 0.00 3,398,582,500 2,115,360 18.72 2017-07-19
204 2017-07-20 117,000 -5,000 0.00 3,398,582,500 2,103,660 17.98 2017-07-18
205 2017-07-18 122,000 -2,500 0.00 3,398,582,500 2,174,040 17.82 2017-07-14
206 2017-07-17 124,500 -10,000 0.00 3,398,582,500 2,201,160 17.68 2017-07-13
207 2017-07-13 134,500 -4,000 0.00 3,398,582,500 2,310,710 17.18 2017-07-11
208 2017-07-11 138,500 2,500 0.00 3,398,582,500 2,351,730 16.98 2017-07-07
209 2017-07-07 136,000 10,000 0.00 3,398,582,500 2,325,600 17.10 2017-07-05
210 2017-07-05 126,000 4,000 0.00 3,398,582,500 2,212,560 17.56 2017-07-03
211 2017-07-03 122,000 -2,500 0.00 3,398,582,500 2,083,760 17.08 2017-06-29
212 2017-06-30 124,500 2,000 0.00 3,398,582,500 2,460,120 19.76 2017-06-28
213 2017-06-26 122,500 2,000 0.00 3,398,582,500 2,401,000 19.60 2017-06-22
214 2017-06-20 120,500 2,000 0.00 3,398,582,500 2,332,880 19.36 2017-06-16
215 2017-06-19 118,500 10,000 0.00 3,398,582,500 2,296,530 19.38 2017-06-15
216 2017-06-09 108,500 10,000 0.00 3,398,582,500 2,133,110 19.66 2017-06-07
217 2017-06-08 98,500 500 0.00 3,398,582,500 1,938,480 19.68 2017-06-06
218 2017-06-07 98,000 8,000 0.00 3,398,582,500 1,926,680 19.66 2017-06-05
219 2017-05-25 90,000 -2,000 0.00 3,398,582,500 1,711,800 19.02 2017-05-23
220 2017-05-22 92,000 10,000 0.00 3,398,582,500 1,725,920 18.76 2017-05-18
221 2017-05-18 82,000 -5,000 0.00 3,398,582,500 1,531,760 18.68 2017-05-16
222 2017-05-10 87,000 -3,000 0.00 3,398,582,500 1,572,960 18.08 2017-05-08
223 2017-05-09 90,000 3,000 0.00 3,398,582,500 1,605,600 17.84 2017-05-05
224 2017-05-02 87,000 -4,000 0.00 3,398,582,500 1,578,180 18.14 2017-04-27
225 2017-04-27 91,000 2,000 0.00 3,398,582,500 1,648,920 18.12 2017-04-25
226 2017-04-25 89,000 2,000 0.00 3,398,582,500 1,584,200 17.80 2017-04-21
227 2017-04-19 87,000 5,000 0.00 3,398,582,500 1,572,960 18.08 2017-04-13
228 2017-03-27 82,000 2,000 0.00 3,398,582,500 1,525,200 18.60 2017-03-23
229 2017-03-23 80,000 -3,500 0.00 3,398,582,500 1,512,000 18.90 2017-03-21
230 2017-03-22 83,500 12,500 0.00 3,398,582,500 1,598,190 19.14 2017-03-20
231 2017-03-15 71,000 3,500 0.00 3,398,582,500 1,111,860 15.66 2017-03-13
232 2017-03-13 67,500 3,000 0.00 3,398,582,500 1,075,950 15.94 2017-03-09
233 2017-02-22 64,500 -4,000 0.00 3,398,582,500 1,056,510 16.38 2017-02-20
234 2017-02-13 68,500 4,000 0.00 3,398,582,500 1,078,190 15.74 2017-02-09
235 2017-02-02 64,500 -4,000 0.00 3,398,582,500 1,068,120 16.56 2017-01-26
236 2017-02-01 68,500 4,000 0.00 3,398,582,500 1,113,810 16.26 2017-01-25
237 2016-11-22 64,500 10,000 0.00 3,398,582,500 1,019,100 15.80 2016-11-18
238 2016-11-10 54,500 -10,000 0.00 3,398,582,500 927,590 17.02 2016-11-08
239 2016-11-09 64,500 -2,000 0.00 3,398,582,500 1,123,590 17.42 2016-11-07
240 2016-11-07 66,500 2,000 0.00 3,398,582,500 1,109,220 16.68 2016-11-03
241 2016-11-04 64,500 -3,000 0.00 3,398,582,500 1,096,500 17.00 2016-11-02
242 2016-10-14 67,500 3,000 0.00 3,398,582,500 1,046,250 15.50 2016-10-12
243 2016-07-15 64,500 -1,000 0.00 3,398,582,500 973,950 15.10 2016-07-13
244 2015-09-25 65,500 -6,000 0.00 3,398,582,500 792,550 12.10 2015-09-23
245 2015-08-17 71,500 -2,000 0.00 3,398,582,500 1,118,260 15.64 2015-08-13
246 2015-08-11 73,500 -2,000 0.00 3,398,582,500 1,099,560 14.96 2015-08-07
247 2015-08-10 75,500 1,000 0.00 3,398,582,500 1,084,180 14.36 2015-08-06
248 2015-08-04 74,500 -3,000 0.00 3,398,582,500 1,099,620 14.76 2015-07-31
249 2015-07-29 77,500 3,000 0.00 3,398,582,500 1,125,300 14.52 2015-07-27
250 2015-07-28 74,500 2,000 0.00 3,398,582,500 1,133,890 15.22 2015-07-24
251 2015-07-16 72,500 -6,500 0.00 3,398,582,500 1,123,750 15.50 2015-07-14
252 2015-07-13 79,000 2,000 0.00 3,398,582,500 1,211,860 15.34 2015-07-09
253 2015-07-10 77,000 -1,500 0.00 3,398,582,500 1,133,440 14.72 2015-07-08
254 2015-07-09 78,500 -2,000 0.00 3,398,582,500 1,273,270 16.22 2015-07-07
255 2015-07-08 80,500 2,000 0.00 3,398,582,500 1,344,350 16.70 2015-07-06
256 2015-07-06 78,500 2,000 0.00 3,398,582,500 1,348,630 17.18 2015-07-02
257 2015-06-16 76,500 3,000 0.00 3,398,582,500 1,464,210 19.14 2015-06-12
258 2015-06-11 73,500 -2,000 0.00 3,398,582,500 1,465,590 19.94 2015-06-09
259 2015-06-10 75,500 -2,000 0.00 3,398,582,500 1,452,620 19.24 2015-06-08
260 2015-06-08 77,500 2,000 0.00 3,398,582,500 1,491,100 19.24 2015-06-04
261 2015-06-05 75,500 10,000 0.00 3,398,582,500 1,540,200 20.40 2015-06-03
262 2015-05-08 65,500 3,000 0.00 3,398,582,500 1,283,800 19.60 2015-05-06
263 2015-04-28 62,500 20,000 0.00 3,398,582,500 1,259,375 20.15 2015-04-24
264 2015-04-27 42,500 -2,000 0.00 3,398,582,500 864,875 20.35 2015-04-23
265 2015-04-23 44,500 -5,000 0.00 3,398,582,500 892,225 20.05 2015-04-21
266 2015-04-20 49,500 4,500 0.00 3,398,582,500 1,039,500 21.00 2015-04-16
267 2015-04-13 45,000 -2,000 0.00 3,398,582,500 972,000 21.60 2015-04-09
268 2015-04-02 47,000 -2,000 0.00 3,398,582,500 930,600 19.80 2015-03-31
269 2015-04-01 49,000 1,000 0.00 3,398,582,500 967,260 19.74 2015-03-30
270 2015-03-25 48,000 4,000 0.00 3,398,582,500 945,600 19.70 2015-03-23
271 2015-03-17 44,000 -2,000 0.00 3,398,582,500 853,600 19.40 2015-03-13
272 2015-03-13 46,000 2,000 0.00 3,398,582,500 862,960 18.76 2015-03-11
273 2015-01-13 44,000 2,000 0.00 3,398,582,500 1,005,400 22.85 2015-01-09
274 2015-01-07 42,000 -2,000 0.00 3,398,582,500 984,900 23.45 2015-01-05
275 2014-12-04 44,000 -2,000 0.00 3,398,582,500 968,000 22.00 2014-12-02
276 2014-11-27 46,000 -1,000 0.00 3,398,582,500 993,600 21.60 2014-11-25
277 2014-11-26 47,000 -2,000 0.00 3,398,582,500 1,008,150 21.45 2014-11-24
278 2014-11-11 49,000 2,000 0.00 3,398,582,500 1,038,800 21.20 2014-11-07
279 2014-11-05 47,000 2,000 0.00 3,398,582,500 1,001,100 21.30 2014-11-03
280 2014-10-29 45,000 2,000 0.00 3,398,582,500 927,000 20.60 2014-10-27
281 2014-09-16 43,000 1,000 0.00 3,398,582,500 971,800 22.60 2014-09-12
282 2014-09-10 42,000 5,000 0.00 3,398,582,500 984,900 23.45 2014-09-05
283 2014-08-06 37,000 -1,000 0.00 3,398,582,500 878,750 23.75 2014-08-04
284 2014-07-28 38,000 -5,000 0.00 3,398,582,500 828,400 21.80 2014-07-24
285 2014-05-12 43,000 -500 0.00 3,398,582,500 907,300 21.10 2014-05-08
286 2014-04-16 43,500 -500 0.00 3,398,582,500 970,050 22.30 2014-04-14
287 2014-01-21 44,000 -2,000 0.00 3,398,582,500 970,200 22.05 2014-01-17
288 2014-01-20 46,000 2,000 0.00 3,398,582,500 998,200 21.70 2014-01-16
289 2014-01-16 44,000 -1,500 0.00 3,398,582,500 987,800 22.45 2014-01-14
290 2014-01-15 45,500 1,500 0.00 3,398,582,500 1,010,100 22.20 2014-01-13
291 2014-01-14 44,000 -1,500 0.00 3,398,582,500 976,800 22.20 2014-01-10
292 2014-01-13 45,500 1,500 0.00 3,398,582,500 1,007,825 22.15 2014-01-09
293 2014-01-10 44,000 500 0.00 3,398,582,500 974,600 22.15 2014-01-08
294 2013-12-27 43,500 -1,000 0.00 3,398,582,500 1,030,950 23.70 2013-12-20
295 2013-12-18 44,500 1,000 0.00 3,398,582,500 1,056,875 23.75 2013-12-16
296 2013-12-13 43,500 1,000 0.00 3,398,582,500 1,067,925 24.55 2013-12-11
297 2013-11-19 42,500 -3,000 0.00 3,398,582,500 1,041,250 24.50 2013-11-15
298 2013-10-10 45,500 3,000 0.00 3,398,582,500 1,071,525 23.55 2013-10-08
299 2013-09-23 42,500 1,000 0.00 3,398,582,500 1,083,750 25.50 2013-09-18
300 2013-09-05 41,500 -500 0.00 3,398,582,500 1,066,550 25.70 2013-09-03
301 2013-08-30 42,000 500 0.00 3,398,582,500 1,014,300 24.15 2013-08-28
302 2013-08-28 41,500 -5,000 0.00 3,398,582,500 1,052,025 25.35 2013-08-26
303 2013-08-27 46,500 5,000 0.00 3,398,582,500 1,136,925 24.45 2013-08-23
304 2013-08-15 41,500 -1,000 0.00 3,398,582,500 1,016,750 24.50 2013-08-12
305 2013-08-13 42,500 -1,500 0.00 3,398,582,500 992,375 23.35 2013-08-09
306 2013-08-12 44,000 -4,000 0.00 3,398,582,500 968,000 22.00 2013-08-08
307 2013-08-09 48,000 2,000 0.00 3,398,582,500 1,039,200 21.65 2013-08-07
308 2013-08-08 46,000 2,000 0.00 3,398,582,500 1,016,600 22.10 2013-08-06
309 2013-08-07 44,000 -2,500 0.00 3,398,582,500 987,800 22.45 2013-08-05
310 2013-08-06 46,500 2,500 0.00 3,398,582,500 1,048,575 22.55 2013-08-02
311 2013-08-01 44,000 -1,000 0.00 3,398,582,500 1,003,200 22.80 2013-07-30
312 2013-07-31 45,000 -2,000 0.00 3,398,582,500 1,037,250 23.05 2013-07-29
313 2013-07-29 47,000 2,000 0.00 3,398,582,500 1,085,700 23.10 2013-07-25
314 2013-07-23 45,000 -1,000 0.00 3,398,582,500 1,037,250 23.05 2013-07-19
315 2013-07-17 46,000 -500 0.00 3,398,582,500 959,100 20.85 2013-07-15
316 2013-07-12 46,500 -10,000 0.00 3,398,582,500 939,300 20.20 2013-07-10
317 2013-07-11 56,500 10,000 0.00 3,398,582,500 1,097,230 19.42 2013-07-09
318 2013-07-08 46,500 -7,000 0.00 3,398,582,500 893,730 19.22 2013-07-04
319 2013-07-05 53,500 -2,000 0.00 3,398,582,500 974,770 18.22 2013-07-03
320 2013-06-27 55,500 3,500 0.00 3,398,582,500 1,196,025 21.55 2013-06-25
321 2013-06-25 52,000 -1,500 0.00 3,398,582,500 1,177,800 22.65 2013-06-21
322 2013-06-24 53,500 -1,500 0.00 3,398,582,500 1,185,025 22.15 2013-06-20
323 2013-06-21 55,000 2,000 0.00 3,398,582,500 1,265,000 23.00 2013-06-19
324 2013-06-19 53,000 -3,000 0.00 3,398,582,500 1,253,450 23.65 2013-06-17
325 2013-06-18 56,000 1,000 0.00 3,398,582,500 1,307,600 23.35 2013-06-14
326 2013-06-17 55,000 -1,000 0.00 3,398,582,500 1,311,750 23.85 2013-06-13
327 2013-06-14 56,000 5,000 0.00 3,398,582,500 1,377,600 24.60 2013-06-11
328 2013-06-11 51,000 5,500 0.00 3,398,582,500 1,277,550 25.05 2013-06-07
329 2013-06-10 45,500 500 0.00 3,398,582,500 1,151,150 25.30 2013-06-06
330 2013-06-03 45,000 -1,000 0.00 3,398,582,500 1,152,000 25.60 2013-05-30
331 2013-05-31 46,000 -1,500 0.00 3,398,582,500 1,179,900 25.65 2013-05-29
332 2013-05-27 47,500 5,500 0.00 3,398,582,500 1,230,250 25.90 2013-05-23
333 2013-05-23 42,000 5,000 0.00 3,398,582,500 1,136,100 27.05 2013-05-21
334 2013-05-10 37,000 -1,000 0.00 3,398,582,500 1,021,200 27.60 2013-05-08
335 2013-05-02 38,000 -2,000 0.00 3,398,582,500 1,020,300 26.85 2013-04-29
336 2013-04-30 40,000 -500 0.00 3,398,582,500 1,082,000 27.05 2013-04-26
337 2013-04-29 40,500 -5,000 0.00 3,398,582,500 1,087,425 26.85 2013-04-25
338 2013-04-26 45,500 4,000 0.00 3,398,582,500 1,176,175 25.85 2013-04-24
339 2013-04-22 41,500 1,000 0.00 3,398,582,500 1,052,025 25.35 2013-04-18
340 2013-03-12 40,500 -1,000 0.00 3,398,582,500 1,196,775 29.55 2013-03-08
341 2013-03-04 41,500 -1,000 0.00 3,398,582,500 1,220,100 29.40 2013-02-28
342 2013-03-01 42,500 1,000 0.00 3,398,582,500 1,204,875 28.35 2013-02-27
343 2013-02-28 41,500 1,000 0.00 3,398,582,500 1,162,000 28.00 2013-02-26
344 2013-02-26 40,500 2,000 0.00 3,398,582,500 1,166,400 28.80 2013-02-22
345 2013-02-25 38,500 1,000 0.00 3,398,582,500 1,129,975 29.35 2013-02-21
346 2013-02-21 37,500 2,000 0.00 3,398,582,500 1,115,625 29.75 2013-02-19
347 2013-02-18 35,500 2,000 0.00 3,398,582,500 1,096,950 30.90 2013-02-14
348 2013-01-21 33,500 -2,000 0.00 3,398,582,500 1,082,050 32.30 2013-01-17
349 2013-01-18 35,500 2,000 0.00 3,398,582,500 1,153,750 32.50 2013-01-16
350 2013-01-17 33,500 3,000 0.00 3,398,582,500 1,098,800 32.80 2013-01-15
351 2013-01-16 30,500 1,000 0.00 3,398,582,500 1,012,600 33.20 2013-01-14
352 2013-01-15 29,500 3,000 0.00 3,398,582,500 980,875 33.25 2013-01-11
353 2013-01-08 26,500 2,000 0.00 3,398,582,500 922,200 34.80 2013-01-04
354 2013-01-04 24,500 -1,000 0.00 3,398,582,500 864,850 35.30 2013-01-02
355 2012-12-21 25,500 -6,000 0.00 3,398,582,500 858,075 33.65 2012-12-19
356 2012-12-18 31,500 -2,000 0.00 3,398,582,500 1,028,475 32.65 2012-12-14
357 2012-12-17 33,500 1,000 0.00 3,398,582,500 1,072,000 32.00 2012-12-13
358 2012-12-12 32,500 1,000 0.00 3,398,582,500 1,036,750 31.90 2012-12-10
359 2012-12-11 31,500 3,000 0.00 3,398,582,500 1,014,300 32.20 2012-12-07
360 2012-12-07 28,500 -4,000 0.00 3,398,582,500 902,025 31.65 2012-12-05
361 2012-12-06 32,500 2,000 0.00 3,398,582,500 999,375 30.75 2012-12-04
362 2012-11-21 30,500 3,000 0.00 3,398,582,500 939,400 30.80 2012-11-19
363 2012-10-16 27,500 -3,000 0.00 3,398,582,500 860,750 31.30 2012-10-12
364 2012-10-15 30,500 -1,000 0.00 3,398,582,500 940,925 30.85 2012-10-11
365 2012-10-10 31,500 3,000 0.00 3,398,582,500 948,150 30.10 2012-10-08
366 2012-10-09 28,500 1,000 0.00 3,398,582,500 859,275 30.15 2012-10-05
367 2012-09-18 27,500 -1,000 0.00 3,398,582,500 863,500 31.40 2012-09-14
368 2012-09-11 28,500 -1,000 0.00 3,398,582,500 817,950 28.70 2012-09-07
369 2012-09-07 29,500 1,000 0.00 3,398,582,500 787,650 26.70 2012-09-05
370 2012-08-24 28,500 1,000 0.00 3,398,582,500 849,300 29.80 2012-08-22
371 2012-08-16 27,500 -1,000 0.00 3,398,582,500 842,875 30.65 2012-08-14
372 2012-08-09 28,500 -1,000 0.00 3,398,582,500 850,725 29.85 2012-08-07
373 2012-08-07 29,500 -2,000 0.00 3,398,582,500 862,875 29.25 2012-08-03
374 2012-08-06 31,500 2,000 0.00 3,398,582,500 913,500 29.00 2012-08-02
375 2012-07-31 29,500 -1,000 0.00 3,398,582,500 837,800 28.40 2012-07-27
376 2012-07-03 30,500 -1,000 0.00 3,398,582,500 799,100 26.20 2012-06-28
377 2012-06-27 31,500 1,000 0.00 3,398,582,500 807,975 25.65 2012-06-25
378 2012-06-22 30,500 1,000 0.00 3,398,582,500 840,275 27.55 2012-06-20
379 2012-06-12 29,500 -1,000 0.00 3,398,582,500 743,400 25.20 2012-06-08
380 2012-06-11 30,500 1,000 0.00 3,398,582,500 753,350 24.70 2012-06-07
381 2012-06-01 29,500 1,000 0.00 3,398,582,500 839,275 28.45 2012-05-30
382 2012-05-31 28,500 -2,000 0.00 3,398,582,500 823,650 28.90 2012-05-29
383 2012-05-29 30,500 2,000 0.00 3,398,582,500 838,750 27.50 2012-05-25
384 2012-05-15 28,500 1,000 0.00 3,398,582,500 876,375 30.75 2012-05-11
385 2012-04-25 27,500 -1,000 0.00 3,398,582,500 928,125 33.75 2012-04-23
386 2012-04-03 28,500 1,000 0.00 3,398,582,500 933,375 32.75 2012-03-30
387 2012-02-24 27,500 -2,000 0.00 3,398,582,500 984,500 35.80 2012-02-22
388 2012-02-22 29,500 1,500 0.00 3,398,582,500 1,048,725 35.55 2012-02-20
389 2012-02-21 28,000 -2,000 0.00 3,398,582,500 1,009,400 36.05 2012-02-17
390 2012-02-17 30,000 -3,500 0.00 3,398,582,500 1,077,000 35.90 2012-02-15
391 2012-02-16 33,500 -10,000 0.00 3,398,582,500 1,177,525 35.15 2012-02-14
392 2012-02-15 43,500 -12,000 0.00 3,398,582,500 1,526,850 35.10 2012-02-13
393 2012-02-14 55,500 -20,000 0.00 3,398,582,500 1,920,300 34.60 2012-02-10
394 2012-02-13 75,500 44,500 0.00 3,398,582,500 2,627,400 34.80 2012-02-09
395 2012-02-10 31,000 2,000 0.00 3,398,582,500 1,091,200 35.20 2012-02-08
396 2012-02-08 29,000 -4,000 0.00 3,398,582,500 1,026,600 35.40 2012-02-06
397 2012-02-06 33,000 1,000 0.00 3,398,582,500 1,143,450 34.65 2012-02-02
398 2012-02-02 32,000 -2,000 0.00 3,398,582,500 1,091,200 34.10 2012-01-31
399 2012-02-01 34,000 4,000 0.00 3,398,582,500 1,142,400 33.60 2012-01-30
400 2012-01-31 30,000 2,000 0.00 3,398,582,500 1,045,500 34.85 2012-01-27
401 2012-01-13 28,000 -500 0.00 3,398,582,500 973,000 34.75 2012-01-11
402 2012-01-11 28,500 1,000 0.00 3,398,582,500 991,800 34.80 2012-01-09
403 2012-01-05 27,500 -2,500 0.00 3,398,582,500 959,750 34.90 2012-01-03
404 2011-12-30 30,000 -1,000 0.00 3,398,582,500 1,026,000 34.20 2011-12-28
405 2011-12-23 31,000 -1,000 0.00 3,398,582,500 1,047,800 33.80 2011-12-21
406 2011-12-21 32,000 1,500 0.00 3,398,582,500 1,043,200 32.60 2011-12-19
407 2011-12-20 30,500 1,000 0.00 3,398,582,500 1,001,925 32.85 2011-12-16
408 2011-12-15 29,500 1,000 0.00 3,398,582,500 1,007,425 34.15 2011-12-13
409 2011-12-07 28,500 -1,000 0.00 3,398,582,500 1,006,050 35.30 2011-12-05
410 2011-12-06 29,500 -2,000 0.00 3,398,582,500 1,010,375 34.25 2011-12-02
411 2011-12-05 31,500 -2,000 0.00 3,398,582,500 1,091,475 34.65 2011-12-01
412 2011-11-25 33,500 3,000 0.00 3,398,582,500 1,092,100 32.60 2011-11-23
413 2011-11-24 30,500 2,000 0.00 3,398,582,500 1,030,900 33.80 2011-11-22
414 2011-11-16 28,500 -500 0.00 3,398,582,500 1,048,800 36.80 2011-11-14
415 2011-11-15 29,000 -1,000 0.00 3,398,582,500 1,019,350 35.15 2011-11-11
416 2011-11-14 30,000 1,500 0.00 3,398,582,500 1,044,000 34.80 2011-11-10
417 2011-11-04 28,500 -1,000 0.00 3,398,582,500 1,027,425 36.05 2011-11-02
418 2011-11-03 29,500 1,000 0.00 3,398,582,500 1,036,925 35.15 2011-11-01
419 2011-10-31 28,500 500 0.00 3,398,582,500 1,024,575 35.95 2011-10-27
420 2011-10-25 28,000 1,000 0.00 3,398,582,500 911,400 32.55 2011-10-21
421 2011-10-19 27,000 -2,000 0.00 3,398,582,500 928,800 34.40 2011-10-17
422 2011-10-11 29,000 -2,000 0.00 3,398,582,500 893,200 30.80 2011-10-07
423 2011-10-06 31,000 2,000 0.00 3,398,582,500 894,350 28.85 2011-10-03
424 2011-09-26 29,000 1,000 0.00 3,398,582,500 925,100 31.90 2011-09-22
425 2011-09-08 28,000 -1,000 0.00 3,398,582,500 974,400 34.80 2011-09-06
426 2011-09-06 29,000 1,000 0.00 3,398,582,500 1,007,750 34.75 2011-09-02
427 2011-09-02 28,000 500 0.00 3,398,582,500 1,010,800 36.10 2011-08-31
428 2011-09-01 27,500 -1,000 0.00 3,398,582,500 985,875 35.85 2011-08-30
429 2011-08-31 28,500 -3,000 0.00 3,398,582,500 1,000,350 35.10 2011-08-29
430 2011-08-29 31,500 -500 0.00 3,398,582,500 1,050,525 33.35 2011-08-25
431 2011-08-24 32,000 -1,000 0.00 3,398,582,500 1,001,600 31.30 2011-08-22
432 2011-08-23 33,000 2,000 0.00 3,398,582,500 1,031,250 31.25 2011-08-19
433 2011-08-22 31,000 1,000 0.00 3,398,582,500 1,033,850 33.35 2011-08-18
434 2011-08-09 30,000 4,000 0.00 3,398,582,500 1,066,500 35.55 2011-08-05
435 2011-08-05 26,000 1,000 0.00 3,398,582,500 981,500 37.75 2011-08-03
436 2011-07-29 25,000 -1,000 0.00 3,398,582,500 1,003,750 40.15 2011-07-27
437 2011-07-12 26,000 -1,000 0.00 3,398,582,500 1,012,700 38.95 2011-07-08
438 2011-07-07 27,000 -1,000 0.00 3,398,582,500 1,051,650 38.95 2011-07-05
439 2011-07-06 28,000 -2,000 0.00 3,398,582,500 1,072,400 38.30 2011-07-04
440 2011-07-05 30,000 -1,000 0.00 3,398,582,500 1,113,000 37.10 2011-06-30
441 2011-06-29 31,000 -4,500 0.00 3,398,582,500 1,126,850 36.35 2011-06-27
442 2011-06-28 35,500 2,500 0.00 3,398,582,500 1,278,000 36.00 2011-06-24
443 2011-06-24 33,000 -1,000 0.00 3,398,582,500 1,179,750 35.75 2011-06-22
444 2011-06-23 34,000 -2,000 0.00 3,398,582,500 1,210,400 35.60 2011-06-21
445 2011-06-21 36,000 2,000 0.00 3,398,582,500 1,231,200 34.20 2011-06-17
446 2011-06-16 34,000 -5,000 0.00 3,398,582,500 1,234,200 36.30 2011-06-14
447 2011-06-15 39,000 5,000 0.00 3,398,582,500 1,402,050 35.95 2011-06-13
448 2011-06-08 34,000 3,000 0.00 3,398,582,500 1,217,200 35.80 2011-06-03
449 2011-06-07 31,000 -1,500 0.00 3,398,582,500 1,185,750 38.25 2011-06-02
450 2011-06-03 32,500 -1,000 0.00 3,398,582,500 1,254,500 38.60 2011-06-01
451 2011-06-02 33,500 -6,000 0.00 3,398,582,500 1,294,775 38.65 2011-05-31
452 2011-06-01 39,500 -2,500 0.00 3,398,582,500 1,479,275 37.45 2011-05-30
453 2011-05-31 42,000 -2,000 0.00 3,398,582,500 1,562,400 37.20 2011-05-27
454 2011-05-30 44,000 -1,000 0.00 3,398,582,500 1,608,200 36.55 2011-05-26
455 2011-05-27 45,000 -4,000 0.00 3,398,582,500 1,626,750 36.15 2011-05-25
456 2011-05-25 49,000 2,000 0.00 3,398,582,500 1,722,350 35.15 2011-05-23
457 2011-05-24 47,000 -3,000 0.00 3,398,582,500 1,720,200 36.60 2011-05-20
458 2011-05-20 50,000 -2,000 0.00 3,398,582,500 1,777,500 35.55 2011-05-18
459 2011-05-19 52,000 -2,500 0.00 3,398,582,500 1,817,400 34.95 2011-05-17
460 2011-05-18 54,500 2,000 0.00 3,398,582,500 1,853,000 34.00 2011-05-16
461 2011-05-17 52,500 -2,000 0.00 3,398,582,500 1,829,625 34.85 2011-05-13
462 2011-05-16 54,500 2,000 0.00 3,398,582,500 1,863,900 34.20 2011-05-12
463 2011-05-11 52,500 2,000 0.00 3,398,582,500 1,813,875 34.55 2011-05-06
464 2011-05-06 50,500 3,000 0.00 3,398,582,500 1,775,075 35.15 2011-05-04
465 2011-04-29 47,500 -2,000 0.00 3,398,582,500 1,740,875 36.65 2011-04-27
466 2011-04-27 49,500 -4,000 0.00 3,398,582,500 1,824,075 36.85 2011-04-21
467 2011-04-26 53,500 -10,000 0.00 3,398,582,500 1,947,400 36.40 2011-04-20
468 2011-04-21 63,500 13,000 0.00 3,398,582,500 2,254,250 35.50 2011-04-19
469 2011-04-20 50,500 4,000 0.00 3,398,582,500 1,802,850 35.70 2011-04-18
470 2011-04-18 46,500 2,000 0.00 3,398,582,500 1,692,600 36.40 2011-04-14
471 2011-04-15 44,500 -3,000 0.00 3,398,582,500 1,657,625 37.25 2011-04-13
472 2011-04-14 47,500 2,000 0.00 3,398,582,500 1,738,500 36.60 2011-04-12
473 2011-04-13 45,500 -2,000 0.00 3,398,582,500 1,678,950 36.90 2011-04-11
474 2011-04-12 47,500 -2,000 0.00 3,398,582,500 1,740,875 36.65 2011-04-08
475 2011-04-07 49,500 -2,000 0.00 3,398,582,500 1,829,025 36.95 2011-04-04
476 2011-04-06 51,500 -4,500 0.00 3,398,582,500 1,900,350 36.90 2011-04-01
477 2011-04-04 56,000 -1,000 0.00 3,398,582,500 2,052,400 36.65 2011-03-31
478 2011-04-01 57,000 -5,000 0.00 3,398,582,500 2,060,550 36.15 2011-03-30
479 2011-03-31 62,000 -2,000 0.00 3,398,582,500 2,210,300 35.65 2011-03-29
480 2011-03-29 64,000 -10,000 0.00 3,398,582,500 2,227,200 34.80 2011-03-25
481 2011-03-28 74,000 -2,000 0.00 3,398,582,500 2,564,100 34.65 2011-03-24
482 2011-03-25 76,000 10,000 0.00 3,398,582,500 2,625,800 34.55 2011-03-23
483 2011-03-23 66,000 -1,000 0.00 3,398,582,500 2,306,700 34.95 2011-03-21
484 2011-03-21 67,000 -2,000 0.00 3,398,582,500 2,281,350 34.05 2011-03-17
485 2011-03-18 69,000 -2,000 0.00 3,398,582,500 2,346,000 34.00 2011-03-16
486 2011-03-17 71,000 2,000 0.00 3,398,582,500 2,389,150 33.65 2011-03-15
487 2011-03-16 69,000 -5,000 0.00 3,398,582,500 2,370,150 34.35 2011-03-14
488 2011-03-15 74,000 4,000 0.00 3,398,582,500 2,475,300 33.45 2011-03-11
489 2011-03-11 70,000 -2,000 0.00 3,398,582,500 2,411,500 34.45 2011-03-09
490 2011-03-09 72,000 -2,000 0.00 3,398,582,500 2,448,000 34.00 2011-03-07
491 2011-03-08 74,000 -3,000 0.00 3,398,582,500 2,438,300 32.95 2011-03-04
492 2011-03-07 77,000 -6,000 0.00 3,398,582,500 2,498,650 32.45 2011-03-03
493 2011-03-04 83,000 2,000 0.00 3,398,582,500 2,647,700 31.90 2011-03-02
494 2011-03-02 81,000 -2,000 0.00 3,398,582,500 2,616,300 32.30 2011-02-28
495 2011-02-24 83,000 1,000 0.00 3,398,582,500 2,643,550 31.85 2011-02-22
496 2011-02-22 82,000 -2,500 0.00 3,398,582,500 2,665,000 32.50 2011-02-18
497 2011-02-21 84,500 -3,000 0.00 3,398,582,500 2,687,100 31.80 2011-02-17
498 2011-02-18 87,500 -1,000 0.00 3,398,582,500 2,721,250 31.10 2011-02-16
499 2011-02-17 88,500 -10,000 0.00 3,398,582,500 2,721,375 30.75 2011-02-15
500 2011-02-16 98,500 10,000 0.00 3,398,582,500 3,028,875 30.75 2011-02-14
501 2011-02-15 88,500 1,000 0.00 3,398,582,500 2,619,600 29.60 2011-02-11
502 2011-02-14 87,500 3,000 0.00 3,398,582,500 2,585,625 29.55 2011-02-10
503 2011-02-11 84,500 2,000 0.00 3,398,582,500 2,585,700 30.60 2011-02-09
504 2011-02-10 82,500 2,000 0.00 3,398,582,500 2,569,875 31.15 2011-02-08
505 2011-02-09 80,500 -1,000 0.00 3,398,582,500 2,527,700 31.40 2011-02-07
506 2011-02-08 81,500 -1,000 0.00 3,398,582,500 2,559,100 31.40 2011-02-01
507 2011-02-07 82,500 4,000 0.00 3,398,582,500 2,611,125 31.65 2011-01-31
508 2011-02-01 78,500 -10,000 0.00 3,398,582,500 2,504,150 31.90 2011-01-28
509 2011-01-31 88,500 10,000 0.00 3,398,582,500 2,849,700 32.20 2011-01-27
510 2011-01-28 78,500 -1,000 0.00 3,398,582,500 2,508,075 31.95 2011-01-26
511 2011-01-27 79,500 1,000 0.00 3,398,582,500 2,524,125 31.75 2011-01-25
512 2011-01-25 78,500 2,000 0.00 3,398,582,500 2,504,150 31.90 2011-01-21
513 2011-01-24 76,500 2,000 0.00 3,398,582,500 2,490,075 32.55 2011-01-20
514 2011-01-20 74,500 -7,500 0.00 3,398,582,500 2,462,225 33.05 2011-01-18
515 2011-01-19 82,000 12,000 0.00 3,398,582,500 2,742,900 33.45 2011-01-17
516 2011-01-13 70,000 -2,000 0.00 3,398,582,500 2,394,000 34.20 2011-01-11
517 2011-01-06 72,000 -3,000 0.00 3,398,582,500 2,458,800 34.15 2011-01-04
518 2011-01-05 75,000 -2,000 0.00 3,398,582,500 2,490,000 33.20 2011-01-03
519 2011-01-03 77,000 -2,000 0.00 3,398,582,500 2,483,250 32.25 2010-12-29
520 2010-12-28 79,000 -10,000 0.00 3,398,582,500 2,571,450 32.55 2010-12-22
521 2010-12-23 89,000 -5,000 0.00 3,398,582,500 2,874,700 32.30 2010-12-21
522 2010-12-21 94,000 1,000 0.00 3,398,582,500 2,923,400 31.10 2010-12-17
523 2010-12-20 93,000 2,000 0.00 3,398,582,500 2,869,050 30.85 2010-12-16
524 2010-12-17 91,000 7,000 0.00 3,398,582,500 2,839,200 31.20 2010-12-15
525 2010-12-16 84,000 -11,000 0.00 3,398,582,500 2,667,000 31.75 2010-12-14
526 2010-12-15 95,000 -11,500 0.00 3,398,582,500 2,907,000 30.60 2010-12-13
527 2010-12-14 106,500 3,000 0.00 3,398,582,500 3,226,950 30.30 2010-12-10
528 2010-12-13 103,500 11,000 0.00 3,398,582,500 3,161,925 30.55 2010-12-09
529 2010-12-09 92,500 2,000 0.00 3,398,582,500 2,895,250 31.30 2010-12-07
530 2010-12-08 90,500 -1,000 0.00 3,398,582,500 2,823,600 31.20 2010-12-06
531 2010-12-07 91,500 9,500 0.00 3,398,582,500 2,804,475 30.65 2010-12-03
532 2010-12-06 82,000 13,000 0.00 3,398,582,500 2,591,200 31.60 2010-12-02
533 2010-12-03 69,000 -17,000 0.00 3,398,582,500 2,297,700 33.30 2010-12-01
534 2010-12-02 86,000 4,000 0.00 3,398,582,500 2,807,900 32.65 2010-11-30
535 2010-12-01 82,000 2,000 0.00 3,398,582,500 2,718,300 33.15 2010-11-29
536 2010-11-29 80,000 -2,000 0.00 3,398,582,500 2,700,000 33.75 2010-11-25
537 2010-11-22 82,000 6,000 0.00 3,398,582,500 2,747,000 33.50 2010-11-18
538 2010-11-19 76,000 4,000 0.00 3,398,582,500 2,519,400 33.15 2010-11-17
539 2010-11-17 72,000 2,000 0.00 3,398,582,500 2,494,800 34.65 2010-11-15
540 2010-11-16 70,000 6,000 0.00 3,398,582,500 2,506,000 35.80 2010-11-12
541 2010-11-10 64,000 12,000 0.00 3,398,582,500 2,403,200 37.55 2010-11-08
542 2010-11-09 52,000 -2,000 0.00 3,398,582,500 1,926,600 37.05 2010-11-05
543 2010-11-05 54,000 -2,000 0.00 3,398,582,500 1,952,100 36.15 2010-11-03
544 2010-11-03 56,000 -4,000 0.00 3,398,582,500 2,013,200 35.95 2010-11-01
545 2010-11-02 60,000 2,000 0.00 3,398,582,500 2,070,000 34.50 2010-10-29
546 2010-11-01 58,000 2,000 0.00 3,398,582,500 2,056,100 35.45 2010-10-28
547 2010-10-29 56,000 4,000 0.00 3,398,582,500 1,985,200 35.45 2010-10-27
548 2010-10-27 52,000 -13,000 0.00 3,398,582,500 1,882,400 36.20 2010-10-25
549 2010-10-25 65,000 4,000 0.00 3,398,582,500 2,262,000 34.80 2010-10-21
550 2010-10-22 61,000 2,000 0.00 3,398,582,500 2,135,000 35.00 2010-10-20
551 2010-10-20 59,000 2,000 0.00 3,398,582,500 2,070,900 35.10 2010-10-18
552 2010-10-19 57,000 -8,000 0.00 3,398,582,500 2,014,950 35.35 2010-10-15
553 2010-10-18 65,000 6,500 0.00 3,398,582,500 2,336,750 35.95 2010-10-14
554 2010-10-15 58,500 10,000 0.00 3,398,582,500 2,076,750 35.50 2010-10-13
555 2010-10-14 48,500 -2,000 0.00 3,398,582,500 1,697,500 35.00 2010-10-12
556 2010-10-13 50,500 -3,000 0.00 3,398,582,500 1,782,650 35.30 2010-10-11
557 2010-10-12 53,500 2,000 0.00 3,398,582,500 1,832,375 34.25 2010-10-08
558 2010-10-11 51,500 -10,000 0.00 3,398,582,500 1,779,325 34.55 2010-10-07
559 2010-10-08 61,500 -5,000 0.00 3,398,582,500 2,115,600 34.40 2010-10-06
560 2010-10-07 66,500 -22,000 0.00 3,398,582,500 2,257,675 33.95 2010-10-05
561 2010-10-06 88,500 -81,000 0.00 3,398,582,500 2,951,475 33.35 2010-10-04
562 2010-10-05 169,500 10,000 0.00 3,398,582,500 5,440,950 32.10 2010-09-30
563 2010-10-04 159,500 -5,000 0.00 3,398,582,500 5,111,975 32.05 2010-09-29
564 2010-09-30 164,500 3,000 0.00 3,398,582,500 5,099,500 31.00 2010-09-28
565 2010-09-29 161,500 -4,000 0.00 3,398,582,500 5,071,100 31.40 2010-09-27
566 2010-09-24 165,500 1,000 0.00 3,398,582,500 5,089,125 30.75 2010-09-21
567 2010-09-15 164,500 -5,000 0.00 3,398,582,500 5,025,475 30.55 2010-09-13
568 2010-09-10 169,500 4,000 0.00 3,398,582,500 4,983,300 29.40 2010-09-08
569 2010-09-09 165,500 -1,000 0.00 3,398,582,500 4,998,100 30.20 2010-09-07
570 2010-09-07 166,500 -6,000 0.00 3,398,582,500 4,961,700 29.80 2010-09-03
571 2010-09-06 172,500 -3,000 0.01 3,398,582,500 5,106,000 29.60 2010-09-02
572 2010-09-03 175,500 -4,000 0.01 3,398,582,500 5,036,850 28.70 2010-09-01
573 2010-09-01 179,500 2,000 0.01 3,398,582,500 5,151,650 28.70 2010-08-30
574 2010-08-27 177,500 1,000 0.01 3,398,582,500 5,067,625 28.55 2010-08-25
575 2010-08-26 176,500 -2,000 0.01 3,398,582,500 5,136,150 29.10 2010-08-24
576 2010-08-24 178,500 -3,000 0.01 3,398,582,500 5,301,450 29.70 2010-08-20
577 2010-08-23 181,500 -8,000 0.01 3,398,582,500 5,399,625 29.75 2010-08-19
578 2010-08-20 189,500 7,000 0.01 3,398,582,500 5,372,325 28.35 2010-08-18
579 2010-08-18 182,500 -2,000 0.01 3,398,582,500 5,146,500 28.20 2010-08-16
580 2010-08-17 184,500 1,000 0.01 3,398,582,500 5,175,225 28.05 2010-08-13
581 2010-08-16 183,500 19,000 0.01 3,398,582,500 5,193,050 28.30 2010-08-12
582 2010-08-13 164,500 2,000 0.00 3,398,582,500 4,786,950 29.10 2010-08-11
583 2010-08-09 162,500 3,000 0.00 3,398,582,500 4,964,375 30.55 2010-08-05
584 2010-08-05 159,500 -2,000 0.00 3,398,582,500 4,952,475 31.05 2010-08-03
585 2010-08-04 161,500 -5,000 0.00 3,398,582,500 4,982,275 30.85 2010-08-02
586 2010-08-03 166,500 5,000 0.00 3,398,582,500 4,978,350 29.90 2010-07-30
587 2010-07-30 161,500 20,000 0.00 3,398,582,500 4,974,200 30.80 2010-07-28
588 2010-07-28 141,500 -7,000 0.00 3,398,582,500 4,393,575 31.05 2010-07-26
589 2010-07-27 148,500 -12,000 0.00 3,398,582,500 4,581,225 30.85 2010-07-23
590 2010-07-23 160,500 -3,000 0.00 3,398,582,500 4,758,825 29.65 2010-07-21
591 2010-07-22 163,500 -3,000 0.00 3,398,582,500 4,725,150 28.90 2010-07-20
592 2010-07-21 166,500 2,000 0.00 3,398,582,500 4,686,975 28.15 2010-07-19
593 2010-07-20 164,500 -6,000 0.00 3,398,582,500 4,655,350 28.30 2010-07-16
594 2010-07-19 170,500 7,000 0.01 3,398,582,500 4,825,150 28.30 2010-07-15
595 2010-07-16 163,500 -1,000 0.00 3,398,582,500 4,716,975 28.85 2010-07-14
596 2010-07-14 164,500 -1,000 0.00 3,398,582,500 4,811,625 29.25 2010-07-12
597 2010-07-13 165,500 -2,000 0.00 3,398,582,500 4,749,850 28.70 2010-07-09
598 2010-07-12 167,500 -5,000 0.00 3,398,582,500 4,723,500 28.20 2010-07-08
599 2010-07-09 172,500 2,000 0.01 3,398,582,500 4,821,375 27.95 2010-07-07
600 2010-07-07 170,500 22,000 0.01 3,398,582,500 4,722,850 27.70 2010-07-05
601 2010-07-06 148,500 1,000 0.00 3,398,582,500 4,091,175 27.55 2010-07-02
602 2010-07-05 147,500 8,000 0.00 3,398,582,500 4,203,750 28.50 2010-06-30
603 2010-07-02 139,500 9,000 0.00 3,398,582,500 3,975,750 28.50 2010-06-29
604 2010-06-30 130,500 9,000 0.00 3,398,582,500 3,895,425 29.85 2010-06-28
605 2010-06-29 121,500 3,000 0.00 3,398,582,500 3,736,125 30.75 2010-06-25
606 2010-06-24 118,500 -500 0.00 3,398,582,500 3,803,850 32.10 2010-06-22
607 2010-06-23 119,000 -12,000 0.00 3,398,582,500 3,843,700 32.30 2010-06-21
608 2010-06-22 131,000 -2,000 0.00 3,398,582,500 4,021,700 30.70 2010-06-18
609 2010-06-18 133,000 9,000 0.00 3,398,582,500 4,036,550 30.35 2010-06-15
610 2010-06-15 124,000 10,000 0.00 3,398,582,500 3,695,200 29.80 2010-06-11
611 2010-06-14 114,000 10,000 0.00 3,398,582,500 3,345,900 29.35 2010-06-10
612 2010-06-11 104,000 -6,000 0.00 3,398,582,500 3,042,000 29.25 2010-06-09
613 2010-06-10 110,000 6,000 0.00 3,398,582,500 3,234,000 29.40 2010-06-08
614 2010-06-09 104,000 3,000 0.00 3,398,582,500 3,104,400 29.85 2010-06-07
615 2010-06-08 101,000 6,000 0.00 3,398,582,500 3,115,850 30.85 2010-06-04
616 2010-06-07 95,000 -10,000 0.00 3,398,582,500 2,945,000 31.00 2010-06-03
617 2010-06-04 105,000 5,000 0.00 3,398,582,500 3,165,750 30.15 2010-06-02
618 2010-06-03 100,000 8,000 0.00 3,398,582,500 3,040,000 30.40 2010-06-01
619 2010-06-01 92,000 -2,000 0.00 3,398,582,500 2,875,000 31.25 2010-05-28
620 2010-05-31 94,000 -5,000 0.00 3,398,582,500 2,857,600 30.40 2010-05-27
621 2010-05-28 99,000 5,000 0.00 3,398,582,500 2,950,200 29.80 2010-05-26
622 2010-05-27 94,000 1,000 0.00 3,398,582,500 2,660,200 28.30 2010-05-25
623 2010-05-25 93,000 -4,000 0.00 3,398,582,500 2,785,350 29.95 2010-05-20
624 2010-05-24 97,000 -3,000 0.00 3,398,582,500 2,885,750 29.75 2010-05-19
625 2010-05-20 100,000 4,000 0.00 3,398,582,500 2,995,000 29.95 2010-05-18
626 2010-05-19 96,000 14,000 0.00 3,398,582,500 2,856,000 29.75 2010-05-17
627 2010-05-17 82,000 -2,000 0.00 3,398,582,500 2,603,500 31.75 2010-05-13
628 2010-05-14 84,000 1,000 0.00 3,398,582,500 2,612,400 31.10 2010-05-12
629 2010-05-13 83,000 5,000 0.00 3,398,582,500 2,589,600 31.20 2010-05-11
630 2010-05-12 78,000 -5,000 0.00 3,398,582,500 2,523,300 32.35 2010-05-10
631 2010-05-11 83,000 2,500 0.00 3,398,582,500 2,573,000 31.00 2010-05-07
632 2010-05-10 80,500 5,000 0.00 3,398,582,500 2,515,625 31.25 2010-05-06
633 2010-05-07 75,500 22,000 0.00 3,398,582,500 2,397,125 31.75 2010-05-05
634 2010-05-06 53,500 2,000 0.00 3,398,582,500 1,768,175 33.05 2010-05-04
635 2010-05-04 51,500 -1,000 0.00 3,398,582,500 1,751,000 34.00 2010-04-30
636 2010-05-03 52,500 6,000 0.00 3,398,582,500 1,740,375 33.15 2010-04-29
637 2010-04-30 46,500 1,000 0.00 3,398,582,500 1,574,025 33.85 2010-04-28
638 2010-04-28 45,500 -1,000 0.00 3,398,582,500 1,610,700 35.40 2010-04-26
639 2010-04-21 46,500 -10,000 0.00 3,398,582,500 1,608,900 34.60 2010-04-19
640 2010-04-20 56,500 -10,000 0.00 3,398,582,500 2,039,650 36.10 2010-04-16
641 2010-04-15 66,500 -2,000 0.00 3,398,582,500 2,390,675 35.95 2010-04-13
642 2010-04-13 68,500 -1,000 0.00 3,398,582,500 2,517,375 36.75 2010-04-09
643 2010-04-12 69,500 -1,000 0.00 3,398,582,500 2,498,525 35.95 2010-04-08
644 2010-04-07 70,500 -1,000 0.00 3,398,582,500 2,365,275 33.55 2010-03-31
645 2010-04-01 71,500 -1,000 0.00 3,398,582,500 2,448,875 34.25 2010-03-30
646 2010-03-31 72,500 -5,000 0.00 3,398,582,500 2,443,250 33.70 2010-03-29
647 2010-03-30 77,500 -4,000 0.00 3,398,582,500 2,530,375 32.65 2010-03-26
648 2010-03-29 81,500 1,000 0.00 3,398,582,500 2,559,100 31.40 2010-03-25
649 2010-03-26 80,500 5,000 0.00 3,398,582,500 2,551,850 31.70 2010-03-24
650 2010-03-25 75,500 1,000 0.00 3,398,582,500 2,423,550 32.10 2010-03-23
651 2010-03-24 74,500 21,000 0.00 3,398,582,500 2,395,175 32.15 2010-03-22
652 2010-03-22 53,500 -2,000 0.00 3,398,582,500 1,760,150 32.90 2010-03-18
653 2010-03-19 55,500 -3,000 0.00 3,398,582,500 1,862,025 33.55 2010-03-17
654 2010-03-18 58,500 2,000 0.00 3,398,582,500 1,898,325 32.45 2010-03-16
655 2010-03-17 56,500 5,000 0.00 3,398,582,500 1,884,275 33.35 2010-03-15
656 2010-03-10 51,500 -1,500 0.00 3,398,582,500 1,805,075 35.05 2010-03-08
657 2010-03-09 53,000 2,000 0.00 3,398,582,500 1,815,250 34.25 2010-03-05
658 2010-03-08 51,000 -1,000 0.00 3,398,582,500 1,746,750 34.25 2010-03-04
659 2010-03-02 52,000 -2,000 0.00 3,398,582,500 1,736,800 33.40 2010-02-26
660 2010-02-26 54,000 1,000 0.00 3,398,582,500 1,771,200 32.80 2010-02-24
661 2010-02-24 53,000 -1,500 0.00 3,398,582,500 1,751,650 33.05 2010-02-22
662 2010-02-23 54,500 1,500 0.00 3,398,582,500 1,754,900 32.20 2010-02-19
663 2010-02-19 53,000 2,000 0.00 3,398,582,500 1,767,550 33.35 2010-02-17
664 2010-02-12 51,000 -1,000 0.00 3,398,582,500 1,644,750 32.25 2010-02-10
665 2010-02-09 52,000 -2,000 0.00 3,398,582,500 1,630,200 31.35 2010-02-05
666 2010-02-08 54,000 -1,000 0.00 3,398,582,500 1,776,600 32.90 2010-02-04
667 2010-02-05 55,000 -6,000 0.00 3,398,582,500 1,850,750 33.65 2010-02-03
668 2010-02-04 61,000 5,500 0.00 3,398,582,500 1,988,600 32.60 2010-02-02
669 2010-02-02 55,500 4,000 0.00 3,398,582,500 1,853,700 33.40 2010-01-29
670 2010-02-01 51,500 -10,000 0.00 3,398,582,500 1,751,000 34.00 2010-01-28
671 2010-01-28 61,500 -3,000 0.00 3,398,582,500 2,051,025 33.35 2010-01-26
672 2010-01-26 64,500 6,000 0.00 3,398,582,500 2,254,275 34.95 2010-01-22
673 2010-01-25 58,500 7,000 0.00 3,398,582,500 2,067,975 35.35 2010-01-21
674 2010-01-22 51,500 2,500 0.00 3,398,582,500 1,895,200 36.80 2010-01-20
675 2010-01-21 49,000 -1,500 0.00 3,398,582,500 1,857,100 37.90 2010-01-19
676 2010-01-20 50,500 5,000 0.00 3,398,582,500 1,855,875 36.75 2010-01-18
677 2010-01-19 45,500 -500 0.00 3,398,582,500 1,729,000 38.00 2010-01-15
678 2010-01-18 46,000 14,500 0.00 3,398,582,500 1,736,500 37.75 2010-01-14
679 2010-01-15 31,500 7,000 0.00 3,398,582,500 1,244,250 39.50 2010-01-13
680 2010-01-13 24,500 -3,000 0.00 3,398,582,500 988,575 40.35 2010-01-11
681 2010-01-12 27,500 -1,000 0.00 3,398,582,500 1,090,375 39.65 2010-01-08
682 2010-01-07 28,500 -2,000 0.00 3,398,582,500 1,131,450 39.70 2010-01-05
683 2010-01-06 30,500 2,000 0.00 3,398,582,500 1,171,200 38.40 2010-01-04
684 2010-01-05 28,500 1,000 0.00 3,398,582,500 1,054,500 37.00 2009-12-30
685 2009-12-21 27,500 500 0.00 3,398,582,500 1,039,500 37.80 2009-12-17
686 2009-12-18 27,000 -7,000 0.00 3,398,582,500 1,036,800 38.40 2009-12-16
687 2009-12-16 34,000 -1,000 0.00 3,398,582,500 1,300,500 38.25 2009-12-14
688 2009-12-03 35,000 -2,000 0.00 3,398,582,500 1,347,500 38.50 2009-12-01
689 2009-12-01 37,000 2,000 0.00 3,398,582,500 1,359,750 36.75 2009-11-27
690 2009-11-19 35,000 1,000 0.00 3,398,582,500 1,380,750 39.45 2009-11-17
691 2009-11-18 34,000 -2,000 0.00 3,398,582,500 1,344,700 39.55 2009-11-16
692 2009-11-12 36,000 1,000 0.00 3,398,582,500 1,384,200 38.45 2009-11-10
693 2009-10-30 35,000 2,000 0.00 3,398,582,500 1,251,250 35.75 2009-10-28
694 2009-10-28 33,000 -1,000 0.00 3,398,582,500 1,202,850 36.45 2009-10-23
695 2009-10-21 34,000 -10,000 0.00 3,398,582,500 1,205,300 35.45 2009-10-19
696 2009-10-16 44,000 -2,000 0.00 3,398,582,500 1,540,000 35.00 2009-10-14
697 2009-10-13 46,000 2,000 0.00 3,398,582,500 1,607,700 34.95 2009-10-09
698 2009-10-08 44,000 9,000 0.00 3,398,582,500 1,493,800 33.95 2009-10-06
699 2009-10-02 35,000 -1,000 0.00 3,398,582,500 1,195,250 34.15 2009-09-29
700 2009-09-21 36,000 1,000 0.00 3,398,582,500 1,299,600 36.10 2009-09-17
701 2009-09-14 35,000 -3,000 0.00 3,398,582,500 1,186,500 33.90 2009-09-10
702 2009-08-25 38,000 1,000 0.00 3,398,582,500 1,162,800 30.60 2009-08-21
703 2009-08-24 37,000 -2,000 0.00 3,398,582,500 1,139,600 30.80 2009-08-20
704 2009-08-21 39,000 1,000 0.00 3,398,582,500 1,162,200 29.80 2009-08-19
705 2009-08-20 38,000 -3,000 0.00 3,398,582,500 1,178,000 31.00 2009-08-18
706 2009-08-19 41,000 6,000 0.00 3,398,582,500 1,252,550 30.55 2009-08-17
707 2009-08-17 35,000 -4,000 0.00 3,398,582,500 1,146,250 32.75 2009-08-13
708 2009-08-07 39,000 -1,000 0.00 3,398,582,500 1,279,200 32.80 2009-08-05
709 2009-08-06 40,000 -2,000 0.00 3,398,582,500 1,328,000 33.20 2009-08-04
710 2009-08-04 42,000 5,000 0.00 3,398,582,500 1,329,300 31.65 2009-07-31
711 2009-07-31 37,000 2,000 0.00 3,398,582,500 1,163,650 31.45 2009-07-29
712 2009-07-29 35,000 -1,000 0.00 3,398,582,500 1,118,250 31.95 2009-07-27
713 2009-07-28 36,000 -2,000 0.00 3,398,582,500 1,107,000 30.75 2009-07-24
714 2009-07-23 38,000 -1,000 0.00 3,398,582,500 1,105,800 29.10 2009-07-21
715 2009-07-22 39,000 -4,000 0.00 3,398,582,500 1,136,850 29.15 2009-07-20
716 2009-07-21 43,000 -1,000 0.00 3,398,582,500 1,219,050 28.35 2009-07-17
717 2009-07-17 44,000 -2,000 0.00 3,398,582,500 1,183,600 26.90 2009-07-15
718 2009-07-15 46,000 3,000 0.00 3,398,582,500 1,163,800 25.30 2009-07-13
719 2009-07-13 43,000 1,000 0.00 3,398,582,500 1,150,250 26.75 2009-07-09
720 2009-07-03 42,000 -1,000 0.00 3,398,582,500 1,199,100 28.55 2009-06-30
721 2009-07-02 43,000 -1,000 0.00 3,398,582,500 1,225,500 28.50 2009-06-29
722 2009-06-30 44,000 -23,000 0.00 3,398,582,500 1,229,800 27.95 2009-06-26
723 2009-06-29 67,000 -3,000 0.00 3,398,582,500 1,758,750 26.25 2009-06-25
724 2009-06-26 70,000 -5,000 0.00 3,398,582,500 1,764,000 25.20 2009-06-24
725 2009-06-25 75,000 5,000 0.00 3,398,582,500 1,830,000 24.40 2009-06-23
726 2009-06-24 70,000 -2,000 0.00 3,398,582,500 1,771,000 25.30 2009-06-22
727 2009-06-22 72,000 25,000 0.00 3,398,582,500 1,810,800 25.15 2009-06-18
728 2009-06-18 47,000 1,000 0.00 3,398,582,500 1,207,900 25.70 2009-06-16
729 2009-06-17 46,000 3,000 0.00 3,398,582,500 1,207,500 26.25 2009-06-15
730 2009-06-16 43,000 -1,000 0.00 3,398,582,500 1,169,600 27.20 2009-06-12
731 2009-06-15 44,000 -21,000 0.00 3,398,582,500 1,212,200 27.55 2009-06-11
732 2009-06-12 65,000 -3,000 0.00 3,398,582,500 1,794,000 27.60 2009-06-10
733 2009-06-10 68,000 1,000 0.00 3,398,582,500 1,791,800 26.35 2009-06-08
734 2009-06-09 67,000 -2,000 0.00 3,398,582,500 1,832,450 27.35 2009-06-05
735 2009-06-05 69,000 20,000 0.00 3,398,582,500 1,849,200 26.80 2009-06-03
736 2009-06-03 49,000 -2,000 0.00 3,398,582,500 1,337,700 27.30 2009-06-01
737 2009-06-02 51,000 6,000 0.00 3,398,582,500 1,313,250 25.75 2009-05-29
738 2009-06-01 45,000 -7,000 0.00 3,398,582,500 1,143,000 25.40 2009-05-27
739 2009-05-27 52,000 4,000 0.00 3,398,582,500 1,276,600 24.55 2009-05-25
740 2009-05-22 48,000 -5,000 0.00 3,398,582,500 1,214,400 25.30 2009-05-20
741 2009-05-21 53,000 -3,000 0.00 3,398,582,500 1,322,350 24.95 2009-05-19
742 2009-05-18 56,000 1,000 0.00 3,398,582,500 1,290,800 23.05 2009-05-14
743 2009-05-14 55,000 4,000 0.00 3,398,582,500 1,267,750 23.05 2009-05-12
744 2009-05-13 51,000 -3,000 0.00 3,398,582,500 1,239,300 24.30 2009-05-11
745 2009-05-11 54,000 -9,000 0.00 3,398,582,500 1,336,500 24.75 2009-05-07
746 2009-05-08 63,000 5,000 0.00 3,398,582,500 1,559,250 24.75 2009-05-06
747 2009-05-07 58,000 10,000 0.00 3,398,582,500 1,421,000 24.50 2009-05-05
748 2009-05-04 48,000 -4,000 0.00 3,398,582,500 1,008,000 21.00 2009-04-29
749 2009-04-29 52,000 -15,000 0.00 3,398,582,500 1,073,800 20.65 2009-04-27
750 2009-04-28 67,000 -5,000 0.00 3,398,582,500 1,393,600 20.80 2009-04-24
751 2009-04-27 72,000 6,000 0.00 3,398,582,500 1,476,000 20.50 2009-04-23
752 2009-04-24 66,000 -5,000 0.00 3,398,582,500 1,326,600 20.10 2009-04-22
753 2009-04-23 71,000 6,000 0.00 3,398,582,500 1,466,150 20.65 2009-04-21
754 2009-04-22 65,000 10,000 0.00 3,398,582,500 1,365,000 21.00 2009-04-20
755 2009-04-21 55,000 2,000 0.00 3,398,582,500 1,141,250 20.75 2009-04-17
756 2009-04-20 53,000 -2,000 0.00 3,398,582,500 1,163,350 21.95 2009-04-16
757 2009-04-17 55,000 2,000 0.00 3,398,582,500 1,262,250 22.95 2009-04-15
758 2009-04-16 53,000 -2,000 0.00 3,398,582,500 1,173,950 22.15 2009-04-14
759 2009-04-15 55,000 -6,000 0.00 3,398,582,500 1,102,750 20.05 2009-04-09
760 2009-04-14 61,000 6,500 0.00 3,398,582,500 1,173,640 19.24 2009-04-08
761 2009-04-08 54,500 -8,000 0.00 3,398,582,500 1,103,625 20.25 2009-04-06
762 2009-04-07 62,500 -19,000 0.00 3,398,582,500 1,221,250 19.54 2009-04-03
763 2009-04-06 81,500 10,000 0.00 3,398,582,500 1,525,680 18.72 2009-04-02
764 2009-04-01 71,500 5,000 0.00 3,398,582,500 1,242,670 17.38 2009-03-30
765 2009-03-31 66,500 1,000 0.00 3,398,582,500 1,224,930 18.42 2009-03-27
766 2009-03-30 65,500 -2,000 0.00 3,398,582,500 1,218,300 18.60 2009-03-26
767 2009-03-27 67,500 2,000 0.00 3,398,582,500 1,192,050 17.66 2009-03-25
768 2009-03-26 65,500 -8,000 0.00 3,398,582,500 1,196,030 18.26 2009-03-24
769 2009-03-25 73,500 -8,000 0.00 3,398,582,500 1,347,990 18.34 2009-03-23
770 2009-03-24 81,500 -5,000 0.00 3,398,582,500 1,382,240 16.96 2009-03-20
771 2009-03-23 86,500 -5,000 0.00 3,398,582,500 1,461,850 16.90 2009-03-19
772 2009-03-20 91,500 -1,000 0.00 3,398,582,500 1,506,090 16.46 2009-03-18
773 2009-03-19 92,500 5,000 0.00 3,398,582,500 1,491,100 16.12 2009-03-17
774 2009-03-18 87,500 -6,000 0.00 3,398,582,500 1,415,750 16.18 2009-03-16
775 2009-03-17 93,500 -8,500 0.00 3,398,582,500 1,454,860 15.56 2009-03-13
776 2009-03-16 102,000 6,000 0.00 3,398,582,500 1,499,400 14.70 2009-03-12
777 2009-03-13 96,000 -7,000 0.00 3,398,582,500 1,443,840 15.04 2009-03-11
778 2009-03-12 103,000 -9,000 0.00 3,398,582,500 1,499,680 14.56 2009-03-10
779 2009-03-11 112,000 -1,000 0.00 3,398,582,500 1,568,000 14.00 2009-03-09
780 2009-03-10 113,000 -1,500 0.00 3,398,582,500 1,577,480 13.96 2009-03-06
781 2009-03-09 114,500 -22,000 0.00 3,398,582,500 1,644,220 14.36 2009-03-05
782 2009-03-06 136,500 30,000 0.00 3,398,582,500 2,001,090 14.66 2009-03-04
783 2009-03-05 106,500 3,000 0.00 3,398,582,500 1,480,350 13.90 2009-03-03
784 2009-03-04 103,500 6,000 0.00 3,398,582,500 1,475,910 14.26 2009-03-02
785 2009-03-03 97,500 6,000 0.00 3,398,582,500 1,501,500 15.40 2009-02-27
786 2009-03-02 91,500 9,000 0.00 3,398,582,500 1,467,660 16.04 2009-02-26
787 2009-02-27 82,500 -9,000 0.00 3,398,582,500 1,369,500 16.60 2009-02-25
788 2009-02-26 91,500 -4,000 0.00 3,398,582,500 1,478,640 16.16 2009-02-24
789 2009-02-24 95,500 10,000 0.00 3,398,582,500 1,570,020 16.44 2009-02-20
790 2009-02-20 85,500 4,000 0.00 3,398,582,500 1,438,110 16.82 2009-02-18
791 2009-02-19 81,500 1,000 0.00 3,398,582,500 1,364,310 16.74 2009-02-17
792 2009-02-18 80,500 3,000 0.00 3,398,582,500 1,400,700 17.40 2009-02-16
793 2009-02-13 77,500 5,000 0.00 3,398,582,500 1,395,000 18.00 2009-02-11
794 2009-02-11 72,500 -7,000 0.00 3,398,582,500 1,355,750 18.70 2009-02-09
795 2009-02-10 79,500 5,000 0.00 3,398,582,500 1,453,260 18.28 2009-02-06
796 2009-02-09 74,500 -3,000 0.00 3,398,582,500 1,357,390 18.22 2009-02-05
797 2009-02-06 77,500 -6,000 0.00 3,398,582,500 1,348,500 17.40 2009-02-04
798 2009-02-05 83,500 -2,500 0.00 3,398,582,500 1,396,120 16.72 2009-02-03
799 2009-02-04 86,000 -2,000 0.00 3,398,582,500 1,419,000 16.50 2009-02-02
800 2009-02-03 88,000 -500 0.00 3,398,582,500 1,496,000 17.00 2009-01-30
801 2009-02-02 88,500 -27,000 0.00 3,398,582,500 1,442,550 16.30 2009-01-29
802 2009-01-29 115,500 6,000 0.00 3,398,582,500 1,755,600 15.20 2009-01-22
803 2009-01-23 109,500 2,000 0.00 3,398,582,500 1,620,600 14.80 2009-01-21
804 2009-01-22 107,500 16,000 0.00 3,398,582,500 1,634,000 15.20 2009-01-20
805 2009-01-21 91,500 -3,000 0.00 3,398,582,500 1,454,850 15.90 2009-01-19
806 2009-01-20 94,500 2,000 0.00 3,398,582,500 1,457,190 15.42 2009-01-16
807 2009-01-19 92,500 5,000 0.00 3,398,582,500 1,446,700 15.64 2009-01-15
808 2009-01-16 87,500 -7,500 0.00 3,398,582,500 1,417,500 16.20 2009-01-14
809 2009-01-15 95,000 10,000 0.00 3,398,582,500 1,487,700 15.66 2009-01-13
810 2009-01-14 85,000 9,500 0.00 3,398,582,500 1,385,500 16.30 2009-01-12
811 2009-01-13 75,500 1,000 0.00 3,398,582,500 1,291,050 17.10 2009-01-09
812 2009-01-09 74,500 -2,000 0.00 3,398,582,500 1,364,840 18.32 2009-01-07
813 2009-01-08 76,500 -5,000 0.00 3,398,582,500 1,409,130 18.42 2009-01-06
814 2009-01-07 81,500 -4,000 0.00 3,398,582,500 1,467,000 18.00 2009-01-05
815 2009-01-06 85,500 -1,000 0.00 3,398,582,500 1,487,700 17.40 2009-01-02
816 2009-01-05 86,500 -24,000 0.00 3,398,582,500 1,375,350 15.90 2008-12-30
817 2009-01-02 110,500 1,000 0.00 3,398,582,500 1,710,540 15.48 2008-12-29
818 2008-12-30 109,500 -1,000 0.00 3,398,582,500 1,664,400 15.20 2008-12-23
819 2008-12-29 110,500 6,000 0.00 3,398,582,500 1,805,570 16.34 2008-12-22
820 2008-12-23 104,500 23,000 0.00 3,398,582,500 1,776,500 17.00 2008-12-19
821 2008-12-22 81,500 -4,000 0.00 3,398,582,500 1,467,000 18.00 2008-12-18
822 2008-12-19 85,500 -9,000 0.00 3,398,582,500 1,521,900 17.80 2008-12-17
823 2008-12-18 94,500 1,000 0.00 3,398,582,500 1,591,380 16.84 2008-12-16
824 2008-12-16 93,500 8,000 0.00 3,398,582,500 1,561,450 16.70 2008-12-12
825 2008-12-15 85,500 11,000 0.00 3,398,582,500 1,542,420 18.04 2008-12-11
826 2008-12-12 74,500 -2,000 0.00 3,398,582,500 1,390,170 18.66 2008-12-10
827 2008-12-10 76,500 -3,000 0.00 3,398,582,500 1,308,150 17.10 2008-12-08
828 2008-12-03 79,500 -2,000 0.00 3,398,582,500 1,135,260 14.28 2008-12-01
829 2008-12-02 81,500 -9,000 0.00 3,398,582,500 1,181,750 14.50 2008-11-28
830 2008-12-01 90,500 -12,000 0.00 3,398,582,500 1,223,560 13.52 2008-11-27
831 2008-11-28 102,500 -24,000 0.00 3,398,582,500 1,316,100 12.84 2008-11-26
832 2008-11-27 126,500 -14,000 0.00 3,398,582,500 1,525,590 12.06 2008-11-25
833 2008-11-26 140,500 1,000 0.00 3,398,582,500 1,638,230 11.66 2008-11-24
834 2008-11-25 139,500 -10,000 0.00 3,398,582,500 1,604,250 11.50 2008-11-21
835 2008-11-24 149,500 18,000 0.00 3,398,582,500 1,608,620 10.76 2008-11-20
836 2008-11-21 131,500 9,000 0.00 3,398,582,500 1,533,290 11.66 2008-11-19
837 2008-11-20 122,500 10,000 0.00 3,398,582,500 1,482,250 12.10 2008-11-18
838 2008-11-19 112,500 1,000 0.00 3,398,582,500 1,462,500 13.00 2008-11-17
839 2008-11-18 111,500 -1,000 0.00 3,398,582,500 1,467,340 13.16 2008-11-14
840 2008-11-17 112,500 14,000 0.00 3,398,582,500 1,496,250 13.30 2008-11-13
841 2008-11-14 98,500 16,000 0.00 3,398,582,500 1,408,550 14.30 2008-11-12
842 2008-11-13 82,500 2,000 0.00 3,398,582,500 1,204,500 14.60 2008-11-11
843 2008-11-12 80,500 -6,000 0.00 3,398,582,500 1,239,700 15.40 2008-11-10
844 2008-11-11 86,500 -19,000 0.00 3,398,582,500 1,233,490 14.26 2008-11-07
845 2008-11-10 105,500 26,000 0.00 3,398,582,500 1,413,700 13.40 2008-11-06
846 2008-11-07 79,500 -6,000 0.00 3,398,582,500 1,213,170 15.26 2008-11-05
847 2008-11-06 85,500 3,000 0.00 3,398,582,500 1,260,270 14.74 2008-11-04
848 2008-11-05 82,500 -1,000 0.00 3,398,582,500 1,212,750 14.70 2008-11-03
849 2008-11-03 83,500 -3,500 0.00 3,398,582,500 1,118,900 13.40 2008-10-30
850 2008-10-31 87,000 -10,000 0.00 3,398,582,500 970,920 11.16 2008-10-29
851 2008-10-30 97,000 -2,000 0.00 3,398,582,500 970,000 10.00 2008-10-28
852 2008-10-29 99,000 -12,000 0.00 3,398,582,500 832,590 8.410 2008-10-27
853 2008-10-28 111,000 13,000 0.00 3,398,582,500 1,221,000 11.00 2008-10-24
854 2008-10-27 98,000 3,000 0.00 3,398,582,500 1,293,600 13.20 2008-10-23
855 2008-10-24 95,000 14,000 0.00 3,398,582,500 1,358,500 14.30 2008-10-22
856 2008-10-23 81,000 -11,000 0.00 3,398,582,500 1,279,800 15.80 2008-10-21
857 2008-10-22 92,000 -5,000 0.00 3,398,582,500 1,380,000 15.00 2008-10-20
858 2008-10-21 97,000 3,000 0.00 3,398,582,500 1,406,500 14.50 2008-10-17
859 2008-10-17 94,000 10,000 0.00 3,398,582,500 1,488,960 15.84 2008-10-15
860 2008-10-16 84,000 -1,000 0.00 3,398,582,500 1,429,680 17.02 2008-10-14
861 2008-10-15 85,000 -14,000 0.00 3,398,582,500 1,292,000 15.20 2008-10-13
862 2008-10-14 99,000 7,000 0.00 3,398,582,500 1,346,400 13.60 2008-10-10
863 2008-10-13 92,000 -1,000 0.00 3,398,582,500 1,380,000 15.00 2008-10-09
864 2008-10-10 93,000 2,000 0.00 3,398,582,500 1,372,680 14.76 2008-10-08
865 2008-10-09 91,000 2,000 0.00 3,398,582,500 1,547,000 17.00 2008-10-06
866 2008-10-08 89,000 -1,000 0.00 3,398,582,500 1,628,700 18.30 2008-10-03
867 2008-10-06 90,000 -3,000 0.00 3,398,582,500 1,737,000 19.30 2008-10-02
868 2008-10-03 93,000 2,000 0.00 3,398,582,500 1,720,500 18.50 2008-09-30
869 2008-10-02 91,000 10,000 0.00 3,398,582,500 1,638,000 18.00 2008-09-29
870 2008-09-26 81,000 1,000 0.00 3,398,582,500 1,753,650 21.65 2008-09-24
871 2008-09-24 80,000 -3,000 0.00 3,398,582,500 1,840,000 23.00 2008-09-22
872 2008-09-23 83,000 -12,000 0.00 3,398,582,500 1,892,400 22.80 2008-09-19
873 2008-09-22 95,000 10,000 0.00 3,398,582,500 1,666,300 17.54 2008-09-18
874 2008-09-19 85,000 2,000 0.00 3,398,582,500 1,533,400 18.04 2008-09-17
875 2008-09-12 83,000 1,000 0.00 3,398,582,500 1,950,500 23.50 2008-09-10
876 2008-09-10 82,000 -1,000 0.00 3,398,582,500 2,132,000 26.00 2008-09-08
877 2008-09-04 83,000 1,000 0.00 3,398,582,500 2,174,600 26.20 2008-09-02
878 2008-09-02 82,000 -4,000 0.00 3,398,582,500 2,214,000 27.00 2008-08-29
879 2008-08-29 86,000 -2,000 0.00 3,398,582,500 2,322,000 27.00 2008-08-27
880 2008-08-25 88,000 -1,000 0.00 3,398,582,500 2,142,800 24.35 2008-08-20
881 2008-08-21 89,000 1,000 0.00 3,398,582,500 2,047,000 23.00 2008-08-19
882 2008-08-18 88,000 -2,000 0.00 3,398,582,500 2,186,800 24.85 2008-08-14
883 2008-08-15 90,000 1,000 0.00 3,398,582,500 2,101,500 23.35 2008-08-13
884 2008-08-14 89,000 1,000 0.00 3,398,582,500 2,113,750 23.75 2008-08-12
885 2008-08-13 88,000 -3,000 0.00 3,398,582,500 2,107,600 23.95 2008-08-11
886 2008-08-12 91,000 -4,000 0.00 3,398,582,500 2,265,900 24.90 2008-08-08
887 2008-08-11 95,000 -4,000 0.00 3,398,582,500 2,417,750 25.45 2008-08-07
888 2008-08-08 99,000 16,000 0.00 3,398,582,500 2,519,550 25.45 2008-08-05
889 2008-08-07 83,000 3,000 0.00 3,398,582,500 2,319,850 27.95 2008-08-04
890 2008-08-04 80,000 -15,000 0.00 3,398,582,500 2,336,000 29.20 2008-07-31
891 2008-08-01 95,000 -6,000 0.00 3,398,582,500 2,731,250 28.75 2008-07-30
892 2008-07-31 101,000 17,000 0.00 3,398,582,500 2,848,200 28.20 2008-07-29
893 2008-07-30 84,000 -1,000 0.00 3,398,582,500 2,461,200 29.30 2008-07-28
894 2008-07-29 85,000 7,000 0.00 3,398,582,500 2,473,500 29.10 2008-07-25
895 2008-07-28 78,000 16,000 0.00 3,398,582,500 2,433,600 31.20 2008-07-24
896 2008-07-24 62,000 -2,000 0.00 3,398,582,500 1,980,900 31.95 2008-07-22
897 2008-07-23 64,000 -2,000 0.00 3,398,582,500 2,038,400 31.85 2008-07-21
898 2008-07-22 66,000 2,000 0.00 3,398,582,500 2,039,400 30.90 2008-07-18
899 2008-07-21 64,000 -7,000 0.00 3,398,582,500 1,996,800 31.20 2008-07-17
900 2008-07-18 71,000 2,000 0.00 3,398,582,500 2,122,900 29.90 2008-07-16
901 2008-07-17 69,000 5,000 0.00 3,398,582,500 2,063,100 29.90 2008-07-15
902 2008-07-04 64,000 -500 0.00 3,398,582,500 1,920,000 30.00 2008-07-02
903 2008-07-02 64,500 1,000 0.00 3,398,582,500 1,931,775 29.95 2008-06-27
904 2008-06-24 63,500 1,000 0.00 3,398,582,500 1,974,850 31.10 2008-06-20
905 2008-06-18 62,500 -4,500 0.00 3,398,582,500 2,050,000 32.80 2008-06-16
906 2008-06-17 67,000 1,000 0.00 3,398,582,500 2,120,550 31.65 2008-06-13
907 2008-06-13 66,000 1,000 0.00 3,398,582,500 2,141,700 32.45 2008-06-11
908 2008-06-12 65,000 5,000 0.00 3,398,582,500 2,106,000 32.40 2008-06-10
909 2008-06-11 60,000 2,000 0.00 3,398,582,500 2,034,000 33.90 2008-06-06
910 2008-06-10 58,000 1,000 0.00 3,398,582,500 1,925,600 33.20 2008-06-05
911 2008-06-06 57,000 10,000 0.00 3,398,582,500 1,932,300 33.90 2008-06-04
912 2008-06-05 47,000 1,000 0.00 3,398,582,500 1,675,550 35.65 2008-06-03
913 2008-06-04 46,000 -12,000 0.00 3,398,582,500 1,672,100 36.35 2008-06-02
914 2008-06-03 58,000 1,000 0.00 3,398,582,500 2,018,400 34.80 2008-05-30
915 2008-06-02 57,000 -3,000 0.00 3,398,582,500 2,006,400 35.20 2008-05-29
916 2008-05-29 60,000 2,000 0.00 3,398,582,500 2,061,000 34.35 2008-05-27
917 2008-05-28 58,000 11,000 0.00 3,398,582,500 1,974,900 34.05 2008-05-26
918 2008-05-26 47,000 -1,000 0.00 3,398,582,500 1,703,750 36.25 2008-05-22
919 2008-05-23 48,000 1,000 0.00 3,398,582,500 1,744,800 36.35 2008-05-21
920 2008-05-22 47,000 -5,000 0.00 3,398,582,500 1,680,250 35.75 2008-05-20
921 2008-05-21 52,000 -22,000 0.00 3,398,582,500 1,890,200 36.35 2008-05-19
922 2008-05-20 74,000 1,000 0.00 3,398,582,500 2,516,000 34.00 2008-05-16
923 2008-05-19 73,000 4,500 0.00 3,398,582,500 2,361,550 32.35 2008-05-15
924 2008-05-16 68,500 2,000 0.00 3,398,582,500 2,260,500 33.00 2008-05-14
925 2008-05-13 66,500 20,000 0.00 3,398,582,500 2,280,950 34.30 2008-05-08
926 2008-05-09 46,500 1,500 0.00 3,398,582,500 1,625,175 34.95 2008-05-07
927 2008-04-25 45,000 -1,000 0.00 3,398,582,500 1,669,500 37.10 2008-04-23
928 2008-04-15 46,000 -20,000 0.00 3,398,582,500 1,656,000 36.00 2008-04-11
929 2008-04-11 66,000 20,000 0.00 3,398,582,500 2,260,500 34.25 2008-04-09
930 2008-04-10 46,000 500 0.00 3,398,582,500 1,593,900 34.65 2008-04-08
931 2008-04-09 45,500 -2,000 0.00 3,398,582,500 1,592,500 35.00 2008-04-07
932 2008-04-08 47,500 -2,000 0.00 3,398,582,500 1,565,125 32.95 2008-04-03
933 2008-04-07 49,500 3,000 0.00 3,398,582,500 1,631,025 32.95 2008-04-02
934 2008-04-03 46,500 -1,000 0.00 3,398,582,500 1,464,750 31.50 2008-04-01
935 2008-04-02 47,500 1,500 0.00 3,398,582,500 1,477,250 31.10 2008-03-31
936 2008-04-01 46,000 -6,000 0.00 3,398,582,500 1,511,100 32.85 2008-03-28
937 2008-03-26 52,000 1,000 0.00 3,398,582,500 1,536,600 29.55 2008-03-20
938 2008-03-20 51,000 5,500 0.00 3,398,582,500 1,575,900 30.90 2008-03-18
939 2008-03-17 45,500 -500 0.00 3,398,582,500 1,681,225 36.95 2008-03-13
940 2008-03-14 46,000 -3,500 0.00 3,398,582,500 1,757,200 38.20 2008-03-12
941 2008-03-13 49,500 1,000 0.00 3,398,582,500 1,843,875 37.25 2008-03-11
942 2008-03-11 48,500 1,000 0.00 3,398,582,500 1,775,100 36.60 2008-03-07
943 2008-03-10 47,500 2,500 0.00 3,398,582,500 1,800,250 37.90 2008-03-06
944 2008-03-06 45,000 1,000 0.00 3,398,582,500 1,728,000 38.40 2008-03-04
945 2008-02-28 44,000 -500 0.00 3,398,582,500 1,740,200 39.55 2008-02-26
946 2008-02-21 44,500 -1,000 0.00 3,398,582,500 1,857,875 41.75 2008-02-19
947 2008-02-20 45,500 -2,000 0.00 3,398,582,500 1,892,800 41.60 2008-02-18
948 2008-02-18 47,500 -1,000 0.00 3,398,582,500 1,959,375 41.25 2008-02-14
949 2008-02-12 48,500 2,500 0.00 3,398,582,500 2,041,850 42.10 2008-02-05
950 2008-02-04 46,000 -1,000 0.00 3,398,582,500 1,840,000 40.00 2008-01-31
951 2008-02-01 47,000 2,000 0.00 3,398,582,500 1,943,450 41.35 2008-01-30
952 2008-01-31 45,000 -1,000 0.00 3,398,582,500 1,914,750 42.55 2008-01-29
953 2008-01-30 46,000 -500 0.00 3,398,582,500 1,925,100 41.85 2008-01-28
954 2008-01-28 46,500 -500 0.00 3,398,582,500 1,827,450 39.30 2008-01-24
955 2008-01-23 47,000 1,000 0.00 3,398,582,500 1,974,000 42.00 2008-01-21
956 2008-01-22 46,000 1,000 0.00 3,398,582,500 1,991,800 43.30 2008-01-18
957 2008-01-21 45,000 -500 0.00 3,398,582,500 2,040,750 45.35 2008-01-17
958 2008-01-18 45,500 2,500 0.00 3,398,582,500 2,067,975 45.45 2008-01-16
959 2008-01-17 43,000 -1,000 0.00 3,398,582,500 2,057,550 47.85 2008-01-15
960 2008-01-15 44,000 -3,000 0.00 3,398,582,500 2,140,600 48.65 2008-01-11
961 2008-01-14 47,000 -1,000 0.00 3,398,582,500 2,225,450 47.35 2008-01-10
962 2008-01-09 48,000 -1,000 0.00 3,398,582,500 2,184,000 45.50 2008-01-07
963 2008-01-08 49,000 1,000 0.00 3,398,582,500 2,261,350 46.15 2008-01-04
964 2008-01-03 48,000 500 0.00 3,398,582,500 2,220,000 46.25 2007-12-28
965 2008-01-02 47,500 -1,000 0.00 3,398,582,500 2,234,875 47.05 2007-12-27
966 2007-12-28 48,500 500 0.00 3,398,582,500 2,226,150 45.90 2007-12-21
967 2007-12-27 48,000 -1,000 0.00 3,398,582,500 2,208,000 46.00 2007-12-20
968 2007-12-21 49,000 1,000 0.00 3,398,582,500 2,205,000 45.00 2007-12-19
969 2007-12-19 48,000 5,000 0.00 3,398,582,500 2,148,000 44.75 2007-12-17
970 2007-12-18 43,000 1,000 0.00 3,398,582,500 1,962,950 45.65 2007-12-14
971 2007-12-17 42,000 2,000 0.00 3,398,582,500 1,953,000 46.50 2007-12-13
972 2007-12-14 40,000 1,000 0.00 3,398,582,500 1,910,000 47.75 2007-12-12
973 2007-12-13 39,000 -2,500 0.00 3,398,582,500 1,924,650 49.35 2007-12-11
974 2007-12-12 41,500 -1,000 0.00 3,398,582,500 2,010,675 48.45 2007-12-10
975 2007-12-11 42,500 500 0.00 3,398,582,500 2,084,625 49.05 2007-12-07
976 2007-12-07 42,000 -1,000 0.00 3,398,582,500 2,020,200 48.10 2007-12-05
977 2007-12-06 43,000 1,000 0.00 3,398,582,500 1,999,500 46.50 2007-12-04
978 2007-12-05 42,000 -2,500 0.00 3,398,582,500 1,974,000 47.00 2007-12-03
979 2007-11-30 44,500 1,000 0.00 3,398,582,500 1,940,200 43.60 2007-11-28
980 2007-11-28 43,500 -500 0.00 3,398,582,500 1,857,450 42.70 2007-11-26
981 2007-11-20 44,000 -1,000 0.00 3,398,582,500 1,907,400 43.35 2007-11-16
982 2007-11-19 45,000 5,000 0.00 3,398,582,500 1,993,500 44.30 2007-11-15
983 2007-11-16 40,000 1,000 0.00 3,398,582,500 1,794,000 44.85 2007-11-14
984 2007-11-14 39,000 -500 0.00 3,398,582,500 1,719,900 44.10 2007-11-12
985 2007-11-12 39,500 1,500 0.00 3,398,582,500 1,846,625 46.75 2007-11-08
986 2007-11-09 38,000 -2,000 0.00 3,398,582,500 1,835,400 48.30 2007-11-07
987 2007-11-08 40,000 6,000 0.00 3,398,582,500 1,890,000 47.25 2007-11-06
988 2007-11-06 34,000 -1,000 0.00 3,398,582,500 1,635,400 48.10 2007-11-02
989 2007-11-02 35,000 4,000 0.00 3,398,582,500 1,720,250 49.15 2007-10-31
990 2007-11-01 31,000 2,000 0.00 3,398,582,500 1,585,650 51.15 2007-10-30
991 2007-10-31 29,000 2,500 0.00 3,398,582,500 1,460,150 50.35 2007-10-29
992 2007-10-30 26,500 -2,000 0.00 3,398,582,500 1,291,875 48.75 2007-10-26
993 2007-10-29 28,500 4,000 0.00 3,398,582,500 1,392,225 48.85 2007-10-25
994 2007-10-26 24,500 -3,000 0.00 3,398,582,500 1,212,750 49.50 2007-10-24
995 2007-10-24 27,500 2,000 0.00 3,398,582,500 1,325,500 48.20 2007-10-22
996 2007-10-23 25,500 1,000 0.00 3,398,582,500 1,306,875 51.25 2007-10-18
997 2007-10-22 24,500 1,000 0.00 3,398,582,500 1,254,400 51.20 2007-10-17
998 2007-10-18 23,500 -1,000 0.00 3,398,582,500 1,230,225 52.35 2007-10-16
999 2007-10-17 24,500 -20,000 0.00 3,398,582,500 1,325,450 54.10 2007-10-15
1000 2007-10-16 44,500 18,500 0.00 3,398,582,500 2,407,450 54.10 2007-10-12
1001 2007-10-15 26,000 9,000 0.00 3,398,582,500 1,504,100 57.85 2007-10-11
1002 2007-10-12 17,000 -1,000 0.00 3,398,582,500 793,050 46.65 2007-10-10
1003 2007-10-11 18,000 1,000 0.00 3,398,582,500 821,700 45.65 2007-10-09
1004 2007-10-10 17,000 -1,000 0.00 3,398,582,500 778,600 45.80 2007-10-08
1005 2007-10-09 18,000 4,000 0.00 3,398,582,500 810,000 45.00 2007-10-05
1006 2007-10-08 14,000 4,500 0.00 3,398,582,500 613,200 43.80 2007-10-04
1007 2007-10-05 9,500 1,000 0.00 3,398,582,500 460,750 48.50 2007-10-03
1008 2007-10-04 8,500 -1,000 0.00 3,398,582,500 418,200 49.20 2007-10-02
1009 2007-10-03 9,500 2,000 0.00 3,398,582,500 443,650 46.70 2007-09-28
1010 2007-10-02 7,500 1,000 0.00 3,398,582,500 340,500 45.40 2007-09-27
1011 2007-09-27 6,500 -1,000 0.00 3,398,582,500 299,975 46.15 2007-09-24
1012 2007-09-11 7,500 -3,000 0.00 3,398,582,500 262,875 35.05 2007-09-07
1013 2007-08-24 10,500 -5,000 0.00 3,398,582,500 311,850 29.70 2007-08-22
1014 2007-08-14 15,500 2,000 0.00 3,398,582,500 442,525 28.55 2007-08-10
1015 2007-08-13 13,500 2,000 0.00 3,398,582,500 401,625 29.75 2007-08-09
1016 2007-08-07 11,500 5,000 0.00 3,398,582,500 339,825 29.55 2007-08-03
1017 2007-07-31 6,500 -3,000 0.00 3,398,582,500 196,625 30.25 2007-07-27
1018 2007-07-25 9,500 -10,000 0.00 3,398,582,500 306,850 32.30 2007-07-23
1019 2007-07-10 19,500 10,000 0.00 3,398,582,500 595,725 30.55 2007-07-06
1020 2007-07-09 9,500 -1,000 0.00 3,398,582,500 286,900 30.20 2007-07-05
1021 2007-07-05 10,500 4,000 0.00 3,398,582,500 305,550 29.10 2007-07-03
1022 2007-07-04 6,500 -2,000 0.00 3,398,582,500 177,450 27.30 2007-06-29
1023 2007-07-03 8,500 -4,000 0.00 3,398,582,500 225,250 26.50 2007-06-28
1024 2007-06-29 12,500 4,000 0.00 3,398,582,500 323,750 25.90 2007-06-27
1025 2007-06-28 8,500 2,000 0.00 3,398,582,500 218,450 25.70 2007-06-26
1026 2007-06-27 6,500 -1,000 0.00 3,398,582,500 175,175 26.95 2007-06-25
1027 2007-06-26 7,500 0.00 3,398,582,500 211,125 28.15 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top