China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
FAIRWIN BROKING LIMITED 海富證券有限公司
CCASSID: B01385
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 42.80 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 43.46 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 42.80 | 2025-11-07 | |||||
| 4 | 2023-12-19 | 0 | -500 | 0.00 | 3,377,482,000 | 0 | 24.90 | 2023-12-15 |
| 5 | 2022-06-27 | 500 | -27,384 | 0.00 | 3,377,482,000 | 12,350 | 24.70 | 2022-06-23 |
| 6 | 2022-05-27 | 27,884 | 27,384 | 0.00 | 3,377,482,000 | 723,590 | 25.95 | 2022-05-25 |
| 7 | 2021-01-27 | 500 | -9,000 | 0.00 | 3,398,582,500 | 7,560 | 15.12 | 2021-01-25 |
| 8 | 2021-01-26 | 9,500 | -1,000 | 0.00 | 3,398,582,500 | 145,920 | 15.36 | 2021-01-22 |
| 9 | 2020-12-30 | 10,500 | 10,000 | 0.00 | 3,398,582,500 | 155,820 | 14.84 | 2020-12-28 |
| 10 | 2020-07-31 | 500 | -10,000 | 0.00 | 3,398,582,500 | 6,550 | 13.10 | 2020-07-29 |
| 11 | 2020-05-21 | 10,500 | -2,000 | 0.00 | 3,398,582,500 | 147,000 | 14.00 | 2020-05-19 |
| 12 | 2020-05-20 | 12,500 | 2,000 | 0.00 | 3,398,582,500 | 168,500 | 13.48 | 2020-05-18 |
| 13 | 2019-02-26 | 10,500 | -1,000 | 0.00 | 3,398,582,500 | 205,380 | 19.56 | 2019-02-22 |
| 14 | 2018-01-25 | 11,500 | 1,000 | 0.00 | 3,398,582,500 | 266,225 | 23.15 | 2018-01-23 |
| 15 | 2017-12-27 | 10,500 | -3,000 | 0.00 | 3,398,582,500 | 209,370 | 19.94 | 2017-12-21 |
| 16 | 2017-10-09 | 13,500 | -10,000 | 0.00 | 3,398,582,500 | 268,110 | 19.86 | 2017-10-04 |
| 17 | 2017-09-06 | 23,500 | 10,000 | 0.00 | 3,398,582,500 | 460,130 | 19.58 | 2017-09-04 |
| 18 | 2017-09-05 | 13,500 | -2,000 | 0.00 | 3,398,582,500 | 274,050 | 20.30 | 2017-09-01 |
| 19 | 2015-08-12 | 15,500 | -500 | 0.00 | 3,398,582,500 | 238,390 | 15.38 | 2015-08-10 |
| 20 | 2014-04-09 | 16,000 | -500 | 0.00 | 3,398,582,500 | 362,400 | 22.65 | 2014-04-07 |
| 21 | 2014-02-13 | 16,500 | -3,000 | 0.00 | 3,398,582,500 | 348,975 | 21.15 | 2014-02-11 |
| 22 | 2014-02-12 | 19,500 | 3,000 | 0.00 | 3,398,582,500 | 409,500 | 21.00 | 2014-02-10 |
| 23 | 2014-01-10 | 16,500 | -1,500 | 0.00 | 3,398,582,500 | 365,475 | 22.15 | 2014-01-08 |
| 24 | 2014-01-09 | 18,000 | 1,500 | 0.00 | 3,398,582,500 | 396,900 | 22.05 | 2014-01-07 |
| 25 | 2013-11-20 | 16,500 | -3,000 | 0.00 | 3,398,582,500 | 422,400 | 25.60 | 2013-11-18 |
| 26 | 2013-11-05 | 19,500 | -1,000 | 0.00 | 3,398,582,500 | 459,225 | 23.55 | 2013-11-01 |
| 27 | 2013-10-22 | 20,500 | 3,000 | 0.00 | 3,398,582,500 | 498,150 | 24.30 | 2013-10-18 |
| 28 | 2013-09-05 | 17,500 | -3,000 | 0.00 | 3,398,582,500 | 449,750 | 25.70 | 2013-09-03 |
| 29 | 2013-08-29 | 20,500 | 3,000 | 0.00 | 3,398,582,500 | 506,350 | 24.70 | 2013-08-27 |
| 30 | 2013-08-16 | 17,500 | -10,000 | 0.00 | 3,398,582,500 | 448,000 | 25.60 | 2013-08-13 |
| 31 | 2013-08-09 | 27,500 | 1,000 | 0.00 | 3,398,582,500 | 595,375 | 21.65 | 2013-08-07 |
| 32 | 2013-07-08 | 26,500 | -2,000 | 0.00 | 3,398,582,500 | 509,330 | 19.22 | 2013-07-04 |
| 33 | 2013-07-03 | 28,500 | 2,000 | 0.00 | 3,398,582,500 | 564,300 | 19.80 | 2013-06-28 |
| 34 | 2013-06-26 | 26,500 | 10,000 | 0.00 | 3,398,582,500 | 583,000 | 22.00 | 2013-06-24 |
| 35 | 2013-06-25 | 16,500 | -1,000 | 0.00 | 3,398,582,500 | 373,725 | 22.65 | 2013-06-21 |
| 36 | 2013-06-24 | 17,500 | -500 | 0.00 | 3,398,582,500 | 387,625 | 22.15 | 2013-06-20 |
| 37 | 2013-06-20 | 18,000 | 1,500 | 0.00 | 3,398,582,500 | 423,900 | 23.55 | 2013-06-18 |
| 38 | 2013-06-03 | 16,500 | -2,000 | 0.00 | 3,398,582,500 | 422,400 | 25.60 | 2013-05-30 |
| 39 | 2013-05-31 | 18,500 | 2,000 | 0.00 | 3,398,582,500 | 474,525 | 25.65 | 2013-05-29 |
| 40 | 2013-04-22 | 16,500 | -1,000 | 0.00 | 3,398,582,500 | 418,275 | 25.35 | 2013-04-18 |
| 41 | 2013-04-18 | 17,500 | 1,000 | 0.00 | 3,398,582,500 | 454,125 | 25.95 | 2013-04-16 |
| 42 | 2013-03-15 | 16,500 | 10,000 | 0.00 | 3,398,582,500 | 478,500 | 29.00 | 2013-03-13 |
| 43 | 2013-03-12 | 6,500 | -9,500 | 0.00 | 3,398,582,500 | 192,075 | 29.55 | 2013-03-08 |
| 44 | 2013-03-11 | 16,000 | 7,500 | 0.00 | 3,398,582,500 | 455,200 | 28.45 | 2013-03-07 |
| 45 | 2013-03-06 | 8,500 | 2,000 | 0.00 | 3,398,582,500 | 242,675 | 28.55 | 2013-03-04 |
| 46 | 2013-03-04 | 6,500 | -2,500 | 0.00 | 3,398,582,500 | 191,100 | 29.40 | 2013-02-28 |
| 47 | 2013-02-28 | 9,000 | 1,000 | 0.00 | 3,398,582,500 | 252,000 | 28.00 | 2013-02-26 |
| 48 | 2013-02-26 | 8,000 | 1,500 | 0.00 | 3,398,582,500 | 230,400 | 28.80 | 2013-02-22 |
| 49 | 2013-02-21 | 6,500 | -1,000 | 0.00 | 3,398,582,500 | 193,375 | 29.75 | 2013-02-19 |
| 50 | 2013-02-20 | 7,500 | 1,500 | 0.00 | 3,398,582,500 | 226,875 | 30.25 | 2013-02-18 |
| 51 | 2013-02-01 | 6,000 | -1,000 | 0.00 | 3,398,582,500 | 201,000 | 33.50 | 2013-01-30 |
| 52 | 2013-01-31 | 7,000 | -1,000 | 0.00 | 3,398,582,500 | 230,300 | 32.90 | 2013-01-29 |
| 53 | 2013-01-29 | 8,000 | 1,000 | 0.00 | 3,398,582,500 | 258,800 | 32.35 | 2013-01-25 |
| 54 | 2013-01-21 | 7,000 | 500 | 0.00 | 3,398,582,500 | 226,100 | 32.30 | 2013-01-17 |
| 55 | 2013-01-18 | 6,500 | 1,000 | 0.00 | 3,398,582,500 | 211,250 | 32.50 | 2013-01-16 |
| 56 | 2012-12-10 | 5,500 | -2,000 | 0.00 | 3,398,582,500 | 175,725 | 31.95 | 2012-12-06 |
| 57 | 2012-12-07 | 7,500 | -1,000 | 0.00 | 3,398,582,500 | 237,375 | 31.65 | 2012-12-05 |
| 58 | 2012-12-06 | 8,500 | 1,000 | 0.00 | 3,398,582,500 | 261,375 | 30.75 | 2012-12-04 |
| 59 | 2012-11-30 | 7,500 | 2,000 | 0.00 | 3,398,582,500 | 235,125 | 31.35 | 2012-11-28 |
| 60 | 2012-11-26 | 5,500 | -500 | 0.00 | 3,398,582,500 | 174,625 | 31.75 | 2012-11-22 |
| 61 | 2012-11-23 | 6,000 | 500 | 0.00 | 3,398,582,500 | 186,300 | 31.05 | 2012-11-21 |
| 62 | 2012-11-09 | 5,500 | -2,000 | 0.00 | 3,398,582,500 | 182,325 | 33.15 | 2012-11-07 |
| 63 | 2012-11-07 | 7,500 | 2,000 | 0.00 | 3,398,582,500 | 252,750 | 33.70 | 2012-11-05 |
| 64 | 2012-10-31 | 5,500 | -4,000 | 0.00 | 3,398,582,500 | 177,650 | 32.30 | 2012-10-29 |
| 65 | 2012-10-30 | 9,500 | 4,000 | 0.00 | 3,398,582,500 | 305,900 | 32.20 | 2012-10-26 |
| 66 | 2012-09-24 | 5,500 | -1,000 | 0.00 | 3,398,582,500 | 164,175 | 29.85 | 2012-09-20 |
| 67 | 2012-09-10 | 6,500 | 1,000 | 0.00 | 3,398,582,500 | 175,825 | 27.05 | 2012-09-06 |
| 68 | 2012-07-06 | 5,500 | -5,000 | 0.00 | 3,398,582,500 | 159,225 | 28.95 | 2012-07-04 |
| 69 | 2012-06-12 | 10,500 | -1,000 | 0.00 | 3,398,582,500 | 264,600 | 25.20 | 2012-06-08 |
| 70 | 2012-06-11 | 11,500 | -4,000 | 0.00 | 3,398,582,500 | 284,050 | 24.70 | 2012-06-07 |
| 71 | 2012-06-08 | 15,500 | 1,000 | 0.00 | 3,398,582,500 | 389,825 | 25.15 | 2012-06-06 |
| 72 | 2012-05-25 | 14,500 | 5,000 | 0.00 | 3,398,582,500 | 407,450 | 28.10 | 2012-05-23 |
| 73 | 2012-05-14 | 9,500 | 4,000 | 0.00 | 3,398,582,500 | 298,300 | 31.40 | 2012-05-10 |
| 74 | 2012-04-23 | 5,500 | -1,000 | 0.00 | 3,398,582,500 | 188,375 | 34.25 | 2012-04-19 |
| 75 | 2012-04-13 | 6,500 | 1,000 | 0.00 | 3,398,582,500 | 210,275 | 32.35 | 2012-04-11 |
| 76 | 2012-03-16 | 5,500 | -4,000 | 0.00 | 3,398,582,500 | 195,250 | 35.50 | 2012-03-14 |
| 77 | 2012-03-12 | 9,500 | 4,000 | 0.00 | 3,398,582,500 | 323,000 | 34.00 | 2012-03-08 |
| 78 | 2012-02-24 | 5,500 | -1,000 | 0.00 | 3,398,582,500 | 196,900 | 35.80 | 2012-02-22 |
| 79 | 2011-12-20 | 6,500 | -1,000 | 0.00 | 3,398,582,500 | 213,525 | 32.85 | 2011-12-16 |
| 80 | 2011-12-19 | 7,500 | 1,000 | 0.00 | 3,398,582,500 | 245,625 | 32.75 | 2011-12-15 |
| 81 | 2011-12-05 | 6,500 | -1,000 | 0.00 | 3,398,582,500 | 225,225 | 34.65 | 2011-12-01 |
| 82 | 2011-11-01 | 7,500 | -4,000 | 0.00 | 3,398,582,500 | 275,250 | 36.70 | 2011-10-28 |
| 83 | 2011-09-14 | 11,500 | -1,000 | 0.00 | 3,398,582,500 | 403,650 | 35.10 | 2011-09-09 |
| 84 | 2011-09-06 | 12,500 | 1,000 | 0.00 | 3,398,582,500 | 434,375 | 34.75 | 2011-09-02 |
| 85 | 2011-08-11 | 11,500 | 1,000 | 0.00 | 3,398,582,500 | 381,800 | 33.20 | 2011-08-09 |
| 86 | 2011-08-10 | 10,500 | 1,000 | 0.00 | 3,398,582,500 | 368,025 | 35.05 | 2011-08-08 |
| 87 | 2011-08-09 | 9,500 | 5,000 | 0.00 | 3,398,582,500 | 337,725 | 35.55 | 2011-08-05 |
| 88 | 2011-07-06 | 4,500 | -1,000 | 0.00 | 3,398,582,500 | 172,350 | 38.30 | 2011-07-04 |
| 89 | 2011-06-09 | 5,500 | 3,000 | 0.00 | 3,398,582,500 | 193,875 | 35.25 | 2011-06-07 |
| 90 | 2011-05-31 | 2,500 | -2,000 | 0.00 | 3,398,582,500 | 93,000 | 37.20 | 2011-05-27 |
| 91 | 2011-04-12 | 4,500 | -1,000 | 0.00 | 3,398,582,500 | 164,925 | 36.65 | 2011-04-08 |
| 92 | 2011-04-07 | 5,500 | -1,500 | 0.00 | 3,398,582,500 | 203,225 | 36.95 | 2011-04-04 |
| 93 | 2011-03-23 | 7,000 | -1,500 | 0.00 | 3,398,582,500 | 244,650 | 34.95 | 2011-03-21 |
| 94 | 2011-03-16 | 8,500 | -1,000 | 0.00 | 3,398,582,500 | 291,975 | 34.35 | 2011-03-14 |
| 95 | 2011-02-11 | 9,500 | 500 | 0.00 | 3,398,582,500 | 290,700 | 30.60 | 2011-02-09 |
| 96 | 2011-02-08 | 9,000 | 1,000 | 0.00 | 3,398,582,500 | 282,600 | 31.40 | 2011-02-01 |
| 97 | 2011-01-13 | 8,000 | -1,000 | 0.00 | 3,398,582,500 | 273,600 | 34.20 | 2011-01-11 |
| 98 | 2011-01-07 | 9,000 | -1,000 | 0.00 | 3,398,582,500 | 306,000 | 34.00 | 2011-01-05 |
| 99 | 2010-12-21 | 10,000 | 1,000 | 0.00 | 3,398,582,500 | 311,000 | 31.10 | 2010-12-17 |
| 100 | 2010-12-08 | 9,000 | 1,000 | 0.00 | 3,398,582,500 | 280,800 | 31.20 | 2010-12-06 |
| 101 | 2010-12-01 | 8,000 | 1,000 | 0.00 | 3,398,582,500 | 265,200 | 33.15 | 2010-11-29 |
| 102 | 2010-11-05 | 7,000 | -5,000 | 0.00 | 3,398,582,500 | 253,050 | 36.15 | 2010-11-03 |
| 103 | 2010-11-03 | 12,000 | -1,000 | 0.00 | 3,398,582,500 | 431,400 | 35.95 | 2010-11-01 |
| 104 | 2010-10-29 | 13,000 | 5,000 | 0.00 | 3,398,582,500 | 460,850 | 35.45 | 2010-10-27 |
| 105 | 2010-10-27 | 8,000 | -1,000 | 0.00 | 3,398,582,500 | 289,600 | 36.20 | 2010-10-25 |
| 106 | 2010-10-18 | 9,000 | -1,000 | 0.00 | 3,398,582,500 | 323,550 | 35.95 | 2010-10-14 |
| 107 | 2010-10-15 | 10,000 | -1,000 | 0.00 | 3,398,582,500 | 355,000 | 35.50 | 2010-10-13 |
| 108 | 2010-09-29 | 11,000 | -1,000 | 0.00 | 3,398,582,500 | 345,400 | 31.40 | 2010-09-27 |
| 109 | 2010-09-16 | 12,000 | -1,000 | 0.00 | 3,398,582,500 | 369,600 | 30.80 | 2010-09-14 |
| 110 | 2010-09-15 | 13,000 | -10,000 | 0.00 | 3,398,582,500 | 397,150 | 30.55 | 2010-09-13 |
| 111 | 2010-09-06 | 23,000 | -1,000 | 0.00 | 3,398,582,500 | 680,800 | 29.60 | 2010-09-02 |
| 112 | 2010-08-26 | 24,000 | -2,000 | 0.00 | 3,398,582,500 | 698,400 | 29.10 | 2010-08-24 |
| 113 | 2010-08-17 | 26,000 | 2,500 | 0.00 | 3,398,582,500 | 729,300 | 28.05 | 2010-08-13 |
| 114 | 2010-08-16 | 23,500 | 4,000 | 0.00 | 3,398,582,500 | 665,050 | 28.30 | 2010-08-12 |
| 115 | 2010-07-27 | 19,500 | -2,000 | 0.00 | 3,398,582,500 | 601,575 | 30.85 | 2010-07-23 |
| 116 | 2010-07-08 | 21,500 | 2,000 | 0.00 | 3,398,582,500 | 611,675 | 28.45 | 2010-07-06 |
| 117 | 2010-06-30 | 19,500 | -2,000 | 0.00 | 3,398,582,500 | 582,075 | 29.85 | 2010-06-28 |
| 118 | 2010-06-09 | 21,500 | 2,000 | 0.00 | 3,398,582,500 | 641,775 | 29.85 | 2010-06-07 |
| 119 | 2010-05-07 | 19,500 | 2,000 | 0.00 | 3,398,582,500 | 619,125 | 31.75 | 2010-05-05 |
| 120 | 2010-04-29 | 17,500 | 1,000 | 0.00 | 3,398,582,500 | 606,375 | 34.65 | 2010-04-27 |
| 121 | 2010-04-28 | 16,500 | -1,000 | 0.00 | 3,398,582,500 | 584,100 | 35.40 | 2010-04-26 |
| 122 | 2010-03-18 | 17,500 | 2,000 | 0.00 | 3,398,582,500 | 567,875 | 32.45 | 2010-03-16 |
| 123 | 2010-03-17 | 15,500 | 1,000 | 0.00 | 3,398,582,500 | 516,925 | 33.35 | 2010-03-15 |
| 124 | 2010-01-26 | 14,500 | 5,000 | 0.00 | 3,398,582,500 | 506,775 | 34.95 | 2010-01-22 |
| 125 | 2010-01-25 | 9,500 | -5,000 | 0.00 | 3,398,582,500 | 335,825 | 35.35 | 2010-01-21 |
| 126 | 2010-01-21 | 14,500 | -1,500 | 0.00 | 3,398,582,500 | 549,550 | 37.90 | 2010-01-19 |
| 127 | 2010-01-20 | 16,000 | 6,500 | 0.00 | 3,398,582,500 | 588,000 | 36.75 | 2010-01-18 |
| 128 | 2010-01-18 | 9,500 | 1,000 | 0.00 | 3,398,582,500 | 358,625 | 37.75 | 2010-01-14 |
| 129 | 2010-01-13 | 8,500 | 5,000 | 0.00 | 3,398,582,500 | 342,975 | 40.35 | 2010-01-11 |
| 130 | 2010-01-07 | 3,500 | -2,000 | 0.00 | 3,398,582,500 | 138,950 | 39.70 | 2010-01-05 |
| 131 | 2010-01-06 | 5,500 | 2,000 | 0.00 | 3,398,582,500 | 211,200 | 38.40 | 2010-01-04 |
| 132 | 2009-12-04 | 3,500 | -2,000 | 0.00 | 3,398,582,500 | 135,975 | 38.85 | 2009-12-02 |
| 133 | 2009-12-03 | 5,500 | 2,000 | 0.00 | 3,398,582,500 | 211,750 | 38.50 | 2009-12-01 |
| 134 | 2009-12-02 | 3,500 | -2,000 | 0.00 | 3,398,582,500 | 132,650 | 37.90 | 2009-11-30 |
| 135 | 2009-12-01 | 5,500 | 3,000 | 0.00 | 3,398,582,500 | 202,125 | 36.75 | 2009-11-27 |
| 136 | 2009-11-11 | 2,500 | -1,000 | 0.00 | 3,398,582,500 | 96,375 | 38.55 | 2009-11-09 |
| 137 | 2009-11-10 | 3,500 | -2,000 | 0.00 | 3,398,582,500 | 129,850 | 37.10 | 2009-11-06 |
| 138 | 2009-11-09 | 5,500 | 2,000 | 0.00 | 3,398,582,500 | 197,725 | 35.95 | 2009-11-05 |
| 139 | 2009-10-29 | 3,500 | -2,000 | 0.00 | 3,398,582,500 | 127,225 | 36.35 | 2009-10-27 |
| 140 | 2009-10-21 | 5,500 | -1,000 | 0.00 | 3,398,582,500 | 194,975 | 35.45 | 2009-10-19 |
| 141 | 2009-10-19 | 6,500 | -1,000 | 0.00 | 3,398,582,500 | 227,825 | 35.05 | 2009-10-15 |
| 142 | 2009-10-16 | 7,500 | -1,000 | 0.00 | 3,398,582,500 | 262,500 | 35.00 | 2009-10-14 |
| 143 | 2009-10-13 | 8,500 | -1,000 | 0.00 | 3,398,582,500 | 297,075 | 34.95 | 2009-10-09 |
| 144 | 2009-10-08 | 9,500 | -1,000 | 0.00 | 3,398,582,500 | 322,525 | 33.95 | 2009-10-06 |
| 145 | 2009-10-06 | 10,500 | 1,000 | 0.00 | 3,398,582,500 | 342,825 | 32.65 | 2009-10-02 |
| 146 | 2009-10-02 | 9,500 | -3,000 | 0.00 | 3,398,582,500 | 324,425 | 34.15 | 2009-09-29 |
| 147 | 2009-09-29 | 12,500 | 1,000 | 0.00 | 3,398,582,500 | 430,625 | 34.45 | 2009-09-25 |
| 148 | 2009-09-28 | 11,500 | 2,000 | 0.00 | 3,398,582,500 | 391,575 | 34.05 | 2009-09-24 |
| 149 | 2009-09-24 | 9,500 | 6,000 | 0.00 | 3,398,582,500 | 329,175 | 34.65 | 2009-09-22 |
| 150 | 2009-09-22 | 3,500 | -18,000 | 0.00 | 3,398,582,500 | 124,075 | 35.45 | 2009-09-18 |
| 151 | 2009-08-20 | 21,500 | 2,000 | 0.00 | 3,398,582,500 | 666,500 | 31.00 | 2009-08-18 |
| 152 | 2009-08-19 | 19,500 | 2,000 | 0.00 | 3,398,582,500 | 595,725 | 30.55 | 2009-08-17 |
| 153 | 2009-08-14 | 17,500 | 2,000 | 0.00 | 3,398,582,500 | 556,500 | 31.80 | 2009-08-12 |
| 154 | 2009-08-07 | 15,500 | 2,000 | 0.00 | 3,398,582,500 | 508,400 | 32.80 | 2009-08-05 |
| 155 | 2009-08-06 | 13,500 | -2,000 | 0.00 | 3,398,582,500 | 448,200 | 33.20 | 2009-08-04 |
| 156 | 2009-08-03 | 15,500 | 2,000 | 0.00 | 3,398,582,500 | 506,075 | 32.65 | 2009-07-30 |
| 157 | 2009-07-16 | 13,500 | -10,000 | 0.00 | 3,398,582,500 | 357,075 | 26.45 | 2009-07-14 |
| 158 | 2009-07-15 | 23,500 | 20,000 | 0.00 | 3,398,582,500 | 594,550 | 25.30 | 2009-07-13 |
| 159 | 2009-07-06 | 3,500 | -1,000 | 0.00 | 3,398,582,500 | 99,225 | 28.35 | 2009-07-02 |
| 160 | 2009-06-30 | 4,500 | -1,000 | 0.00 | 3,398,582,500 | 125,775 | 27.95 | 2009-06-26 |
| 161 | 2009-06-26 | 5,500 | -1,000 | 0.00 | 3,398,582,500 | 138,600 | 25.20 | 2009-06-24 |
| 162 | 2009-06-25 | 6,500 | 1,000 | 0.00 | 3,398,582,500 | 158,600 | 24.40 | 2009-06-23 |
| 163 | 2009-06-24 | 5,500 | -2,000 | 0.00 | 3,398,582,500 | 139,150 | 25.30 | 2009-06-22 |
| 164 | 2009-06-23 | 7,500 | 2,000 | 0.00 | 3,398,582,500 | 188,625 | 25.15 | 2009-06-19 |
| 165 | 2009-06-17 | 5,500 | 1,000 | 0.00 | 3,398,582,500 | 144,375 | 26.25 | 2009-06-15 |
| 166 | 2009-06-12 | 4,500 | -2,000 | 0.00 | 3,398,582,500 | 124,200 | 27.60 | 2009-06-10 |
| 167 | 2009-06-10 | 6,500 | 3,000 | 0.00 | 3,398,582,500 | 171,275 | 26.35 | 2009-06-08 |
| 168 | 2009-05-26 | 3,500 | -10,000 | 0.00 | 3,398,582,500 | 85,575 | 24.45 | 2009-05-22 |
| 169 | 2009-05-25 | 13,500 | 10,000 | 0.00 | 3,398,582,500 | 336,150 | 24.90 | 2009-05-21 |
| 170 | 2009-05-19 | 3,500 | -10,000 | 0.00 | 3,398,582,500 | 81,200 | 23.20 | 2009-05-15 |
| 171 | 2009-05-18 | 13,500 | 7,500 | 0.00 | 3,398,582,500 | 311,175 | 23.05 | 2009-05-14 |
| 172 | 2009-05-12 | 6,000 | -10,000 | 0.00 | 3,398,582,500 | 150,000 | 25.00 | 2009-05-08 |
| 173 | 2009-05-08 | 16,000 | 10,000 | 0.00 | 3,398,582,500 | 396,000 | 24.75 | 2009-05-06 |
| 174 | 2009-04-08 | 6,000 | 500 | 0.00 | 3,398,582,500 | 121,500 | 20.25 | 2009-04-06 |
| 175 | 2009-03-06 | 5,500 | -5,000 | 0.00 | 3,398,582,500 | 80,630 | 14.66 | 2009-03-04 |
| 176 | 2009-03-05 | 10,500 | 5,000 | 0.00 | 3,398,582,500 | 145,950 | 13.90 | 2009-03-03 |
| 177 | 2009-02-02 | 5,500 | -55,000 | 0.00 | 3,398,582,500 | 89,650 | 16.30 | 2009-01-29 |
| 178 | 2009-01-21 | 60,500 | -500 | 0.00 | 3,398,582,500 | 961,950 | 15.90 | 2009-01-19 |
| 179 | 2009-01-19 | 61,000 | 50,500 | 0.00 | 3,398,582,500 | 954,040 | 15.64 | 2009-01-15 |
| 180 | 2009-01-16 | 10,500 | -500 | 0.00 | 3,398,582,500 | 170,100 | 16.20 | 2009-01-14 |
| 181 | 2009-01-14 | 11,000 | 500 | 0.00 | 3,398,582,500 | 179,300 | 16.30 | 2009-01-12 |
| 182 | 2009-01-08 | 10,500 | 500 | 0.00 | 3,398,582,500 | 193,410 | 18.42 | 2009-01-06 |
| 183 | 2008-12-22 | 10,000 | -500 | 0.00 | 3,398,582,500 | 180,000 | 18.00 | 2008-12-18 |
| 184 | 2008-12-10 | 10,500 | 500 | 0.00 | 3,398,582,500 | 179,550 | 17.10 | 2008-12-08 |
| 185 | 2008-12-05 | 10,000 | -5,000 | 0.00 | 3,398,582,500 | 141,200 | 14.12 | 2008-12-03 |
| 186 | 2008-12-04 | 15,000 | 5,000 | 0.00 | 3,398,582,500 | 201,300 | 13.42 | 2008-12-02 |
| 187 | 2008-11-25 | 10,000 | -500 | 0.00 | 3,398,582,500 | 115,000 | 11.50 | 2008-11-21 |
| 188 | 2008-11-24 | 10,500 | 500 | 0.00 | 3,398,582,500 | 112,980 | 10.76 | 2008-11-20 |
| 189 | 2008-10-30 | 10,000 | -4,000 | 0.00 | 3,398,582,500 | 100,000 | 10.00 | 2008-10-28 |
| 190 | 2008-10-29 | 14,000 | -2,000 | 0.00 | 3,398,582,500 | 117,740 | 8.410 | 2008-10-27 |
| 191 | 2008-10-28 | 16,000 | 5,000 | 0.00 | 3,398,582,500 | 176,000 | 11.00 | 2008-10-24 |
| 192 | 2008-10-13 | 11,000 | -1,000 | 0.00 | 3,398,582,500 | 165,000 | 15.00 | 2008-10-09 |
| 193 | 2008-10-10 | 12,000 | 1,000 | 0.00 | 3,398,582,500 | 177,120 | 14.76 | 2008-10-08 |
| 194 | 2008-09-23 | 11,000 | -2,000 | 0.00 | 3,398,582,500 | 250,800 | 22.80 | 2008-09-19 |
| 195 | 2008-09-19 | 13,000 | 2,000 | 0.00 | 3,398,582,500 | 234,520 | 18.04 | 2008-09-17 |
| 196 | 2008-09-18 | 11,000 | -2,000 | 0.00 | 3,398,582,500 | 213,620 | 19.42 | 2008-09-16 |
| 197 | 2008-08-18 | 13,000 | -1,000 | 0.00 | 3,398,582,500 | 323,050 | 24.85 | 2008-08-14 |
| 198 | 2008-08-14 | 14,000 | -500 | 0.00 | 3,398,582,500 | 332,500 | 23.75 | 2008-08-12 |
| 199 | 2008-08-11 | 14,500 | -500 | 0.00 | 3,398,582,500 | 369,025 | 25.45 | 2008-08-07 |
| 200 | 2008-08-07 | 15,000 | 2,000 | 0.00 | 3,398,582,500 | 419,250 | 27.95 | 2008-08-04 |
| 201 | 2008-08-01 | 13,000 | -1,000 | 0.00 | 3,398,582,500 | 373,750 | 28.75 | 2008-07-30 |
| 202 | 2008-07-31 | 14,000 | 2,000 | 0.00 | 3,398,582,500 | 394,800 | 28.20 | 2008-07-29 |
| 203 | 2008-07-30 | 12,000 | -2,000 | 0.00 | 3,398,582,500 | 351,600 | 29.30 | 2008-07-28 |
| 204 | 2008-07-29 | 14,000 | 2,000 | 0.00 | 3,398,582,500 | 407,400 | 29.10 | 2008-07-25 |
| 205 | 2008-07-24 | 12,000 | -1,000 | 0.00 | 3,398,582,500 | 383,400 | 31.95 | 2008-07-22 |
| 206 | 2008-06-25 | 13,000 | 1,000 | 0.00 | 3,398,582,500 | 398,450 | 30.65 | 2008-06-23 |
| 207 | 2008-06-06 | 12,000 | 5,000 | 0.00 | 3,398,582,500 | 406,800 | 33.90 | 2008-06-04 |
| 208 | 2008-05-22 | 7,000 | 2,000 | 0.00 | 3,398,582,500 | 250,250 | 35.75 | 2008-05-20 |
| 209 | 2008-04-23 | 5,000 | -500 | 0.00 | 3,398,582,500 | 175,000 | 35.00 | 2008-04-21 |
| 210 | 2008-03-25 | 5,500 | -10,000 | 0.00 | 3,398,582,500 | 172,975 | 31.45 | 2008-03-19 |
| 211 | 2008-03-18 | 15,500 | -5,000 | 0.00 | 3,398,582,500 | 560,325 | 36.15 | 2008-03-14 |
| 212 | 2008-03-04 | 20,500 | 1,000 | 0.00 | 3,398,582,500 | 836,400 | 40.80 | 2008-02-29 |
| 213 | 2008-02-12 | 19,500 | -1,000 | 0.00 | 3,398,582,500 | 820,950 | 42.10 | 2008-02-05 |
| 214 | 2008-01-28 | 20,500 | -1,000 | 0.00 | 3,398,582,500 | 805,650 | 39.30 | 2008-01-24 |
| 215 | 2008-01-25 | 21,500 | 1,000 | 0.00 | 3,398,582,500 | 866,450 | 40.30 | 2008-01-23 |
| 216 | 2008-01-17 | 20,500 | 5,000 | 0.00 | 3,398,582,500 | 980,925 | 47.85 | 2008-01-15 |
| 217 | 2007-12-10 | 15,500 | 1,000 | 0.00 | 3,398,582,500 | 753,300 | 48.60 | 2007-12-06 |
| 218 | 2007-11-30 | 14,500 | -9,500 | 0.00 | 3,398,582,500 | 632,200 | 43.60 | 2007-11-28 |
| 219 | 2007-11-29 | 24,000 | 10,000 | 0.00 | 3,398,582,500 | 1,039,200 | 43.30 | 2007-11-27 |
| 220 | 2007-11-13 | 14,000 | -10,000 | 0.00 | 3,398,582,500 | 648,200 | 46.30 | 2007-11-09 |
| 221 | 2007-11-06 | 24,000 | 500 | 0.00 | 3,398,582,500 | 1,154,400 | 48.10 | 2007-11-02 |
| 222 | 2007-11-02 | 23,500 | 1,000 | 0.00 | 3,398,582,500 | 1,155,025 | 49.15 | 2007-10-31 |
| 223 | 2007-10-29 | 22,500 | -2,000 | 0.00 | 3,398,582,500 | 1,099,125 | 48.85 | 2007-10-25 |
| 224 | 2007-10-24 | 24,500 | -4,000 | 0.00 | 3,398,582,500 | 1,180,900 | 48.20 | 2007-10-22 |
| 225 | 2007-10-23 | 28,500 | 6,000 | 0.00 | 3,398,582,500 | 1,460,625 | 51.25 | 2007-10-18 |
| 226 | 2007-10-18 | 22,500 | 4,000 | 0.00 | 3,398,582,500 | 1,177,875 | 52.35 | 2007-10-16 |
| 227 | 2007-10-17 | 18,500 | 4,000 | 0.00 | 3,398,582,500 | 1,000,850 | 54.10 | 2007-10-15 |
| 228 | 2007-10-16 | 14,500 | 12,000 | 0.00 | 3,398,582,500 | 784,450 | 54.10 | 2007-10-12 |
| 229 | 2007-10-15 | 2,500 | 500 | 0.00 | 3,398,582,500 | 144,625 | 57.85 | 2007-10-11 |
| 230 | 2007-10-09 | 2,000 | -10,000 | 0.00 | 3,398,582,500 | 90,000 | 45.00 | 2007-10-05 |
| 231 | 2007-10-08 | 12,000 | 11,000 | 0.00 | 3,398,582,500 | 525,600 | 43.80 | 2007-10-04 |
| 232 | 2007-07-23 | 1,000 | -12,000 | 0.00 | 3,398,582,500 | 30,800 | 30.80 | 2007-07-19 |
| 233 | 2007-07-20 | 13,000 | 2,000 | 0.00 | 3,398,582,500 | 399,750 | 30.75 | 2007-07-18 |
| 234 | 2007-07-09 | 11,000 | 10,000 | 0.00 | 3,398,582,500 | 332,200 | 30.20 | 2007-07-05 |
Copyright & disclaimer, Privacy policy