China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Securities Limited 大眾証券有限公司

CCASSID: B01376

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 42.80 2025-11-11
2 2025-11-12 43.46 2025-11-10
3 2025-11-11 42.80 2025-11-07
4 2023-11-02 0 -500 0.00 3,377,482,000 0 24.00 2023-10-31
5 2023-10-24 500 -10,000 0.00 3,377,482,000 12,100 24.20 2023-10-19
6 2023-10-10 10,500 -12,000 0.00 3,377,482,000 257,250 24.50 2023-10-06
7 2023-10-05 22,500 -3,500 0.00 3,377,482,000 549,000 24.40 2023-10-03
8 2022-06-10 26,000 10,000 0.00 3,377,482,000 704,600 27.10 2022-06-08
9 2022-04-01 16,000 -10,000 0.00 3,377,482,000 396,000 24.75 2022-03-30
10 2022-01-27 26,000 -500 0.00 3,377,482,000 534,300 20.55 2022-01-25
11 2022-01-21 26,500 -4,000 0.00 3,377,482,000 549,875 20.75 2022-01-19
12 2021-11-05 30,500 -10,000 0.00 3,377,482,000 514,230 16.86 2021-11-03
13 2021-10-28 40,500 10,000 0.00 3,377,482,000 707,940 17.48 2021-10-26
14 2021-10-18 30,500 -10,000 0.00 3,377,482,000 559,370 18.34 2021-10-12
15 2021-10-12 40,500 10,000 0.00 3,377,482,000 707,130 17.46 2021-10-08
16 2021-09-07 30,500 -1,000 0.00 3,377,482,000 525,820 17.24 2021-09-03
17 2021-09-06 31,500 1,000 0.00 3,377,482,000 534,870 16.98 2021-09-02
18 2021-08-18 30,500 -1,000 0.00 3,377,482,000 478,240 15.68 2021-08-16
19 2021-05-27 31,500 -10,000 0.00 3,377,482,000 541,800 17.20 2021-05-25
20 2021-05-26 41,500 10,000 0.00 3,377,482,000 703,010 16.94 2021-05-24
21 2021-03-31 31,500 -2,000 0.00 3,377,482,000 504,000 16.00 2021-03-29
22 2021-02-24 33,500 -2,000 0.00 3,398,582,500 520,590 15.54 2021-02-22
23 2021-01-28 35,500 4,000 0.00 3,398,582,500 526,820 14.84 2021-01-26
24 2020-09-30 31,500 -1,000 0.00 3,398,582,500 439,110 13.94 2020-09-28
25 2020-09-21 32,500 -2,000 0.00 3,398,582,500 435,500 13.40 2020-09-17
26 2020-09-17 34,500 -2,000 0.00 3,398,582,500 460,230 13.34 2020-09-15
27 2020-09-16 36,500 -2,000 0.00 3,398,582,500 483,990 13.26 2020-09-14
28 2020-09-07 38,500 -2,000 0.00 3,398,582,500 507,430 13.18 2020-09-03
29 2020-07-31 40,500 2,000 0.00 3,398,582,500 530,550 13.10 2020-07-29
30 2020-07-17 38,500 -1,000 0.00 3,398,582,500 513,590 13.34 2020-07-15
31 2020-07-08 39,500 -1,000 0.00 3,398,582,500 549,840 13.92 2020-07-06
32 2020-06-10 40,500 2,000 0.00 3,398,582,500 532,170 13.14 2020-06-08
33 2020-05-21 38,500 -1,000 0.00 3,398,582,500 539,000 14.00 2020-05-19
34 2020-03-30 39,500 -1,000 0.00 3,398,582,500 544,310 13.78 2020-03-26
35 2020-02-21 40,500 1,000 0.00 3,398,582,500 572,670 14.14 2020-02-19
36 2020-02-18 39,500 -1,000 0.00 3,398,582,500 575,120 14.56 2020-02-14
37 2020-02-17 40,500 -20,000 0.00 3,398,582,500 582,390 14.38 2020-02-13
38 2020-02-12 60,500 3,000 0.00 3,398,582,500 863,940 14.28 2020-02-10
39 2020-01-20 57,500 4,000 0.00 3,398,582,500 893,550 15.54 2020-01-16
40 2020-01-14 53,500 10,000 0.00 3,398,582,500 861,350 16.10 2020-01-10
41 2020-01-13 43,500 10,000 0.00 3,398,582,500 711,660 16.36 2020-01-09
42 2019-11-29 33,500 -20,000 0.00 3,398,582,500 521,930 15.58 2019-11-27
43 2019-10-24 53,500 2,000 0.00 3,398,582,500 834,600 15.60 2019-10-22
44 2019-07-02 51,500 -7,000 0.00 3,398,582,500 848,720 16.48 2019-06-27
45 2019-06-27 58,500 -1,000 0.00 3,398,582,500 1,003,860 17.16 2019-06-25
46 2019-06-21 59,500 7,000 0.00 3,398,582,500 1,003,170 16.86 2019-06-19
47 2019-06-11 52,500 1,000 0.00 3,398,582,500 844,200 16.08 2019-06-06
48 2019-03-28 51,500 4,000 0.00 3,398,582,500 924,940 17.96 2019-03-26
49 2019-03-26 47,500 -2,000 0.00 3,398,582,500 933,850 19.66 2019-03-22
50 2019-02-28 49,500 -3,000 0.00 3,398,582,500 984,060 19.88 2019-02-26
51 2019-02-11 52,500 -1,000 0.00 3,398,582,500 1,031,100 19.64 2019-02-01
52 2019-01-24 53,500 3,500 0.00 3,398,582,500 1,012,220 18.92 2019-01-22
53 2019-01-23 50,000 500 0.00 3,398,582,500 974,000 19.48 2019-01-21
54 2019-01-22 49,500 -4,000 0.00 3,398,582,500 923,670 18.66 2019-01-18
55 2018-11-28 53,500 4,000 0.00 3,398,582,500 953,370 17.82 2018-11-26
56 2018-10-19 49,500 -4,000 0.00 3,398,582,500 917,730 18.54 2018-10-16
57 2018-07-11 53,500 4,000 0.00 3,398,582,500 975,840 18.24 2018-07-09
58 2018-02-20 49,500 10,000 0.00 3,398,582,500 1,061,775 21.45 2018-02-13
59 2018-02-01 39,500 -10,000 0.00 3,398,582,500 951,950 24.10 2018-01-30
60 2017-11-09 49,500 -6,000 0.00 3,398,582,500 942,480 19.04 2017-11-07
61 2017-09-27 55,500 -4,000 0.00 3,398,582,500 1,014,540 18.28 2017-09-25
62 2017-09-12 59,500 2,000 0.00 3,398,582,500 1,147,160 19.28 2017-09-08
63 2017-08-18 57,500 3,000 0.00 3,398,582,500 1,068,350 18.58 2017-08-16
64 2017-08-15 54,500 -2,000 0.00 3,398,582,500 1,040,950 19.10 2017-08-11
65 2017-08-14 56,500 -2,000 0.00 3,398,582,500 1,128,870 19.98 2017-08-10
66 2017-08-02 58,500 -6,500 0.00 3,398,582,500 1,138,410 19.46 2017-07-31
67 2017-08-01 65,000 -1,000 0.00 3,398,582,500 1,219,400 18.76 2017-07-28
68 2017-07-19 66,000 1,500 0.00 3,398,582,500 1,174,800 17.80 2017-07-17
69 2017-07-04 64,500 -3,000 0.00 3,398,582,500 1,121,010 17.38 2017-06-30
70 2017-06-30 67,500 11,500 0.00 3,398,582,500 1,333,800 19.76 2017-06-28
71 2017-06-12 56,000 1,500 0.00 3,398,582,500 1,098,720 19.62 2017-06-08
72 2017-06-07 54,500 -3,000 0.00 3,398,582,500 1,071,470 19.66 2017-06-05
73 2017-03-22 57,500 -10,000 0.00 3,398,582,500 1,100,550 19.14 2017-03-20
74 2017-03-03 67,500 -6,500 0.00 3,398,582,500 1,086,750 16.10 2017-03-01
75 2017-02-15 74,000 12,000 0.00 3,398,582,500 1,197,320 16.18 2017-02-13
76 2017-01-13 62,000 6,500 0.00 3,398,582,500 979,600 15.80 2017-01-11
77 2016-10-25 55,500 -10,000 0.00 3,398,582,500 893,550 16.10 2016-10-20
78 2016-09-27 65,500 10,000 0.00 3,398,582,500 1,000,840 15.28 2016-09-23
79 2016-08-19 55,500 -442,500 0.00 3,398,582,500 824,730 14.86 2016-08-17
80 2016-08-18 498,000 -5,000 0.01 3,398,582,500 7,470,000 15.00 2016-08-16
81 2016-07-21 503,000 12,500 0.01 3,398,582,500 7,595,300 15.10 2016-07-19
82 2016-07-20 490,500 191,000 0.01 3,398,582,500 7,435,980 15.16 2016-07-18
83 2016-07-18 299,500 240,000 0.01 3,398,582,500 4,516,460 15.08 2016-07-14
84 2016-07-15 59,500 -181,500 0.00 3,398,582,500 898,450 15.10 2016-07-13
85 2016-06-27 241,000 -630,000 0.01 3,398,582,500 3,282,420 13.62 2016-06-23
86 2016-06-07 871,000 182,000 0.03 3,398,582,500 11,096,540 12.74 2016-06-03
87 2016-05-31 689,000 630,000 0.02 3,398,582,500 8,571,160 12.44 2016-05-27
88 2016-04-15 59,000 -4,000 0.00 3,398,582,500 791,780 13.42 2016-04-13
89 2016-02-29 63,000 -63,000 0.00 3,398,582,500 691,740 10.98 2016-02-25
90 2016-02-25 126,000 -62,000 0.00 3,398,582,500 1,464,120 11.62 2016-02-23
91 2016-02-05 188,000 -52,000 0.01 3,398,582,500 2,049,200 10.90 2016-02-03
92 2016-02-04 240,000 -230,000 0.01 3,398,582,500 2,692,800 11.22 2016-02-02
93 2016-02-02 470,000 -250,000 0.01 3,398,582,500 5,461,400 11.62 2016-01-29
94 2016-01-29 720,000 -280,000 0.02 3,398,582,500 7,948,800 11.04 2016-01-27
95 2016-01-20 1,000,000 -373,000 0.03 3,398,582,500 10,660,000 10.66 2016-01-18
96 2016-01-13 1,373,000 -101,500 0.04 3,398,582,500 15,048,080 10.96 2016-01-11
97 2016-01-12 1,474,500 -78,500 0.04 3,398,582,500 16,986,240 11.52 2016-01-08
98 2016-01-05 1,553,000 -35,000 0.05 3,398,582,500 18,853,420 12.14 2015-12-30
99 2016-01-04 1,588,000 -50,000 0.05 3,398,582,500 19,659,440 12.38 2015-12-29
100 2015-12-23 1,638,000 -150,000 0.05 3,398,582,500 19,328,400 11.80 2015-12-21
101 2015-11-10 1,788,000 4,000 0.05 3,398,582,500 23,422,800 13.10 2015-11-06
102 2015-11-06 1,784,000 -4,000 0.05 3,398,582,500 24,369,440 13.66 2015-11-04
103 2015-11-05 1,788,000 4,000 0.05 3,398,582,500 23,315,520 13.04 2015-11-03
104 2015-10-07 1,784,000 -419,000 0.05 3,398,582,500 22,621,120 12.68 2015-10-05
105 2015-10-05 2,203,000 -200,000 0.06 3,398,582,500 26,083,520 11.84 2015-09-30
106 2015-09-25 2,403,000 4,000 0.07 3,398,582,500 29,076,300 12.10 2015-09-23
107 2015-09-11 2,399,000 -4,000 0.07 3,398,582,500 32,770,340 13.66 2015-09-09
108 2015-09-07 2,403,000 4,000 0.07 3,398,582,500 30,470,040 12.68 2015-09-02
109 2015-08-19 2,399,000 3,500 0.07 3,398,582,500 35,793,080 14.92 2015-08-17
110 2015-07-14 2,395,500 500,000 0.07 3,398,582,500 37,609,350 15.70 2015-07-10
111 2015-07-02 1,895,500 6,000 0.06 3,398,582,500 32,792,150 17.30 2015-06-29
112 2015-06-25 1,889,500 -119,000 0.06 3,398,582,500 34,426,690 18.22 2015-06-23
113 2015-06-24 2,008,500 -120,000 0.06 3,398,582,500 36,072,660 17.96 2015-06-22
114 2015-06-23 2,128,500 -120,000 0.06 3,398,582,500 38,100,150 17.90 2015-06-19
115 2015-06-11 2,248,500 215,000 0.07 3,398,582,500 44,835,090 19.94 2015-06-09
116 2015-06-10 2,033,500 250,000 0.06 3,398,582,500 39,124,540 19.24 2015-06-08
117 2015-06-08 1,783,500 351,000 0.05 3,398,582,500 34,314,540 19.24 2015-06-04
118 2015-06-03 1,432,500 -10,000 0.04 3,398,582,500 27,847,800 19.44 2015-06-01
119 2015-06-01 1,442,500 10,000 0.04 3,398,582,500 27,609,450 19.14 2015-05-28
120 2015-03-19 1,432,500 -2,500 0.04 3,398,582,500 27,962,400 19.52 2015-03-17
121 2015-03-13 1,435,000 2,500 0.04 3,398,582,500 26,920,600 18.76 2015-03-11
122 2015-02-13 1,432,500 -84,000 0.04 3,398,582,500 29,223,000 20.40 2015-02-11
123 2015-02-09 1,516,500 10,000 0.04 3,398,582,500 31,694,850 20.90 2015-02-05
124 2015-01-12 1,506,500 -100,000 0.04 3,398,582,500 35,026,125 23.25 2015-01-08
125 2015-01-09 1,606,500 -100,000 0.05 3,398,582,500 37,752,750 23.50 2015-01-07
126 2015-01-08 1,706,500 -100,000 0.05 3,398,582,500 39,932,100 23.40 2015-01-06
127 2015-01-07 1,806,500 -100,000 0.05 3,398,582,500 42,362,425 23.45 2015-01-05
128 2015-01-02 1,906,500 -418,000 0.06 3,398,582,500 44,421,450 23.30 2014-12-29
129 2014-12-18 2,324,500 -104,000 0.07 3,398,582,500 52,185,025 22.45 2014-12-16
130 2014-12-17 2,428,500 -63,000 0.07 3,398,582,500 54,884,100 22.60 2014-12-15
131 2014-12-15 2,491,500 -64,000 0.07 3,398,582,500 56,432,475 22.65 2014-12-11
132 2014-12-08 2,555,500 -1,000 0.08 3,398,582,500 60,820,900 23.80 2014-12-04
133 2014-12-05 2,556,500 -10,000 0.08 3,398,582,500 56,882,125 22.25 2014-12-03
134 2014-12-02 2,566,500 -10,000 0.08 3,398,582,500 56,591,325 22.05 2014-11-28
135 2014-10-17 2,576,500 10,000 0.08 3,398,582,500 54,106,500 21.00 2014-10-15
136 2014-10-08 2,566,500 10,000 0.08 3,398,582,500 56,078,025 21.85 2014-10-06
137 2014-10-07 2,556,500 -10,000 0.08 3,398,582,500 55,859,525 21.85 2014-10-03
138 2014-10-03 2,566,500 10,000 0.08 3,398,582,500 55,949,700 21.80 2014-09-29
139 2014-08-25 2,556,500 1,000 0.08 3,398,582,500 58,671,675 22.95 2014-08-21
140 2014-06-19 2,555,500 468,000 0.08 3,398,582,500 56,348,775 22.05 2014-06-17
141 2014-03-18 2,087,500 -20,000 0.06 3,398,582,500 41,249,000 19.76 2014-03-14
142 2014-02-17 2,107,500 -2,000 0.06 3,398,582,500 43,730,625 20.75 2014-02-13
143 2014-02-11 2,109,500 -7,000 0.06 3,398,582,500 44,404,975 21.05 2014-02-07
144 2014-02-10 2,116,500 -7,000 0.06 3,398,582,500 43,705,725 20.65 2014-02-06
145 2014-01-29 2,123,500 -90,500 0.06 3,398,582,500 43,637,925 20.55 2014-01-27
146 2014-01-28 2,214,000 -100,000 0.07 3,398,582,500 47,047,500 21.25 2014-01-24
147 2014-01-09 2,314,000 -4,500 0.07 3,398,582,500 51,023,700 22.05 2014-01-07
148 2014-01-07 2,318,500 1,500 0.07 3,398,582,500 52,977,725 22.85 2014-01-03
149 2013-11-15 2,317,000 -3,000 0.07 3,398,582,500 54,565,350 23.55 2013-11-13
150 2013-10-23 2,320,000 -20,000 0.07 3,398,582,500 56,724,000 24.45 2013-10-21
151 2013-09-13 2,340,000 500 0.07 3,398,582,500 63,180,000 27.00 2013-09-11
152 2013-09-12 2,339,500 -8,000 0.07 3,398,582,500 62,815,575 26.85 2013-09-10
153 2013-09-09 2,347,500 -8,000 0.07 3,398,582,500 61,269,750 26.10 2013-09-05
154 2013-09-05 2,355,500 -15,000 0.07 3,398,582,500 60,536,350 25.70 2013-09-03
155 2013-08-23 2,370,500 -160,000 0.07 3,398,582,500 55,943,800 23.60 2013-08-21
156 2013-08-01 2,530,500 500 0.07 3,398,582,500 57,695,400 22.80 2013-07-30
157 2013-07-26 2,530,000 -2,500 0.07 3,398,582,500 59,202,000 23.40 2013-07-24
158 2013-07-24 2,532,500 3,000 0.07 3,398,582,500 56,601,375 22.35 2013-07-22
159 2013-07-23 2,529,500 -2,000 0.07 3,398,582,500 58,304,975 23.05 2013-07-19
160 2013-07-09 2,531,500 -11,000 0.07 3,398,582,500 51,895,750 20.50 2013-07-05
161 2013-07-05 2,542,500 1,500 0.07 3,398,582,500 46,324,350 18.22 2013-07-03
162 2013-07-02 2,541,000 4,000 0.07 3,398,582,500 51,201,150 20.15 2013-06-27
163 2013-06-10 2,537,000 15,000 0.07 3,398,582,500 64,186,100 25.30 2013-06-06
164 2013-06-04 2,522,000 5,000 0.07 3,398,582,500 64,184,900 25.45 2013-05-31
165 2013-05-22 2,517,000 2,000 0.07 3,398,582,500 68,714,100 27.30 2013-05-20
166 2013-04-09 2,515,000 320,000 0.07 3,398,582,500 68,785,250 27.35 2013-04-05
167 2013-03-28 2,195,000 540,000 0.06 3,398,582,500 62,338,000 28.40 2013-03-26
168 2013-03-12 1,655,000 10,000 0.05 3,398,582,500 48,905,250 29.55 2013-03-08
169 2013-03-11 1,645,000 268,000 0.05 3,398,582,500 46,800,250 28.45 2013-03-07
170 2013-03-08 1,377,000 250,000 0.04 3,398,582,500 39,382,200 28.60 2013-03-06
171 2013-03-07 1,127,000 372,000 0.03 3,398,582,500 32,063,150 28.45 2013-03-05
172 2013-02-28 755,000 -3,000 0.02 3,398,582,500 21,140,000 28.00 2013-02-26
173 2013-02-19 758,000 190,000 0.02 3,398,582,500 23,346,400 30.80 2013-02-15
174 2013-02-06 568,000 -184,000 0.02 3,398,582,500 18,460,000 32.50 2013-02-04
175 2013-02-01 752,000 -1,000 0.02 3,398,582,500 25,192,000 33.50 2013-01-30
176 2013-01-31 753,000 -81,000 0.02 3,398,582,500 24,773,700 32.90 2013-01-29
177 2013-01-18 834,000 1,000 0.02 3,398,582,500 27,105,000 32.50 2013-01-16
178 2013-01-17 833,000 2,000 0.02 3,398,582,500 27,322,400 32.80 2013-01-15
179 2013-01-15 831,000 -336,000 0.02 3,398,582,500 27,630,750 33.25 2013-01-11
180 2013-01-11 1,167,000 -590,000 0.03 3,398,582,500 39,911,400 34.20 2013-01-09
181 2012-12-18 1,757,000 220,000 0.05 3,398,582,500 57,366,050 32.65 2012-12-14
182 2012-12-17 1,537,000 174,000 0.05 3,398,582,500 49,184,000 32.00 2012-12-13
183 2012-12-11 1,363,000 1,000 0.04 3,398,582,500 43,888,600 32.20 2012-12-07
184 2012-12-04 1,362,000 75,000 0.04 3,398,582,500 43,243,500 31.75 2012-11-30
185 2012-11-27 1,287,000 590,000 0.04 3,398,582,500 41,570,100 32.30 2012-11-23
186 2012-11-22 697,000 3,000 0.02 3,398,582,500 21,293,350 30.55 2012-11-20
187 2012-11-21 694,000 3,000 0.02 3,398,582,500 21,375,200 30.80 2012-11-19
188 2012-11-09 691,000 -41,000 0.02 3,398,582,500 22,906,650 33.15 2012-11-07
189 2012-11-05 732,000 170,000 0.02 3,398,582,500 24,412,200 33.35 2012-11-01
190 2012-10-31 562,000 -2,000 0.02 3,398,582,500 18,152,600 32.30 2012-10-29
191 2012-10-26 564,000 2,000 0.02 3,398,582,500 18,555,600 32.90 2012-10-24
192 2012-10-24 562,000 -1,000 0.02 3,398,582,500 18,770,800 33.40 2012-10-19
193 2012-08-17 563,000 128,000 0.02 3,398,582,500 16,974,450 30.15 2012-08-15
194 2012-08-13 435,000 234,000 0.01 3,398,582,500 13,137,000 30.20 2012-08-09
195 2012-08-10 201,000 20,000 0.01 3,398,582,500 6,110,400 30.40 2012-08-08
196 2012-08-06 181,000 -2,000 0.01 3,398,582,500 5,249,000 29.00 2012-08-02
197 2012-08-02 183,000 -233,500 0.01 3,398,582,500 5,325,300 29.10 2012-07-31
198 2012-08-01 416,500 -285,000 0.01 3,398,582,500 12,140,975 29.15 2012-07-30
199 2012-07-31 701,500 -231,000 0.02 3,398,582,500 19,922,600 28.40 2012-07-27
200 2012-07-10 932,500 -1,000 0.03 3,398,582,500 27,508,750 29.50 2012-07-06
201 2012-07-05 933,500 112,000 0.03 3,398,582,500 26,278,025 28.15 2012-07-03
202 2012-06-25 821,500 2,000 0.02 3,398,582,500 21,934,050 26.70 2012-06-21
203 2012-06-22 819,500 -2,000 0.02 3,398,582,500 22,577,225 27.55 2012-06-20
204 2012-06-15 821,500 -5,000 0.02 3,398,582,500 21,975,125 26.75 2012-06-13
205 2012-06-12 826,500 5,000 0.02 3,398,582,500 20,827,800 25.20 2012-06-08
206 2012-06-11 821,500 14,000 0.02 3,398,582,500 20,291,050 24.70 2012-06-07
207 2012-06-08 807,500 1,000 0.02 3,398,582,500 20,308,625 25.15 2012-06-06
208 2012-06-06 806,500 81,000 0.02 3,398,582,500 21,210,950 26.30 2012-06-04
209 2012-06-04 725,500 1,000 0.02 3,398,582,500 19,842,425 27.35 2012-05-31
210 2012-06-01 724,500 11,000 0.02 3,398,582,500 20,612,025 28.45 2012-05-30
211 2012-05-29 713,500 42,500 0.02 3,398,582,500 19,621,250 27.50 2012-05-25
212 2012-05-28 671,000 26,500 0.02 3,398,582,500 18,620,250 27.75 2012-05-24
213 2012-05-24 644,500 72,000 0.02 3,398,582,500 18,400,475 28.55 2012-05-22
214 2012-05-23 572,500 202,500 0.02 3,398,582,500 16,402,125 28.65 2012-05-21
215 2012-05-22 370,000 193,500 0.01 3,398,582,500 10,471,000 28.30 2012-05-18
216 2012-05-14 176,500 1,000 0.01 3,398,582,500 5,542,100 31.40 2012-05-10
217 2012-04-30 175,500 -64,000 0.01 3,398,582,500 5,914,350 33.70 2012-04-26
218 2012-04-27 239,500 -45,000 0.01 3,398,582,500 8,059,175 33.65 2012-04-25
219 2012-04-12 284,500 2,000 0.01 3,398,582,500 9,317,375 32.75 2012-04-10
220 2012-04-05 282,500 109,000 0.01 3,398,582,500 9,223,625 32.65 2012-04-02
221 2012-03-29 173,500 2,500 0.01 3,398,582,500 5,846,950 33.70 2012-03-27
222 2012-02-08 171,000 -2,000 0.01 3,398,582,500 6,053,400 35.40 2012-02-06
223 2011-12-01 173,000 2,000 0.01 3,398,582,500 5,752,250 33.25 2011-11-29
224 2011-10-20 171,000 -2,000 0.01 3,398,582,500 5,694,300 33.30 2011-10-18
225 2011-10-17 173,000 -500 0.01 3,398,582,500 5,726,300 33.10 2011-10-13
226 2011-10-04 173,500 500 0.01 3,398,582,500 5,387,175 31.05 2011-09-30
227 2011-09-06 173,000 -7,000 0.01 3,398,582,500 6,011,750 34.75 2011-09-02
228 2011-08-15 180,000 15,000 0.01 3,398,582,500 6,003,000 33.35 2011-08-11
229 2011-07-08 165,000 -8,500 0.00 3,398,582,500 6,303,000 38.20 2011-07-06
230 2011-06-28 173,500 -164,500 0.01 3,398,582,500 6,246,000 36.00 2011-06-24
231 2011-06-03 338,000 -14,000 0.01 3,398,582,500 13,046,800 38.60 2011-06-01
232 2011-05-24 352,000 -670,000 0.01 3,398,582,500 12,883,200 36.60 2011-05-20
233 2011-04-13 1,022,000 -676,000 0.03 3,398,582,500 37,711,800 36.90 2011-04-11
234 2011-04-12 1,698,000 -827,000 0.05 3,398,582,500 62,231,700 36.65 2011-04-08
235 2011-03-31 2,525,000 -91,000 0.07 3,398,582,500 90,016,250 35.65 2011-03-29
236 2011-03-25 2,616,000 -500,000 0.08 3,398,582,500 90,382,800 34.55 2011-03-23
237 2011-03-17 3,116,000 -63,000 0.09 3,398,582,500 104,853,400 33.65 2011-03-15
238 2011-03-09 3,179,000 -1,000 0.09 3,398,582,500 108,086,000 34.00 2011-03-07
239 2011-03-08 3,180,000 1,000 0.09 3,398,582,500 104,781,000 32.95 2011-03-04
240 2011-02-21 3,179,000 -10,000 0.09 3,398,582,500 101,092,200 31.80 2011-02-17
241 2011-02-11 3,189,000 10,000 0.09 3,398,582,500 97,583,400 30.60 2011-02-09
242 2011-01-31 3,179,000 -10,000 0.09 3,398,582,500 102,363,800 32.20 2011-01-27
243 2011-01-25 3,189,000 10,000 0.09 3,398,582,500 101,729,100 31.90 2011-01-21
244 2011-01-20 3,179,000 -142,000 0.09 3,398,582,500 105,065,950 33.05 2011-01-18
245 2011-01-14 3,321,000 -143,000 0.10 3,398,582,500 114,242,400 34.40 2011-01-12
246 2011-01-12 3,464,000 -59,000 0.10 3,398,582,500 116,044,000 33.50 2011-01-10
247 2011-01-04 3,523,000 59,000 0.10 3,398,582,500 113,969,050 32.35 2010-12-30
248 2011-01-03 3,464,000 2,000 0.10 3,398,582,500 111,714,000 32.25 2010-12-29
249 2010-12-23 3,462,000 25,500 0.10 3,398,582,500 111,822,600 32.30 2010-12-21
250 2010-12-21 3,436,500 30,000 0.10 3,398,582,500 106,875,150 31.10 2010-12-17
251 2010-12-15 3,406,500 -5,000 0.10 3,398,582,500 104,238,900 30.60 2010-12-13
252 2010-12-14 3,411,500 5,000 0.10 3,398,582,500 103,368,450 30.30 2010-12-10
253 2010-12-10 3,406,500 -156,000 0.10 3,398,582,500 105,431,175 30.95 2010-12-08
254 2010-12-06 3,562,500 60,000 0.10 3,398,582,500 112,575,000 31.60 2010-12-02
255 2010-12-03 3,502,500 -94,000 0.10 3,398,582,500 116,633,250 33.30 2010-12-01
256 2010-12-01 3,596,500 -119,000 0.11 3,398,582,500 119,223,975 33.15 2010-11-29
257 2010-11-30 3,715,500 -54,500 0.11 3,398,582,500 122,983,050 33.10 2010-11-26
258 2010-11-29 3,770,000 -213,000 0.11 3,398,582,500 127,237,500 33.75 2010-11-25
259 2010-11-26 3,983,000 1,000 0.12 3,398,582,500 133,430,500 33.50 2010-11-24
260 2010-11-25 3,982,000 2,000 0.12 3,398,582,500 131,406,000 33.00 2010-11-23
261 2010-11-16 3,980,000 -33,000 0.12 3,398,582,500 142,484,000 35.80 2010-11-12
262 2010-11-12 4,013,000 -26,000 0.12 3,398,582,500 148,681,650 37.05 2010-11-10
263 2010-11-10 4,039,000 -1,000 0.12 3,398,582,500 151,664,450 37.55 2010-11-08
264 2010-10-27 4,040,000 40,000 0.12 3,398,582,500 146,248,000 36.20 2010-10-25
265 2010-10-13 4,000,000 -1,000 0.12 3,398,582,500 141,200,000 35.30 2010-10-11
266 2010-10-11 4,001,000 -2,000 0.12 3,398,582,500 138,234,550 34.55 2010-10-07
267 2010-10-08 4,003,000 -4,000 0.12 3,398,582,500 137,703,200 34.40 2010-10-06
268 2010-08-31 4,007,000 40,000 0.12 3,398,582,500 112,997,400 28.20 2010-08-27
269 2010-08-23 3,967,000 -10,000 0.12 3,398,582,500 118,018,250 29.75 2010-08-19
270 2010-08-17 3,977,000 110,000 0.12 3,398,582,500 111,554,850 28.05 2010-08-13
271 2010-08-16 3,867,000 214,000 0.11 3,398,582,500 109,436,100 28.30 2010-08-12
272 2010-07-27 3,653,000 97,500 0.11 3,398,582,500 112,695,050 30.85 2010-07-23
273 2010-07-15 3,555,500 -30,000 0.10 3,398,582,500 103,109,500 29.00 2010-07-13
274 2010-07-14 3,585,500 -30,000 0.11 3,398,582,500 104,875,875 29.25 2010-07-12
275 2010-07-07 3,615,500 40,000 0.11 3,398,582,500 100,149,350 27.70 2010-07-05
276 2010-07-06 3,575,500 -62,000 0.11 3,398,582,500 98,505,025 27.55 2010-07-02
277 2010-06-10 3,637,500 2,000 0.11 3,398,582,500 106,942,500 29.40 2010-06-08
278 2010-06-08 3,635,500 -290,000 0.11 3,398,582,500 112,155,175 30.85 2010-06-04
279 2010-05-24 3,925,500 -177,000 0.12 3,398,582,500 116,783,625 29.75 2010-05-19
280 2010-05-19 4,102,500 -220,000 0.12 3,398,582,500 122,049,375 29.75 2010-05-17
281 2010-05-11 4,322,500 1,000 0.13 3,398,582,500 133,997,500 31.00 2010-05-07
282 2010-05-07 4,321,500 1,000 0.13 3,398,582,500 137,207,625 31.75 2010-05-05
283 2010-05-04 4,320,500 -105,000 0.13 3,398,582,500 146,897,000 34.00 2010-04-30
284 2010-04-23 4,425,500 -80,000 0.13 3,398,582,500 155,777,600 35.20 2010-04-21
285 2010-04-22 4,505,500 2,000 0.13 3,398,582,500 157,917,775 35.05 2010-04-20
286 2010-04-20 4,503,500 -2,000 0.13 3,398,582,500 162,576,350 36.10 2010-04-16
287 2010-04-01 4,505,500 -2,000 0.13 3,398,582,500 154,313,375 34.25 2010-03-30
288 2010-03-25 4,507,500 2,000 0.13 3,398,582,500 144,690,750 32.10 2010-03-23
289 2010-03-10 4,505,500 -1,000 0.13 3,398,582,500 157,917,775 35.05 2010-03-08
290 2010-01-28 4,506,500 -31,000 0.13 3,398,582,500 150,291,775 33.35 2010-01-26
291 2010-01-27 4,537,500 -19,000 0.13 3,398,582,500 158,131,875 34.85 2010-01-25
292 2010-01-26 4,556,500 -58,500 0.13 3,398,582,500 159,249,675 34.95 2010-01-22
293 2010-01-25 4,615,000 2,000 0.14 3,398,582,500 163,140,250 35.35 2010-01-21
294 2010-01-20 4,613,000 1,000 0.14 3,398,582,500 169,527,750 36.75 2010-01-18
295 2010-01-19 4,612,000 -236,000 0.14 3,398,582,500 175,256,000 38.00 2010-01-15
296 2010-01-15 4,848,000 -465,500 0.14 3,398,582,500 191,496,000 39.50 2010-01-13
297 2010-01-14 5,313,500 -585,000 0.16 3,398,582,500 217,587,825 40.95 2010-01-12
298 2010-01-13 5,898,500 65,000 0.17 3,398,582,500 238,004,475 40.35 2010-01-11
299 2010-01-12 5,833,500 -1,000 0.17 3,398,582,500 231,298,275 39.65 2010-01-08
300 2010-01-11 5,834,500 54,000 0.17 3,398,582,500 236,005,525 40.45 2010-01-07
301 2010-01-07 5,780,500 -1,000 0.17 3,398,582,500 229,485,850 39.70 2010-01-05
302 2010-01-05 5,781,500 -150,000 0.17 3,398,582,500 213,915,500 37.00 2009-12-30
303 2009-12-01 5,931,500 1,000 0.17 3,398,582,500 217,982,625 36.75 2009-11-27
304 2009-11-23 5,930,500 6,000 0.17 3,398,582,500 230,399,925 38.85 2009-11-19
305 2009-11-20 5,924,500 -1,000 0.17 3,398,582,500 234,610,200 39.60 2009-11-18
306 2009-11-11 5,925,500 1,000 0.17 3,398,582,500 228,428,025 38.55 2009-11-09
307 2009-10-28 5,924,500 -2,500 0.17 3,398,582,500 215,948,025 36.45 2009-10-23
308 2009-10-13 5,927,000 19,000 0.17 3,398,582,500 207,148,650 34.95 2009-10-09
309 2009-09-21 5,908,000 76,000 0.17 3,398,582,500 213,278,800 36.10 2009-09-17
310 2009-09-18 5,832,000 -3,000 0.17 3,398,582,500 205,869,600 35.30 2009-09-16
311 2009-09-10 5,835,000 -5,000 0.17 3,398,582,500 197,223,000 33.80 2009-09-08
312 2009-09-08 5,840,000 -6,000 0.17 3,398,582,500 187,464,000 32.10 2009-09-04
313 2009-08-26 5,846,000 -7,000 0.17 3,398,582,500 183,564,400 31.40 2009-08-24
314 2009-08-21 5,853,000 2,000 0.17 3,398,582,500 174,419,400 29.80 2009-08-19
315 2009-08-20 5,851,000 5,500 0.17 3,398,582,500 181,381,000 31.00 2009-08-18
316 2009-08-19 5,845,500 -77,000 0.17 3,398,582,500 178,580,025 30.55 2009-08-17
317 2009-08-17 5,922,500 12,000 0.17 3,398,582,500 193,961,875 32.75 2009-08-13
318 2009-08-14 5,910,500 45,000 0.17 3,398,582,500 187,953,900 31.80 2009-08-12
319 2009-08-12 5,865,500 80,000 0.17 3,398,582,500 193,268,225 32.95 2009-08-10
320 2009-07-29 5,785,500 2,000 0.17 3,398,582,500 184,846,725 31.95 2009-07-27
321 2009-07-28 5,783,500 169,000 0.17 3,398,582,500 177,842,625 30.75 2009-07-24
322 2009-07-10 5,614,500 -45,000 0.17 3,398,582,500 154,118,025 27.45 2009-07-08
323 2009-06-25 5,659,500 -173,000 0.17 3,398,582,500 138,091,800 24.40 2009-06-23
324 2009-06-23 5,832,500 -33,000 0.17 3,398,582,500 146,687,375 25.15 2009-06-19
325 2009-06-22 5,865,500 -30,000 0.17 3,398,582,500 147,517,325 25.15 2009-06-18
326 2009-06-18 5,895,500 2,000 0.17 3,398,582,500 151,514,350 25.70 2009-06-16
327 2009-06-02 5,893,500 22,000 0.17 3,398,582,500 151,757,625 25.75 2009-05-29
328 2009-05-21 5,871,500 77,000 0.17 3,398,582,500 146,493,925 24.95 2009-05-19
329 2009-05-07 5,794,500 55,000 0.17 3,398,582,500 141,965,250 24.50 2009-05-05
330 2009-05-06 5,739,500 170,000 0.17 3,398,582,500 136,026,150 23.70 2009-05-04
331 2009-04-29 5,569,500 -1,500 0.16 3,398,582,500 115,010,175 20.65 2009-04-27
332 2009-04-23 5,571,000 -43,000 0.16 3,398,582,500 115,041,150 20.65 2009-04-21
333 2009-04-21 5,614,000 -5,000 0.17 3,398,582,500 116,490,500 20.75 2009-04-17
334 2009-04-08 5,619,000 195,000 0.17 3,398,582,500 113,784,750 20.25 2009-04-06
335 2009-04-06 5,424,000 445,000 0.16 3,398,582,500 101,537,280 18.72 2009-04-02
336 2009-03-30 4,979,000 180,000 0.15 3,398,582,500 92,609,400 18.60 2009-03-26
337 2009-03-27 4,799,000 154,000 0.14 3,398,582,500 84,750,340 17.66 2009-03-25
338 2009-03-26 4,645,000 229,000 0.14 3,398,582,500 84,817,700 18.26 2009-03-24
339 2009-03-25 4,416,000 187,000 0.13 3,398,582,500 80,989,440 18.34 2009-03-23
340 2009-03-19 4,229,000 -10,000 0.12 3,398,582,500 68,171,480 16.12 2009-03-17
341 2009-03-18 4,239,000 -20,000 0.12 3,398,582,500 68,587,020 16.18 2009-03-16
342 2009-03-17 4,259,000 -10,000 0.13 3,398,582,500 66,270,040 15.56 2009-03-13
343 2009-03-13 4,269,000 -12,000 0.13 3,398,582,500 64,205,760 15.04 2009-03-11
344 2009-03-11 4,281,000 -206,500 0.13 3,398,582,500 59,934,000 14.00 2009-03-09
345 2009-03-10 4,487,500 -10,000 0.13 3,398,582,500 62,645,500 13.96 2009-03-06
346 2009-03-05 4,497,500 12,000 0.13 3,398,582,500 62,515,250 13.90 2009-03-03
347 2009-03-04 4,485,500 30,000 0.13 3,398,582,500 63,963,230 14.26 2009-03-02
348 2009-02-09 4,455,500 -10,000 0.13 3,398,582,500 81,179,210 18.22 2009-02-05
349 2009-02-03 4,465,500 -5,000 0.13 3,398,582,500 75,913,500 17.00 2009-01-30
350 2009-02-02 4,470,500 -2,000 0.13 3,398,582,500 72,869,150 16.30 2009-01-29
351 2009-01-30 4,472,500 2,000 0.13 3,398,582,500 66,998,050 14.98 2009-01-23
352 2009-01-19 4,470,500 10,000 0.13 3,398,582,500 69,918,620 15.64 2009-01-15
353 2009-01-14 4,460,500 -10,000 0.13 3,398,582,500 72,706,150 16.30 2009-01-12
354 2009-01-07 4,470,500 103,000 0.13 3,398,582,500 80,469,000 18.00 2009-01-05
355 2009-01-06 4,367,500 73,000 0.13 3,398,582,500 75,994,500 17.40 2009-01-02
356 2008-12-30 4,294,500 20,000 0.13 3,398,582,500 65,276,400 15.20 2008-12-23
357 2008-12-17 4,274,500 -2,000 0.13 3,398,582,500 73,435,910 17.18 2008-12-15
358 2008-12-16 4,276,500 2,000 0.13 3,398,582,500 71,417,550 16.70 2008-12-12
359 2008-12-11 4,274,500 -12,000 0.13 3,398,582,500 76,086,100 17.80 2008-12-09
360 2008-12-09 4,286,500 -3,000 0.13 3,398,582,500 63,525,930 14.82 2008-12-05
361 2008-12-05 4,289,500 2,000 0.13 3,398,582,500 60,567,740 14.12 2008-12-03
362 2008-11-17 4,287,500 1,000 0.13 3,398,582,500 57,023,750 13.30 2008-11-13
363 2008-11-11 4,286,500 -4,000 0.13 3,398,582,500 61,125,490 14.26 2008-11-07
364 2008-11-10 4,290,500 4,000 0.13 3,398,582,500 57,492,700 13.40 2008-11-06
365 2008-11-07 4,286,500 -1,000 0.13 3,398,582,500 65,411,990 15.26 2008-11-05
366 2008-11-04 4,287,500 -10,000 0.13 3,398,582,500 60,025,000 14.00 2008-10-31
367 2008-10-27 4,297,500 1,000 0.13 3,398,582,500 56,727,000 13.20 2008-10-23
368 2008-10-23 4,296,500 -20,000 0.13 3,398,582,500 67,884,700 15.80 2008-10-21
369 2008-10-22 4,316,500 -1,000 0.13 3,398,582,500 64,747,500 15.00 2008-10-20
370 2008-10-20 4,317,500 51,000 0.13 3,398,582,500 63,899,000 14.80 2008-10-16
371 2008-10-16 4,266,500 -5,000 0.13 3,398,582,500 72,615,830 17.02 2008-10-14
372 2008-10-15 4,271,500 -4,000 0.13 3,398,582,500 64,926,800 15.20 2008-10-13
373 2008-10-14 4,275,500 4,000 0.13 3,398,582,500 58,146,800 13.60 2008-10-10
374 2008-10-10 4,271,500 15,000 0.13 3,398,582,500 63,047,340 14.76 2008-10-08
375 2008-10-06 4,256,500 2,000 0.13 3,398,582,500 82,150,450 19.30 2008-10-02
376 2008-09-22 4,254,500 -3,300,000 0.13 3,398,582,500 74,623,930 17.54 2008-09-18
377 2008-09-18 7,554,500 -145,000 0.22 3,398,582,500 146,708,390 19.42 2008-09-16
378 2008-09-17 7,699,500 -36,000 0.23 3,398,582,500 168,234,075 21.85 2008-09-12
379 2008-09-10 7,735,500 -650,000 0.23 3,398,582,500 201,123,000 26.00 2008-09-08
380 2008-08-29 8,385,500 -80,000 0.25 3,398,582,500 226,408,500 27.00 2008-08-27
381 2008-06-06 8,465,500 2,000 0.25 3,398,582,500 286,980,450 33.90 2008-06-04
382 2008-05-29 8,463,500 1,000 0.25 3,398,582,500 290,721,225 34.35 2008-05-27
383 2008-05-22 8,462,500 -34,000 0.25 3,398,582,500 302,534,375 35.75 2008-05-20
384 2008-05-14 8,496,500 14,000 0.25 3,398,582,500 281,234,150 33.10 2008-05-09
385 2008-05-09 8,482,500 -27,000 0.25 3,398,582,500 296,463,375 34.95 2008-05-07
386 2008-05-05 8,509,500 6,000 0.25 3,398,582,500 304,640,100 35.80 2008-04-30
387 2008-05-02 8,503,500 18,000 0.25 3,398,582,500 307,401,525 36.15 2008-04-29
388 2008-04-30 8,485,500 5,500 0.25 3,398,582,500 319,903,350 37.70 2008-04-28
389 2008-04-29 8,480,000 5,000 0.25 3,398,582,500 320,968,000 37.85 2008-04-25
390 2008-04-15 8,475,000 25,000 0.25 3,398,582,500 305,100,000 36.00 2008-04-11
391 2008-04-08 8,450,000 190,000 0.25 3,398,582,500 278,427,500 32.95 2008-04-03
392 2008-04-07 8,260,000 163,000 0.24 3,398,582,500 272,167,000 32.95 2008-04-02
393 2008-04-03 8,097,000 70,000 0.24 3,398,582,500 255,055,500 31.50 2008-04-01
394 2008-04-02 8,027,000 120,000 0.24 3,398,582,500 249,639,700 31.10 2008-03-31
395 2008-04-01 7,907,000 4,000 0.23 3,398,582,500 259,744,950 32.85 2008-03-28
396 2008-03-31 7,903,000 4,000 0.23 3,398,582,500 238,275,450 30.15 2008-03-27
397 2008-03-28 7,899,000 3,500 0.23 3,398,582,500 242,894,250 30.75 2008-03-26
398 2008-03-27 7,895,500 -500 0.23 3,398,582,500 244,365,725 30.95 2008-03-25
399 2008-03-26 7,896,000 -2,000 0.23 3,398,582,500 233,326,800 29.55 2008-03-20
400 2008-03-19 7,898,000 500 0.23 3,398,582,500 260,239,100 32.95 2008-03-17
401 2008-03-17 7,897,500 40,000 0.23 3,398,582,500 291,812,625 36.95 2008-03-13
402 2008-03-12 7,857,500 -140,000 0.23 3,398,582,500 288,370,250 36.70 2008-03-10
403 2008-03-11 7,997,500 -464,500 0.24 3,398,582,500 292,708,500 36.60 2008-03-07
404 2008-03-10 8,462,000 20,000 0.25 3,398,582,500 320,709,800 37.90 2008-03-06
405 2008-03-07 8,442,000 -49,000 0.25 3,398,582,500 315,730,800 37.40 2008-03-05
406 2008-02-22 8,491,000 30,000 0.25 3,398,582,500 349,404,650 41.15 2008-02-20
407 2008-02-21 8,461,000 230,000 0.25 3,398,582,500 353,246,750 41.75 2008-02-19
408 2008-02-20 8,231,000 275,000 0.24 3,398,582,500 342,409,600 41.60 2008-02-18
409 2008-02-19 7,956,000 -120,000 0.23 3,398,582,500 333,754,200 41.95 2008-02-15
410 2008-02-15 8,076,000 18,000 0.24 3,398,582,500 327,078,000 40.50 2008-02-13
411 2008-02-12 8,058,000 18,000 0.24 3,398,582,500 339,241,800 42.10 2008-02-05
412 2008-01-29 8,040,000 311,000 0.24 3,398,582,500 336,072,000 41.80 2008-01-25
413 2008-01-22 7,729,000 145,000 0.23 3,398,582,500 334,665,700 43.30 2008-01-18
414 2008-01-18 7,584,000 -627,000 0.22 3,398,582,500 344,692,800 45.45 2008-01-16
415 2008-01-17 8,211,000 42,000 0.24 3,398,582,500 392,896,350 47.85 2008-01-15
416 2008-01-14 8,169,000 -500 0.24 3,398,582,500 386,802,150 47.35 2008-01-10
417 2008-01-07 8,169,500 164,000 0.24 3,398,582,500 371,712,250 45.50 2008-01-03
418 2008-01-04 8,005,500 212,000 0.24 3,398,582,500 372,255,750 46.50 2008-01-02
419 2008-01-03 7,793,500 365,000 0.23 3,398,582,500 360,449,375 46.25 2007-12-28
420 2008-01-02 7,428,500 256,000 0.22 3,398,582,500 349,510,925 47.05 2007-12-27
421 2007-12-28 7,172,500 151,500 0.21 3,398,582,500 329,217,750 45.90 2007-12-21
422 2007-12-19 7,021,000 -567,000 0.21 3,398,582,500 314,189,750 44.75 2007-12-17
423 2007-12-14 7,588,000 1,000 0.22 3,398,582,500 362,327,000 47.75 2007-12-12
424 2007-12-11 7,587,000 106,000 0.22 3,398,582,500 372,142,350 49.05 2007-12-07
425 2007-12-06 7,481,000 81,000 0.22 3,398,582,500 347,866,500 46.50 2007-12-04
426 2007-12-05 7,400,000 330,000 0.22 3,398,582,500 347,800,000 47.00 2007-12-03
427 2007-12-04 7,070,000 660,000 0.21 3,398,582,500 326,280,500 46.15 2007-11-30
428 2007-12-03 6,410,000 620,000 0.19 3,398,582,500 291,655,000 45.50 2007-11-29
429 2007-11-30 5,790,000 440,000 0.17 3,398,582,500 252,444,000 43.60 2007-11-28
430 2007-11-28 5,350,000 467,000 0.16 3,398,582,500 228,445,000 42.70 2007-11-26
431 2007-11-26 4,883,000 -470,500 0.14 3,398,582,500 197,761,500 40.50 2007-11-22
432 2007-11-20 5,353,500 167,000 0.16 3,398,582,500 232,074,225 43.35 2007-11-16
433 2007-11-16 5,186,500 1,328,000 0.15 3,398,582,500 232,614,525 44.85 2007-11-14
434 2007-11-15 3,858,500 66,000 0.11 3,398,582,500 167,073,050 43.30 2007-11-13
435 2007-11-14 3,792,500 -760,000 0.11 3,398,582,500 167,249,250 44.10 2007-11-12
436 2007-11-13 4,552,500 -71,000 0.13 3,398,582,500 210,780,750 46.30 2007-11-09
437 2007-11-08 4,623,500 -1,820,000 0.14 3,398,582,500 218,460,375 47.25 2007-11-06
438 2007-11-07 6,443,500 -1,087,000 0.19 3,398,582,500 294,790,125 45.75 2007-11-05
439 2007-11-06 7,530,500 -753,000 0.22 3,398,582,500 362,217,050 48.10 2007-11-02
440 2007-11-05 8,283,500 16,000 0.24 3,398,582,500 412,932,475 49.85 2007-11-01
441 2007-11-02 8,267,500 46,000 0.24 3,398,582,500 406,347,625 49.15 2007-10-31
442 2007-11-01 8,221,500 640,000 0.24 3,398,582,500 420,529,725 51.15 2007-10-30
443 2007-10-31 7,581,500 280,000 0.22 3,398,582,500 381,728,525 50.35 2007-10-29
444 2007-10-30 7,301,500 236,000 0.21 3,398,582,500 355,948,125 48.75 2007-10-26
445 2007-10-29 7,065,500 -240,000 0.21 3,398,582,500 345,149,675 48.85 2007-10-25
446 2007-10-26 7,305,500 830,500 0.21 3,398,582,500 361,622,250 49.50 2007-10-24
447 2007-10-25 6,475,000 100,000 0.19 3,398,582,500 320,188,750 49.45 2007-10-23
448 2007-10-24 6,375,000 -651,000 0.19 3,398,582,500 307,275,000 48.20 2007-10-22
449 2007-10-23 7,026,000 -10,000 0.21 3,398,582,500 360,082,500 51.25 2007-10-18
450 2007-10-22 7,036,000 -456,000 0.21 3,398,582,500 360,243,200 51.20 2007-10-17
451 2007-10-18 7,492,000 -12,000 0.22 3,398,582,500 392,206,200 52.35 2007-10-16
452 2007-10-17 7,504,000 20,000 0.22 3,398,582,500 405,966,400 54.10 2007-10-15
453 2007-10-16 7,484,000 -89,500 0.22 3,398,582,500 404,884,400 54.10 2007-10-12
454 2007-10-15 7,573,500 20,000 0.22 3,398,582,500 438,126,975 57.85 2007-10-11
455 2007-10-11 7,553,500 -1,020,000 0.22 3,398,582,500 344,817,275 45.65 2007-10-09
456 2007-10-10 8,573,500 173,000 0.25 3,398,582,500 392,666,300 45.80 2007-10-08
457 2007-10-09 8,400,500 596,000 0.25 3,398,582,500 378,022,500 45.00 2007-10-05
458 2007-10-08 7,804,500 -41,500 0.23 3,398,582,500 341,837,100 43.80 2007-10-04
459 2007-10-05 7,846,000 -679,500 0.23 3,398,582,500 380,531,000 48.50 2007-10-03
460 2007-10-02 8,525,500 789,000 0.25 3,398,582,500 387,057,700 45.40 2007-09-27
461 2007-09-25 7,736,500 900,000 0.23 3,398,582,500 334,990,450 43.30 2007-09-21
462 2007-09-24 6,836,500 36,000 0.20 3,398,582,500 300,806,000 44.00 2007-09-20
463 2007-09-20 6,800,500 422,000 0.20 3,398,582,500 268,619,750 39.50 2007-09-18
464 2007-09-19 6,378,500 108,000 0.19 3,398,582,500 255,140,000 40.00 2007-09-17
465 2007-09-18 6,270,500 696,000 0.18 3,398,582,500 254,268,775 40.55 2007-09-14
466 2007-09-17 5,574,500 520,000 0.16 3,398,582,500 214,896,975 38.55 2007-09-13
467 2007-09-14 5,054,500 752,000 0.15 3,398,582,500 188,280,125 37.25 2007-09-12
468 2007-09-13 4,302,500 959,000 0.13 3,398,582,500 154,029,500 35.80 2007-09-11
469 2007-09-11 3,343,500 700,000 0.10 3,398,582,500 117,189,675 35.05 2007-09-07
470 2007-09-07 2,643,500 221,000 0.08 3,398,582,500 91,993,800 34.80 2007-09-05
471 2007-09-06 2,422,500 428,000 0.07 3,398,582,500 84,303,000 34.80 2007-09-04
472 2007-08-31 1,994,500 -457,000 0.06 3,398,582,500 64,322,625 32.25 2007-08-29
473 2007-08-30 2,451,500 100,000 0.07 3,398,582,500 80,654,350 32.90 2007-08-28
474 2007-08-29 2,351,500 660,000 0.07 3,398,582,500 78,187,375 33.25 2007-08-27
475 2007-08-24 1,691,500 310,000 0.05 3,398,582,500 50,237,550 29.70 2007-08-22
476 2007-08-23 1,381,500 234,000 0.04 3,398,582,500 39,579,975 28.65 2007-08-21
477 2007-08-22 1,147,500 6,000 0.03 3,398,582,500 31,212,000 27.20 2007-08-20
478 2007-08-21 1,141,500 -180,000 0.03 3,398,582,500 28,423,350 24.90 2007-08-17
479 2007-08-17 1,321,500 -285,000 0.04 3,398,582,500 36,076,950 27.30 2007-08-15
480 2007-08-14 1,606,500 70,000 0.05 3,398,582,500 45,865,575 28.55 2007-08-10
481 2007-08-06 1,536,500 -82,000 0.05 3,398,582,500 45,480,400 29.60 2007-08-02
482 2007-07-24 1,618,500 -200,000 0.05 3,398,582,500 51,953,850 32.10 2007-07-20
483 2007-07-20 1,818,500 60,000 0.05 3,398,582,500 55,918,875 30.75 2007-07-18
484 2007-07-18 1,758,500 60,000 0.05 3,398,582,500 55,392,750 31.50 2007-07-16
485 2007-07-17 1,698,500 60,000 0.05 3,398,582,500 54,267,075 31.95 2007-07-13
486 2007-07-10 1,638,500 85,000 0.05 3,398,582,500 50,056,175 30.55 2007-07-06
487 2007-07-09 1,553,500 450,000 0.05 3,398,582,500 46,915,700 30.20 2007-07-05
488 2007-07-05 1,103,500 320,000 0.03 3,398,582,500 32,111,850 29.10 2007-07-03
489 2007-06-28 783,500 100,000 0.02 3,398,582,500 20,135,950 25.70 2007-06-26
490 2007-06-27 683,500 -500 0.02 3,398,582,500 18,420,325 26.95 2007-06-25
491 2007-06-26 684,000 0.02 3,398,582,500 19,254,600 28.15 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top