BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.315 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.305 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.310 | 2025-11-07 | |||||
| 4 | 2025-09-15 | 1,012,000 | -20,000 | 0.28 | 367,380,000 | 303,600 | 0.300 | 2025-09-11 |
| 5 | 2025-08-28 | 1,032,000 | -26,000 | 0.28 | 367,380,000 | 273,480 | 0.265 | 2025-08-26 |
| 6 | 2025-08-27 | 1,058,000 | -88,000 | 0.29 | 367,380,000 | 285,660 | 0.270 | 2025-08-25 |
| 7 | 2025-08-21 | 1,146,000 | -188,000 | 0.31 | 367,380,000 | 261,288 | 0.228 | 2025-08-19 |
| 8 | 2025-07-31 | 1,334,000 | -72,000 | 0.36 | 367,380,000 | 300,150 | 0.225 | 2025-07-29 |
| 9 | 2025-07-03 | 1,406,000 | 30,000 | 0.38 | 367,380,000 | 372,590 | 0.265 | 2025-06-30 |
| 10 | 2025-06-13 | 1,376,000 | -80,000 | 0.37 | 367,380,000 | 357,760 | 0.260 | 2025-06-11 |
| 11 | 2025-06-11 | 1,456,000 | -10,000 | 0.40 | 367,380,000 | 336,336 | 0.231 | 2025-06-09 |
| 12 | 2025-06-05 | 1,466,000 | 24,000 | 0.40 | 367,380,000 | 293,200 | 0.200 | 2025-06-03 |
| 13 | 2025-02-17 | 1,442,000 | -20,000 | 0.39 | 367,380,000 | 299,936 | 0.208 | 2025-02-13 |
| 14 | 2025-02-04 | 1,462,000 | 18,000 | 0.40 | 367,380,000 | 315,792 | 0.216 | 2025-01-27 |
| 15 | 2025-01-24 | 1,444,000 | 40,000 | 0.39 | 367,380,000 | 311,904 | 0.216 | 2025-01-22 |
| 16 | 2024-12-20 | 1,404,000 | -60,000 | 0.38 | 367,380,000 | 315,900 | 0.225 | 2024-12-18 |
| 17 | 2024-12-12 | 1,464,000 | 76,000 | 0.40 | 367,380,000 | 329,400 | 0.225 | 2024-12-10 |
| 18 | 2024-11-25 | 1,388,000 | 60,000 | 0.38 | 367,380,000 | 284,540 | 0.205 | 2024-11-21 |
| 19 | 2024-08-26 | 1,328,000 | -6,000 | 0.36 | 367,380,000 | 351,920 | 0.265 | 2024-08-22 |
| 20 | 2024-05-03 | 1,334,000 | -16,000 | 0.36 | 367,380,000 | 586,960 | 0.440 | 2024-04-30 |
| 21 | 2024-05-02 | 1,350,000 | 8,000 | 0.37 | 367,380,000 | 594,000 | 0.440 | 2024-04-29 |
| 22 | 2024-02-19 | 1,342,000 | 14,000 | 0.37 | 367,380,000 | 530,090 | 0.395 | 2024-02-15 |
| 23 | 2023-09-27 | 1,328,000 | -8,000 | 0.36 | 367,380,000 | 703,840 | 0.530 | 2023-09-25 |
| 24 | 2023-09-13 | 1,336,000 | -10,000 | 0.36 | 367,380,000 | 734,800 | 0.550 | 2023-09-11 |
| 25 | 2023-06-29 | 1,346,000 | -6,000 | 0.37 | 367,380,000 | 740,300 | 0.550 | 2023-06-27 |
| 26 | 2023-05-12 | 1,352,000 | 10,000 | 0.37 | 367,380,000 | 851,760 | 0.630 | 2023-05-10 |
| 27 | 2023-05-11 | 1,342,000 | 16,000 | 0.37 | 367,380,000 | 872,300 | 0.650 | 2023-05-09 |
| 28 | 2023-05-10 | 1,326,000 | 92,000 | 0.36 | 367,380,000 | 742,560 | 0.560 | 2023-05-08 |
| 29 | 2023-05-09 | 1,234,000 | 12,000 | 0.34 | 367,380,000 | 691,040 | 0.560 | 2023-05-05 |
| 30 | 2023-05-03 | 1,222,000 | 8,000 | 0.33 | 367,380,000 | 720,980 | 0.590 | 2023-04-28 |
| 31 | 2023-03-23 | 1,214,000 | -2,000 | 0.33 | 367,380,000 | 607,000 | 0.500 | 2023-03-21 |
| 32 | 2023-03-08 | 1,216,000 | 6,000 | 0.33 | 367,380,000 | 632,320 | 0.520 | 2023-03-06 |
| 33 | 2023-01-11 | 1,210,000 | -46,000 | 0.33 | 367,380,000 | 641,300 | 0.530 | 2023-01-09 |
| 34 | 2022-12-22 | 1,256,000 | 36,000 | 0.34 | 367,380,000 | 653,120 | 0.520 | 2022-12-20 |
| 35 | 2022-12-12 | 1,220,000 | 4,000 | 0.33 | 367,380,000 | 695,400 | 0.570 | 2022-12-08 |
| 36 | 2022-12-09 | 1,216,000 | 10,000 | 0.33 | 367,380,000 | 668,800 | 0.550 | 2022-12-07 |
| 37 | 2022-12-01 | 1,206,000 | 30,000 | 0.33 | 367,380,000 | 663,300 | 0.550 | 2022-11-29 |
| 38 | 2022-11-22 | 1,176,000 | 30,000 | 0.32 | 367,380,000 | 693,840 | 0.590 | 2022-11-18 |
| 39 | 2022-11-18 | 1,146,000 | 2,000 | 0.31 | 367,380,000 | 641,760 | 0.560 | 2022-11-16 |
| 40 | 2022-11-16 | 1,144,000 | 2,000 | 0.31 | 367,380,000 | 640,640 | 0.560 | 2022-11-14 |
| 41 | 2022-11-10 | 1,142,000 | 2,000 | 0.31 | 367,380,000 | 593,840 | 0.520 | 2022-11-08 |
| 42 | 2022-11-08 | 1,140,000 | 4,000 | 0.31 | 367,380,000 | 615,600 | 0.540 | 2022-11-04 |
| 43 | 2022-11-07 | 1,136,000 | 12,000 | 0.31 | 367,380,000 | 624,800 | 0.550 | 2022-11-03 |
| 44 | 2022-11-04 | 1,124,000 | 2,000 | 0.31 | 367,380,000 | 629,440 | 0.560 | 2022-11-02 |
| 45 | 2022-11-03 | 1,122,000 | 2,000 | 0.31 | 367,380,000 | 628,320 | 0.560 | 2022-11-01 |
| 46 | 2022-11-02 | 1,120,000 | 2,000 | 0.30 | 367,380,000 | 582,400 | 0.520 | 2022-10-31 |
| 47 | 2022-10-18 | 1,118,000 | 2,000 | 0.30 | 367,380,000 | 626,080 | 0.560 | 2022-10-14 |
| 48 | 2022-09-21 | 1,116,000 | 4,000 | 0.30 | 367,380,000 | 669,600 | 0.600 | 2022-09-19 |
| 49 | 2022-09-20 | 1,112,000 | 8,000 | 0.30 | 367,380,000 | 700,560 | 0.630 | 2022-09-16 |
| 50 | 2022-09-19 | 1,104,000 | 2,000 | 0.30 | 367,380,000 | 673,440 | 0.610 | 2022-09-15 |
| 51 | 2022-09-16 | 1,102,000 | 4,000 | 0.30 | 367,380,000 | 650,180 | 0.590 | 2022-09-14 |
| 52 | 2022-09-05 | 1,098,000 | -44,000 | 0.30 | 367,380,000 | 669,780 | 0.610 | 2022-09-01 |
| 53 | 2022-09-02 | 1,142,000 | -14,000 | 0.31 | 367,380,000 | 708,040 | 0.620 | 2022-08-31 |
| 54 | 2022-09-01 | 1,156,000 | -2,000 | 0.31 | 367,380,000 | 716,720 | 0.620 | 2022-08-30 |
| 55 | 2022-08-31 | 1,158,000 | 20,000 | 0.32 | 367,380,000 | 717,960 | 0.620 | 2022-08-29 |
| 56 | 2022-08-24 | 1,138,000 | 2,000 | 0.31 | 367,380,000 | 773,840 | 0.680 | 2022-08-22 |
| 57 | 2022-08-23 | 1,136,000 | -10,000 | 0.31 | 367,380,000 | 976,960 | 0.860 | 2022-08-19 |
| 58 | 2022-08-22 | 1,146,000 | 66,000 | 0.31 | 367,380,000 | 985,560 | 0.860 | 2022-08-18 |
| 59 | 2022-08-18 | 1,080,000 | -20,000 | 0.29 | 367,380,000 | 918,000 | 0.850 | 2022-08-16 |
| 60 | 2022-08-17 | 1,100,000 | -30,000 | 0.30 | 367,380,000 | 946,000 | 0.860 | 2022-08-15 |
| 61 | 2022-08-01 | 1,130,000 | 40,000 | 0.31 | 367,380,000 | 949,200 | 0.840 | 2022-07-28 |
| 62 | 2022-07-25 | 1,090,000 | 46,000 | 0.30 | 367,380,000 | 948,300 | 0.870 | 2022-07-21 |
| 63 | 2022-07-04 | 1,044,000 | 30,000 | 0.28 | 367,380,000 | 950,040 | 0.910 | 2022-06-29 |
| 64 | 2022-06-30 | 1,014,000 | 98,000 | 0.28 | 367,380,000 | 943,020 | 0.930 | 2022-06-28 |
| 65 | 2022-06-29 | 916,000 | -20,000 | 0.25 | 367,380,000 | 888,520 | 0.970 | 2022-06-27 |
| 66 | 2022-05-25 | 936,000 | -10,000 | 0.25 | 367,380,000 | 673,920 | 0.720 | 2022-05-23 |
| 67 | 2022-05-16 | 946,000 | -4,000 | 0.26 | 367,380,000 | 605,440 | 0.640 | 2022-05-12 |
| 68 | 2022-04-25 | 950,000 | -36,000 | 0.26 | 367,380,000 | 655,500 | 0.690 | 2022-04-21 |
| 69 | 2022-04-21 | 986,000 | 46,000 | 0.27 | 367,380,000 | 660,620 | 0.670 | 2022-04-19 |
| 70 | 2022-04-13 | 940,000 | 4,000 | 0.26 | 367,380,000 | 620,400 | 0.660 | 2022-04-11 |
| 71 | 2022-02-23 | 936,000 | 44,000 | 0.25 | 367,380,000 | 645,840 | 0.690 | 2022-02-21 |
| 72 | 2022-02-11 | 892,000 | -20,000 | 0.24 | 367,380,000 | 651,160 | 0.730 | 2022-02-09 |
| 73 | 2022-01-21 | 912,000 | -44,000 | 0.25 | 367,380,000 | 711,360 | 0.780 | 2022-01-19 |
| 74 | 2022-01-06 | 956,000 | 100,000 | 0.26 | 367,380,000 | 640,520 | 0.670 | 2022-01-04 |
| 75 | 2022-01-05 | 856,000 | -6,000 | 0.23 | 367,380,000 | 556,400 | 0.650 | 2022-01-03 |
| 76 | 2021-12-30 | 862,000 | 8,000 | 0.23 | 367,380,000 | 620,640 | 0.720 | 2021-12-28 |
| 77 | 2021-12-22 | 854,000 | 4,000 | 0.23 | 367,380,000 | 725,900 | 0.850 | 2021-12-20 |
| 78 | 2021-12-21 | 850,000 | 56,000 | 0.23 | 367,380,000 | 731,000 | 0.860 | 2021-12-17 |
| 79 | 2021-12-15 | 794,000 | -4,000 | 0.22 | 367,380,000 | 714,600 | 0.900 | 2021-12-13 |
| 80 | 2021-12-14 | 798,000 | 120,000 | 0.22 | 367,380,000 | 726,180 | 0.910 | 2021-12-10 |
| 81 | 2021-12-13 | 678,000 | -16,000 | 0.18 | 367,380,000 | 589,860 | 0.870 | 2021-12-09 |
| 82 | 2021-12-09 | 694,000 | -10,000 | 0.19 | 367,380,000 | 902,200 | 1.300 | 2021-12-07 |
| 83 | 2021-12-08 | 704,000 | 40,000 | 0.19 | 367,380,000 | 908,160 | 1.290 | 2021-12-06 |
| 84 | 2021-12-07 | 664,000 | 10,000 | 0.18 | 367,380,000 | 863,200 | 1.300 | 2021-12-03 |
| 85 | 2021-12-06 | 654,000 | -24,000 | 0.18 | 367,380,000 | 850,200 | 1.300 | 2021-12-02 |
| 86 | 2021-12-03 | 678,000 | -20,000 | 0.18 | 367,380,000 | 881,400 | 1.300 | 2021-12-01 |
| 87 | 2021-12-02 | 698,000 | -100,000 | 0.19 | 367,380,000 | 900,420 | 1.290 | 2021-11-30 |
| 88 | 2021-12-01 | 798,000 | -598,000 | 0.22 | 367,380,000 | 1,053,360 | 1.320 | 2021-11-29 |
| 89 | 2021-11-30 | 1,396,000 | -20,000 | 0.38 | 367,380,000 | 1,535,600 | 1.100 | 2021-11-26 |
| 90 | 2021-11-11 | 1,416,000 | 30,000 | 0.39 | 367,380,000 | 1,387,680 | 0.980 | 2021-11-09 |
| 91 | 2021-11-03 | 1,386,000 | 6,000 | 0.38 | 367,380,000 | 1,386,000 | 1.000 | 2021-11-01 |
| 92 | 2021-10-25 | 1,380,000 | -60,000 | 0.38 | 367,380,000 | 1,407,600 | 1.020 | 2021-10-21 |
| 93 | 2021-10-21 | 1,440,000 | 20,000 | 0.39 | 367,380,000 | 1,497,600 | 1.040 | 2021-10-19 |
| 94 | 2021-10-20 | 1,420,000 | -32,000 | 0.39 | 367,380,000 | 1,775,000 | 1.250 | 2021-10-18 |
| 95 | 2021-10-19 | 1,452,000 | 10,000 | 0.40 | 367,380,000 | 1,742,400 | 1.200 | 2021-10-15 |
| 96 | 2021-10-18 | 1,442,000 | 102,000 | 0.39 | 367,380,000 | 1,730,400 | 1.200 | 2021-10-12 |
| 97 | 2021-10-15 | 1,340,000 | 276,000 | 0.36 | 367,380,000 | 1,608,000 | 1.200 | 2021-10-11 |
| 98 | 2021-10-11 | 1,064,000 | 100,000 | 0.29 | 367,380,000 | 1,276,800 | 1.200 | 2021-10-07 |
| 99 | 2021-10-08 | 964,000 | 24,000 | 0.26 | 367,380,000 | 1,127,880 | 1.170 | 2021-10-06 |
| 100 | 2021-10-07 | 940,000 | -68,000 | 0.26 | 367,380,000 | 1,081,000 | 1.150 | 2021-10-05 |
| 101 | 2021-10-04 | 1,008,000 | 20,000 | 0.27 | 367,380,000 | 1,078,560 | 1.070 | 2021-09-29 |
| 102 | 2021-09-24 | 988,000 | -30,000 | 0.27 | 367,380,000 | 1,086,800 | 1.100 | 2021-09-21 |
| 103 | 2021-09-23 | 1,018,000 | -50,000 | 0.28 | 367,380,000 | 1,150,340 | 1.130 | 2021-09-20 |
| 104 | 2021-09-21 | 1,068,000 | -70,000 | 0.29 | 367,380,000 | 1,270,920 | 1.190 | 2021-09-17 |
| 105 | 2021-09-17 | 1,138,000 | 14,000 | 0.31 | 367,380,000 | 1,217,660 | 1.070 | 2021-09-15 |
| 106 | 2021-09-16 | 1,124,000 | -70,000 | 0.31 | 367,380,000 | 1,371,280 | 1.220 | 2021-09-14 |
| 107 | 2021-09-15 | 1,194,000 | -68,000 | 0.33 | 367,380,000 | 1,420,860 | 1.190 | 2021-09-13 |
| 108 | 2021-09-14 | 1,262,000 | -14,000 | 0.34 | 367,380,000 | 1,463,920 | 1.160 | 2021-09-10 |
| 109 | 2021-09-13 | 1,276,000 | 20,000 | 0.35 | 367,380,000 | 1,429,120 | 1.120 | 2021-09-09 |
| 110 | 2021-09-10 | 1,256,000 | -30,000 | 0.34 | 367,380,000 | 1,444,400 | 1.150 | 2021-09-08 |
| 111 | 2021-09-09 | 1,286,000 | -100,000 | 0.35 | 367,380,000 | 1,491,760 | 1.160 | 2021-09-07 |
| 112 | 2021-09-08 | 1,386,000 | -150,000 | 0.38 | 367,380,000 | 1,552,320 | 1.120 | 2021-09-06 |
| 113 | 2021-09-07 | 1,536,000 | 30,000 | 0.42 | 367,380,000 | 1,643,520 | 1.070 | 2021-09-03 |
| 114 | 2021-09-06 | 1,506,000 | -90,000 | 0.41 | 367,380,000 | 1,656,600 | 1.100 | 2021-09-02 |
| 115 | 2021-09-03 | 1,596,000 | -152,000 | 0.43 | 367,380,000 | 1,548,120 | 0.970 | 2021-09-01 |
| 116 | 2021-09-02 | 1,748,000 | -48,000 | 0.48 | 367,380,000 | 1,678,080 | 0.960 | 2021-08-31 |
| 117 | 2021-08-30 | 1,796,000 | 26,000 | 0.49 | 367,380,000 | 1,544,560 | 0.860 | 2021-08-26 |
| 118 | 2021-08-24 | 1,770,000 | -56,000 | 0.48 | 367,380,000 | 1,416,000 | 0.800 | 2021-08-20 |
| 119 | 2021-08-23 | 1,826,000 | -16,000 | 0.50 | 367,380,000 | 2,428,580 | 1.330 | 2021-08-19 |
| 120 | 2021-08-20 | 1,842,000 | -12,000 | 0.50 | 367,380,000 | 2,413,020 | 1.310 | 2021-08-18 |
| 121 | 2021-08-18 | 1,854,000 | -12,000 | 0.50 | 367,380,000 | 2,410,200 | 1.300 | 2021-08-16 |
| 122 | 2021-08-12 | 1,866,000 | 6,000 | 0.51 | 367,380,000 | 2,407,140 | 1.290 | 2021-08-10 |
| 123 | 2021-08-09 | 1,860,000 | 30,000 | 0.51 | 367,380,000 | 2,418,000 | 1.300 | 2021-08-05 |
| 124 | 2021-08-05 | 1,830,000 | -40,000 | 0.50 | 367,380,000 | 2,324,100 | 1.270 | 2021-08-03 |
| 125 | 2021-08-04 | 1,870,000 | 50,000 | 0.51 | 367,380,000 | 2,374,900 | 1.270 | 2021-08-02 |
| 126 | 2021-08-03 | 1,820,000 | 32,000 | 0.50 | 367,380,000 | 2,275,000 | 1.250 | 2021-07-30 |
| 127 | 2021-07-30 | 1,788,000 | -54,000 | 0.49 | 367,380,000 | 2,270,760 | 1.270 | 2021-07-28 |
| 128 | 2021-07-29 | 1,842,000 | 56,000 | 0.50 | 367,380,000 | 2,320,920 | 1.260 | 2021-07-27 |
| 129 | 2021-07-23 | 1,786,000 | 40,000 | 0.49 | 367,380,000 | 2,321,800 | 1.300 | 2021-07-21 |
| 130 | 2021-07-20 | 1,746,000 | 20,000 | 0.48 | 367,380,000 | 2,304,720 | 1.320 | 2021-07-16 |
| 131 | 2021-07-19 | 1,726,000 | -222,000 | 0.47 | 367,380,000 | 2,312,840 | 1.340 | 2021-07-15 |
| 132 | 2021-07-15 | 1,948,000 | -152,000 | 0.53 | 367,380,000 | 2,532,400 | 1.300 | 2021-07-13 |
| 133 | 2021-07-14 | 2,100,000 | -100,000 | 0.57 | 367,380,000 | 2,772,000 | 1.320 | 2021-07-12 |
| 134 | 2021-07-13 | 2,200,000 | -36,000 | 0.60 | 367,380,000 | 2,882,000 | 1.310 | 2021-07-09 |
| 135 | 2021-07-12 | 2,236,000 | -50,000 | 0.61 | 367,380,000 | 2,862,080 | 1.280 | 2021-07-08 |
| 136 | 2021-07-09 | 2,286,000 | 12,000 | 0.62 | 367,380,000 | 2,903,220 | 1.270 | 2021-07-07 |
| 137 | 2021-07-08 | 2,274,000 | -50,000 | 0.62 | 367,380,000 | 2,933,460 | 1.290 | 2021-07-06 |
| 138 | 2021-07-07 | 2,324,000 | -12,000 | 0.63 | 367,380,000 | 3,067,680 | 1.320 | 2021-07-05 |
| 139 | 2021-07-06 | 2,336,000 | -20,000 | 0.64 | 367,380,000 | 3,036,800 | 1.300 | 2021-07-02 |
| 140 | 2021-07-05 | 2,356,000 | -402,000 | 0.64 | 367,380,000 | 3,157,040 | 1.340 | 2021-06-30 |
| 141 | 2021-07-02 | 2,758,000 | -636,000 | 0.75 | 367,380,000 | 3,778,460 | 1.370 | 2021-06-29 |
| 142 | 2021-06-30 | 3,394,000 | -50,000 | 0.92 | 367,380,000 | 3,529,760 | 1.040 | 2021-06-28 |
| 143 | 2021-06-29 | 3,444,000 | -300,000 | 0.94 | 367,380,000 | 3,375,120 | 0.980 | 2021-06-25 |
| 144 | 2021-06-25 | 3,744,000 | -112,000 | 1.02 | 367,380,000 | 3,556,800 | 0.950 | 2021-06-23 |
| 145 | 2021-06-17 | 3,856,000 | -200,000 | 1.05 | 367,380,000 | 3,354,720 | 0.870 | 2021-06-15 |
| 146 | 2021-06-10 | 4,056,000 | -200,000 | 1.10 | 367,380,000 | 3,123,120 | 0.770 | 2021-06-08 |
| 147 | 2021-05-28 | 4,256,000 | 2,000 | 1.16 | 367,380,000 | 2,425,920 | 0.570 | 2021-05-26 |
| 148 | 2021-05-10 | 4,254,000 | 50,000 | 1.16 | 367,380,000 | 2,552,400 | 0.600 | 2021-05-06 |
| 149 | 2021-05-04 | 4,204,000 | -4,000 | 1.14 | 367,380,000 | 2,270,160 | 0.540 | 2021-04-30 |
| 150 | 2021-04-27 | 4,208,000 | -6,000 | 1.15 | 367,380,000 | 2,230,240 | 0.530 | 2021-04-23 |
| 151 | 2021-04-26 | 4,214,000 | -2,000 | 1.15 | 367,380,000 | 2,317,700 | 0.550 | 2021-04-22 |
| 152 | 2021-04-21 | 4,216,000 | 2,000 | 1.15 | 367,380,000 | 2,529,600 | 0.600 | 2021-04-19 |
| 153 | 2021-04-19 | 4,214,000 | 6,000 | 1.15 | 367,380,000 | 2,401,980 | 0.570 | 2021-04-15 |
| 154 | 2021-04-15 | 4,208,000 | 4,000 | 1.15 | 367,380,000 | 2,398,560 | 0.570 | 2021-04-13 |
| 155 | 2021-04-08 | 4,204,000 | -6,000 | 1.14 | 367,380,000 | 2,270,160 | 0.540 | 2021-04-01 |
| 156 | 2021-03-12 | 4,210,000 | 6,000 | 1.15 | 367,380,000 | 2,315,500 | 0.550 | 2021-03-10 |
| 157 | 2020-12-04 | 4,204,000 | -18,000 | 1.14 | 367,380,000 | 3,321,160 | 0.790 | 2020-12-02 |
| 158 | 2020-12-02 | 4,222,000 | -350,000 | 1.15 | 367,380,000 | 3,082,060 | 0.730 | 2020-11-30 |
| 159 | 2020-11-26 | 4,572,000 | -50,000 | 1.24 | 367,380,000 | 3,200,400 | 0.700 | 2020-11-24 |
| 160 | 2020-11-20 | 4,622,000 | 14,000 | 1.26 | 367,380,000 | 2,865,640 | 0.620 | 2020-11-18 |
| 161 | 2020-11-09 | 4,608,000 | -2,000 | 1.25 | 367,380,000 | 2,718,720 | 0.590 | 2020-11-05 |
| 162 | 2020-11-06 | 4,610,000 | 2,000 | 1.25 | 367,380,000 | 2,766,000 | 0.600 | 2020-11-04 |
| 163 | 2020-10-19 | 4,608,000 | -2,000 | 1.25 | 367,380,000 | 2,995,200 | 0.650 | 2020-10-15 |
| 164 | 2020-10-16 | 4,610,000 | 26,000 | 1.25 | 367,380,000 | 3,088,700 | 0.670 | 2020-10-14 |
| 165 | 2020-10-15 | 4,584,000 | -10,000 | 1.25 | 367,380,000 | 3,117,120 | 0.680 | 2020-10-12 |
| 166 | 2020-09-25 | 4,594,000 | -100,000 | 1.25 | 367,380,000 | 3,032,040 | 0.660 | 2020-09-23 |
| 167 | 2020-09-23 | 4,694,000 | -10,000 | 1.28 | 367,380,000 | 3,098,040 | 0.660 | 2020-09-21 |
| 168 | 2020-08-21 | 4,704,000 | -178,000 | 1.28 | 367,380,000 | 4,233,600 | 0.900 | 2020-08-19 |
| 169 | 2020-08-18 | 4,882,000 | -50,000 | 1.33 | 367,380,000 | 4,442,620 | 0.910 | 2020-08-14 |
| 170 | 2020-08-17 | 4,932,000 | -20,000 | 1.34 | 367,380,000 | 4,340,160 | 0.880 | 2020-08-13 |
| 171 | 2020-08-14 | 4,952,000 | -98,000 | 1.35 | 367,380,000 | 4,456,800 | 0.900 | 2020-08-12 |
| 172 | 2020-08-04 | 5,050,000 | 178,000 | 1.37 | 367,380,000 | 4,141,000 | 0.820 | 2020-07-31 |
| 173 | 2020-07-10 | 4,872,000 | 10,000 | 1.33 | 367,380,000 | 4,092,480 | 0.840 | 2020-07-08 |
| 174 | 2020-07-09 | 4,862,000 | 10,000 | 1.32 | 367,380,000 | 4,327,180 | 0.890 | 2020-07-07 |
| 175 | 2020-07-06 | 4,852,000 | -34,000 | 1.32 | 367,380,000 | 4,269,760 | 0.880 | 2020-07-02 |
| 176 | 2020-04-29 | 4,886,000 | 68,000 | 1.33 | 367,380,000 | 3,175,900 | 0.650 | 2020-04-27 |
| 177 | 2020-03-12 | 4,818,000 | 148,000 | 1.31 | 367,380,000 | 3,276,240 | 0.680 | 2020-03-10 |
| 178 | 2020-02-04 | 4,670,000 | 100,000 | 1.27 | 367,380,000 | 3,642,600 | 0.780 | 2020-01-31 |
| 179 | 2020-01-31 | 4,570,000 | 188,000 | 1.24 | 367,380,000 | 3,381,800 | 0.740 | 2020-01-29 |
| 180 | 2020-01-13 | 4,382,000 | -50,000 | 1.19 | 367,380,000 | 3,724,700 | 0.850 | 2020-01-09 |
| 181 | 2019-12-16 | 4,432,000 | 118,000 | 1.21 | 367,380,000 | 4,432,000 | 1.000 | 2019-12-12 |
| 182 | 2019-11-04 | 4,314,000 | 50,000 | 1.17 | 367,380,000 | 4,443,420 | 1.030 | 2019-10-31 |
| 183 | 2019-10-09 | 4,264,000 | 68,000 | 1.16 | 367,380,000 | 4,264,000 | 1.000 | 2019-10-04 |
| 184 | 2019-09-27 | 4,196,000 | 222,000 | 1.14 | 367,380,000 | 4,112,080 | 0.980 | 2019-09-25 |
| 185 | 2019-09-06 | 3,974,000 | 38,000 | 1.08 | 367,380,000 | 4,252,180 | 1.070 | 2019-09-04 |
| 186 | 2019-08-16 | 3,936,000 | 50,000 | 1.07 | 367,380,000 | 4,329,600 | 1.100 | 2019-08-14 |
| 187 | 2019-07-30 | 3,886,000 | -30,000 | 1.06 | 367,380,000 | 4,779,780 | 1.230 | 2019-07-26 |
| 188 | 2019-04-18 | 3,916,000 | 82,000 | 1.07 | 367,380,000 | 5,169,120 | 1.320 | 2019-04-16 |
| 189 | 2019-04-15 | 3,834,000 | 40,000 | 1.04 | 367,380,000 | 4,907,520 | 1.280 | 2019-04-11 |
| 190 | 2019-04-08 | 3,794,000 | -854,000 | 1.03 | 367,380,000 | 4,894,260 | 1.290 | 2019-04-03 |
| 191 | 2019-01-28 | 4,648,000 | 100,000 | 1.27 | 367,380,000 | 6,042,400 | 1.300 | 2019-01-24 |
| 192 | 2018-12-14 | 4,548,000 | -120,000 | 1.24 | 367,380,000 | 5,685,000 | 1.250 | 2018-12-12 |
| 193 | 2018-10-12 | 4,668,000 | 30,000 | 1.27 | 367,380,000 | 6,115,080 | 1.310 | 2018-10-10 |
| 194 | 2018-09-27 | 4,638,000 | 50,000 | 1.26 | 367,380,000 | 6,029,400 | 1.300 | 2018-09-24 |
| 195 | 2018-09-20 | 4,588,000 | -34,000 | 1.25 | 367,380,000 | 6,056,160 | 1.320 | 2018-09-18 |
| 196 | 2018-08-24 | 4,622,000 | 30,000 | 1.26 | 367,380,000 | 6,378,360 | 1.380 | 2018-08-22 |
| 197 | 2018-08-17 | 4,592,000 | 30,000 | 1.25 | 367,380,000 | 6,382,880 | 1.390 | 2018-08-15 |
| 198 | 2018-08-03 | 4,562,000 | 30,000 | 1.24 | 367,380,000 | 6,843,000 | 1.500 | 2018-08-01 |
| 199 | 2018-08-02 | 4,532,000 | 450,000 | 1.23 | 367,380,000 | 6,798,000 | 1.500 | 2018-07-31 |
| 200 | 2018-07-31 | 4,082,000 | 22,000 | 1.11 | 367,380,000 | 6,082,180 | 1.490 | 2018-07-27 |
| 201 | 2018-07-30 | 4,060,000 | 100,000 | 1.11 | 367,380,000 | 6,049,400 | 1.490 | 2018-07-26 |
| 202 | 2018-07-06 | 3,960,000 | 110,000 | 1.08 | 367,380,000 | 5,940,000 | 1.500 | 2018-07-04 |
| 203 | 2018-07-04 | 3,850,000 | 20,000 | 1.05 | 367,380,000 | 5,659,500 | 1.470 | 2018-06-29 |
| 204 | 2018-07-03 | 3,830,000 | 288,000 | 1.04 | 367,380,000 | 5,515,200 | 1.440 | 2018-06-28 |
| 205 | 2018-06-28 | 3,542,000 | 80,000 | 0.96 | 367,380,000 | 5,135,900 | 1.450 | 2018-06-26 |
| 206 | 2018-06-26 | 3,462,000 | 208,000 | 0.94 | 367,380,000 | 5,366,100 | 1.550 | 2018-06-22 |
| 207 | 2018-06-25 | 3,254,000 | 166,000 | 0.89 | 367,380,000 | 5,173,860 | 1.590 | 2018-06-21 |
| 208 | 2018-05-29 | 3,088,000 | -48,000 | 0.84 | 367,380,000 | 5,589,280 | 1.810 | 2018-05-25 |
| 209 | 2018-05-04 | 3,136,000 | -2,000 | 0.85 | 367,380,000 | 5,644,800 | 1.800 | 2018-05-02 |
| 210 | 2018-04-25 | 3,138,000 | -50,000 | 0.85 | 367,380,000 | 5,930,820 | 1.890 | 2018-04-23 |
| 211 | 2018-02-08 | 3,188,000 | 20,000 | 0.87 | 367,380,000 | 5,515,240 | 1.730 | 2018-02-06 |
| 212 | 2018-02-06 | 3,168,000 | 30,000 | 0.86 | 367,380,000 | 5,860,800 | 1.850 | 2018-02-02 |
| 213 | 2017-12-19 | 3,138,000 | 30,000 | 0.85 | 367,380,000 | 5,052,180 | 1.610 | 2017-12-15 |
| 214 | 2017-12-08 | 3,108,000 | 36,000 | 0.85 | 367,380,000 | 4,879,560 | 1.570 | 2017-12-06 |
| 215 | 2017-12-05 | 3,072,000 | 30,000 | 0.84 | 367,380,000 | 4,884,480 | 1.590 | 2017-12-01 |
| 216 | 2017-12-01 | 3,042,000 | 70,000 | 0.83 | 367,380,000 | 4,988,880 | 1.640 | 2017-11-29 |
| 217 | 2017-11-02 | 2,972,000 | -12,000 | 0.81 | 367,380,000 | 5,319,880 | 1.790 | 2017-10-31 |
| 218 | 2017-10-25 | 2,984,000 | -20,000 | 0.81 | 367,380,000 | 5,580,080 | 1.870 | 2017-10-23 |
| 219 | 2017-10-19 | 3,004,000 | 12,000 | 0.82 | 367,380,000 | 5,527,360 | 1.840 | 2017-10-17 |
| 220 | 2017-10-06 | 2,992,000 | -40,000 | 0.81 | 367,380,000 | 5,385,600 | 1.800 | 2017-10-03 |
| 221 | 2017-08-24 | 3,032,000 | -30,000 | 0.83 | 367,380,000 | 5,396,960 | 1.780 | 2017-08-21 |
| 222 | 2017-08-22 | 3,062,000 | -34,000 | 0.83 | 367,380,000 | 5,419,740 | 1.770 | 2017-08-18 |
| 223 | 2017-08-01 | 3,096,000 | -16,000 | 0.84 | 367,380,000 | 5,572,800 | 1.800 | 2017-07-28 |
| 224 | 2017-07-14 | 3,112,000 | -10,000 | 0.85 | 367,380,000 | 5,726,080 | 1.840 | 2017-07-12 |
| 225 | 2017-07-12 | 3,122,000 | -80,000 | 0.85 | 367,380,000 | 5,682,040 | 1.820 | 2017-07-10 |
| 226 | 2017-07-11 | 3,202,000 | -22,000 | 0.87 | 367,380,000 | 5,827,640 | 1.820 | 2017-07-07 |
| 227 | 2017-07-04 | 3,224,000 | -20,000 | 0.88 | 367,380,000 | 5,674,240 | 1.760 | 2017-06-30 |
| 228 | 2017-07-03 | 3,244,000 | -40,000 | 0.88 | 367,380,000 | 5,774,320 | 1.780 | 2017-06-29 |
| 229 | 2017-06-30 | 3,284,000 | -70,000 | 0.89 | 367,380,000 | 5,681,320 | 1.730 | 2017-06-28 |
| 230 | 2017-06-27 | 3,354,000 | -72,000 | 0.91 | 367,380,000 | 5,903,040 | 1.760 | 2017-06-23 |
| 231 | 2017-06-22 | 3,426,000 | 12,000 | 0.93 | 367,380,000 | 4,488,060 | 1.310 | 2017-06-20 |
| 232 | 2017-06-20 | 3,414,000 | 2,000 | 0.93 | 367,380,000 | 4,472,340 | 1.310 | 2017-06-16 |
| 233 | 2017-06-12 | 3,412,000 | 60,000 | 0.93 | 367,380,000 | 4,401,480 | 1.290 | 2017-06-08 |
| 234 | 2017-05-24 | 3,352,000 | -8,000 | 0.91 | 367,380,000 | 4,458,160 | 1.330 | 2017-05-22 |
| 235 | 2017-05-05 | 3,360,000 | 40,000 | 0.91 | 367,380,000 | 4,468,800 | 1.330 | 2017-05-02 |
| 236 | 2017-04-28 | 3,320,000 | 40,000 | 0.90 | 367,380,000 | 4,017,200 | 1.210 | 2017-04-26 |
| 237 | 2017-04-27 | 3,280,000 | 20,000 | 0.89 | 367,380,000 | 3,936,000 | 1.200 | 2017-04-25 |
| 238 | 2017-04-12 | 3,260,000 | 194,000 | 0.89 | 367,380,000 | 4,238,000 | 1.300 | 2017-04-10 |
| 239 | 2017-02-23 | 3,066,000 | 20,000 | 0.83 | 367,380,000 | 4,108,440 | 1.340 | 2017-02-21 |
| 240 | 2016-12-21 | 3,046,000 | 70,000 | 0.83 | 367,380,000 | 4,112,100 | 1.350 | 2016-12-19 |
| 241 | 2016-12-15 | 2,976,000 | 162,000 | 0.81 | 367,380,000 | 4,017,600 | 1.350 | 2016-12-13 |
| 242 | 2016-12-02 | 2,814,000 | 6,000 | 0.77 | 367,380,000 | 3,939,600 | 1.400 | 2016-11-30 |
| 243 | 2016-11-17 | 2,808,000 | 30,000 | 0.76 | 367,380,000 | 4,212,000 | 1.500 | 2016-11-15 |
| 244 | 2016-08-03 | 2,778,000 | -10,000 | 0.76 | 367,380,000 | 4,555,920 | 1.640 | 2016-07-29 |
| 245 | 2016-07-25 | 2,788,000 | 8,000 | 0.76 | 367,380,000 | 4,460,800 | 1.600 | 2016-07-21 |
| 246 | 2016-06-06 | 2,780,000 | 4,000 | 0.76 | 367,380,000 | 4,031,000 | 1.450 | 2016-06-02 |
| 247 | 2016-06-02 | 2,776,000 | 54,000 | 0.76 | 367,380,000 | 4,080,720 | 1.470 | 2016-05-31 |
| 248 | 2016-05-24 | 2,722,000 | 88,000 | 0.74 | 367,380,000 | 4,055,780 | 1.490 | 2016-05-20 |
| 249 | 2016-05-03 | 2,634,000 | 28,000 | 0.72 | 367,380,000 | 3,661,260 | 1.390 | 2016-04-28 |
| 250 | 2016-04-26 | 2,606,000 | 4,000 | 0.71 | 367,380,000 | 3,804,760 | 1.460 | 2016-04-22 |
| 251 | 2016-02-25 | 2,602,000 | 284,000 | 0.71 | 367,380,000 | 3,668,820 | 1.410 | 2016-02-23 |
| 252 | 2016-02-22 | 2,318,000 | 50,000 | 0.63 | 367,380,000 | 3,245,200 | 1.400 | 2016-02-18 |
| 253 | 2016-02-15 | 2,268,000 | 74,000 | 0.62 | 367,380,000 | 3,220,560 | 1.420 | 2016-02-11 |
| 254 | 2016-02-12 | 2,194,000 | 64,000 | 0.60 | 367,380,000 | 3,181,300 | 1.450 | 2016-02-05 |
| 255 | 2016-01-28 | 2,130,000 | 54,000 | 0.58 | 367,380,000 | 3,109,800 | 1.460 | 2016-01-26 |
| 256 | 2016-01-21 | 2,076,000 | 226,000 | 0.57 | 367,380,000 | 3,114,000 | 1.500 | 2016-01-19 |
| 257 | 2016-01-04 | 1,850,000 | 20,000 | 0.50 | 367,380,000 | 3,293,000 | 1.780 | 2015-12-29 |
| 258 | 2015-12-29 | 1,830,000 | 20,000 | 0.50 | 367,380,000 | 3,239,100 | 1.770 | 2015-12-23 |
| 259 | 2015-12-16 | 1,810,000 | 60,000 | 0.49 | 367,380,000 | 3,203,700 | 1.770 | 2015-12-14 |
| 260 | 2015-12-14 | 1,750,000 | 50,000 | 0.48 | 367,380,000 | 3,202,500 | 1.830 | 2015-12-10 |
| 261 | 2015-12-08 | 1,700,000 | 300,000 | 0.46 | 367,380,000 | 3,060,000 | 1.800 | 2015-12-04 |
| 262 | 2015-11-27 | 1,400,000 | 72,000 | 0.38 | 367,380,000 | 2,534,000 | 1.810 | 2015-11-25 |
| 263 | 2015-11-26 | 1,328,000 | 20,000 | 0.36 | 367,380,000 | 2,589,600 | 1.950 | 2015-11-24 |
| 264 | 2015-11-13 | 1,308,000 | 94,000 | 0.36 | 367,380,000 | 2,589,840 | 1.980 | 2015-11-11 |
| 265 | 2015-11-05 | 1,214,000 | 38,000 | 0.33 | 367,380,000 | 2,476,560 | 2.040 | 2015-11-03 |
| 266 | 2015-11-04 | 1,176,000 | -10,000 | 0.32 | 367,380,000 | 2,410,800 | 2.050 | 2015-11-02 |
| 267 | 2015-11-02 | 1,186,000 | 10,000 | 0.32 | 367,380,000 | 2,751,520 | 2.320 | 2015-10-29 |
| 268 | 2015-09-08 | 1,176,000 | 30,000 | 0.32 | 367,380,000 | 2,587,200 | 2.200 | 2015-09-04 |
| 269 | 2015-08-31 | 1,146,000 | 40,000 | 0.31 | 367,380,000 | 2,681,640 | 2.340 | 2015-08-27 |
| 270 | 2015-08-24 | 1,106,000 | 18,000 | 0.30 | 367,380,000 | 2,765,000 | 2.500 | 2015-08-20 |
| 271 | 2015-07-17 | 1,088,000 | 40,000 | 0.30 | 367,380,000 | 2,817,920 | 2.590 | 2015-07-15 |
| 272 | 2015-07-09 | 1,048,000 | 20,000 | 0.29 | 367,380,000 | 2,850,560 | 2.720 | 2015-07-07 |
| 273 | 2015-07-08 | 1,028,000 | -6,000 | 0.28 | 367,380,000 | 2,909,240 | 2.830 | 2015-07-06 |
| 274 | 2015-07-02 | 1,034,000 | 10,000 | 0.28 | 367,380,000 | 3,112,340 | 3.010 | 2015-06-29 |
| 275 | 2015-06-15 | 1,024,000 | 20,000 | 0.28 | 367,380,000 | 3,276,800 | 3.200 | 2015-06-11 |
| 276 | 2015-06-08 | 1,004,000 | -42,000 | 0.27 | 367,380,000 | 3,293,120 | 3.280 | 2015-06-04 |
| 277 | 2015-06-04 | 1,046,000 | -110,000 | 0.28 | 367,380,000 | 3,451,800 | 3.300 | 2015-06-02 |
| 278 | 2015-06-03 | 1,156,000 | -8,000 | 0.31 | 367,380,000 | 4,034,440 | 3.490 | 2015-06-01 |
| 279 | 2015-06-02 | 1,164,000 | -182,000 | 0.32 | 367,380,000 | 4,062,360 | 3.490 | 2015-05-29 |
| 280 | 2015-06-01 | 1,346,000 | -18,000 | 0.37 | 367,380,000 | 4,630,240 | 3.440 | 2015-05-28 |
| 281 | 2015-05-29 | 1,364,000 | -58,000 | 0.37 | 367,380,000 | 4,774,000 | 3.500 | 2015-05-27 |
| 282 | 2015-05-28 | 1,422,000 | -50,000 | 0.39 | 367,380,000 | 4,977,000 | 3.500 | 2015-05-26 |
| 283 | 2015-05-18 | 1,472,000 | -78,000 | 0.40 | 367,380,000 | 5,196,160 | 3.530 | 2015-05-14 |
| 284 | 2015-05-15 | 1,550,000 | -148,000 | 0.42 | 367,380,000 | 5,580,000 | 3.600 | 2015-05-13 |
| 285 | 2015-05-14 | 1,698,000 | -52,000 | 0.46 | 367,380,000 | 6,248,640 | 3.680 | 2015-05-12 |
| 286 | 2015-05-13 | 1,750,000 | -14,000 | 0.48 | 367,380,000 | 6,440,000 | 3.680 | 2015-05-11 |
| 287 | 2015-05-08 | 1,764,000 | -10,000 | 0.48 | 367,380,000 | 6,032,880 | 3.420 | 2015-05-06 |
| 288 | 2015-05-07 | 1,774,000 | -2,000 | 0.48 | 367,380,000 | 5,871,940 | 3.310 | 2015-05-05 |
| 289 | 2015-04-29 | 1,776,000 | -20,000 | 0.48 | 367,210,000 | 5,860,800 | 3.300 | 2015-04-27 |
| 290 | 2015-04-27 | 1,796,000 | -16,000 | 0.49 | 367,210,000 | 5,837,000 | 3.250 | 2015-04-23 |
| 291 | 2015-04-23 | 1,812,000 | -4,000 | 0.49 | 367,210,000 | 5,852,760 | 3.230 | 2015-04-21 |
| 292 | 2015-04-21 | 1,816,000 | 4,000 | 0.49 | 367,210,000 | 5,956,480 | 3.280 | 2015-04-17 |
| 293 | 2015-04-16 | 1,812,000 | -4,000 | 0.49 | 367,210,000 | 5,762,160 | 3.180 | 2015-04-14 |
| 294 | 2015-04-15 | 1,816,000 | -52,000 | 0.49 | 367,210,000 | 5,538,800 | 3.050 | 2015-04-13 |
| 295 | 2015-04-14 | 1,868,000 | -30,000 | 0.51 | 367,210,000 | 5,753,440 | 3.080 | 2015-04-10 |
| 296 | 2015-04-13 | 1,898,000 | -28,000 | 0.52 | 367,210,000 | 5,959,720 | 3.140 | 2015-04-09 |
| 297 | 2015-04-10 | 1,926,000 | -14,000 | 0.52 | 367,210,000 | 5,932,080 | 3.080 | 2015-04-08 |
| 298 | 2015-03-31 | 1,940,000 | -10,000 | 0.53 | 367,210,000 | 6,072,200 | 3.130 | 2015-03-27 |
| 299 | 2015-03-25 | 1,950,000 | -20,000 | 0.53 | 367,210,000 | 6,084,000 | 3.120 | 2015-03-23 |
| 300 | 2015-03-23 | 1,970,000 | -62,000 | 0.54 | 367,210,000 | 5,988,800 | 3.040 | 2015-03-19 |
| 301 | 2015-03-18 | 2,032,000 | -18,000 | 0.55 | 367,210,000 | 5,852,160 | 2.880 | 2015-03-16 |
| 302 | 2015-03-16 | 2,050,000 | -4,000 | 0.56 | 367,210,000 | 5,924,500 | 2.890 | 2015-03-12 |
| 303 | 2015-03-12 | 2,054,000 | -46,000 | 0.56 | 367,210,000 | 5,936,060 | 2.890 | 2015-03-10 |
| 304 | 2015-03-06 | 2,100,000 | -10,000 | 0.57 | 367,210,000 | 6,027,000 | 2.870 | 2015-03-04 |
| 305 | 2015-03-04 | 2,110,000 | -20,000 | 0.57 | 367,210,000 | 5,950,200 | 2.820 | 2015-03-02 |
| 306 | 2015-02-24 | 2,130,000 | -16,000 | 0.58 | 367,210,000 | 6,134,400 | 2.880 | 2015-02-17 |
| 307 | 2015-01-21 | 2,146,000 | -4,000 | 0.58 | 367,210,000 | 5,901,500 | 2.750 | 2015-01-19 |
| 308 | 2015-01-19 | 2,150,000 | 10,000 | 0.59 | 367,210,000 | 5,869,500 | 2.730 | 2015-01-15 |
| 309 | 2015-01-14 | 2,140,000 | -14,000 | 0.58 | 367,210,000 | 5,992,000 | 2.800 | 2015-01-12 |
| 310 | 2015-01-12 | 2,154,000 | -8,000 | 0.59 | 364,960,000 | 5,858,880 | 2.720 | 2015-01-08 |
| 311 | 2015-01-09 | 2,162,000 | -4,000 | 0.59 | 364,960,000 | 6,075,220 | 2.810 | 2015-01-07 |
| 312 | 2015-01-05 | 2,166,000 | -2,000 | 0.59 | 364,960,000 | 5,783,220 | 2.670 | 2014-12-30 |
| 313 | 2014-12-30 | 2,168,000 | -24,000 | 0.59 | 364,960,000 | 5,831,920 | 2.690 | 2014-12-23 |
| 314 | 2014-12-22 | 2,192,000 | 86,000 | 0.60 | 364,960,000 | 5,743,040 | 2.620 | 2014-12-18 |
| 315 | 2014-12-19 | 2,106,000 | 20,000 | 0.58 | 364,960,000 | 5,475,600 | 2.600 | 2014-12-17 |
| 316 | 2014-12-18 | 2,086,000 | 20,000 | 0.57 | 364,960,000 | 5,423,600 | 2.600 | 2014-12-16 |
| 317 | 2014-12-15 | 2,066,000 | 46,000 | 0.57 | 364,960,000 | 5,412,920 | 2.620 | 2014-12-11 |
| 318 | 2014-12-10 | 2,020,000 | 30,000 | 0.55 | 364,960,000 | 5,312,600 | 2.630 | 2014-12-08 |
| 319 | 2014-12-09 | 1,990,000 | -12,000 | 0.55 | 364,960,000 | 5,373,000 | 2.700 | 2014-12-05 |
| 320 | 2014-12-05 | 2,002,000 | 10,000 | 0.55 | 364,960,000 | 5,625,620 | 2.810 | 2014-12-03 |
| 321 | 2014-12-01 | 1,992,000 | -12,000 | 0.55 | 364,960,000 | 5,657,280 | 2.840 | 2014-11-27 |
| 322 | 2014-11-28 | 2,004,000 | 92,000 | 0.55 | 364,960,000 | 5,811,600 | 2.900 | 2014-11-26 |
| 323 | 2014-11-27 | 1,912,000 | 30,000 | 0.52 | 364,960,000 | 5,583,040 | 2.920 | 2014-11-25 |
| 324 | 2014-11-26 | 1,882,000 | 50,000 | 0.52 | 364,960,000 | 5,457,800 | 2.900 | 2014-11-24 |
| 325 | 2014-11-19 | 1,832,000 | 30,000 | 0.50 | 364,960,000 | 5,221,200 | 2.850 | 2014-11-17 |
| 326 | 2014-11-10 | 1,802,000 | 46,000 | 0.49 | 364,960,000 | 5,225,800 | 2.900 | 2014-11-06 |
| 327 | 2014-11-06 | 1,756,000 | -6,000 | 0.48 | 364,960,000 | 5,057,280 | 2.880 | 2014-11-04 |
| 328 | 2014-11-05 | 1,762,000 | 50,000 | 0.48 | 364,960,000 | 5,197,900 | 2.950 | 2014-11-03 |
| 329 | 2014-11-04 | 1,712,000 | 340,000 | 0.47 | 364,960,000 | 4,981,920 | 2.910 | 2014-10-31 |
| 330 | 2014-10-28 | 1,372,000 | 36,000 | 0.38 | 364,960,000 | 3,910,200 | 2.850 | 2014-10-24 |
| 331 | 2014-10-24 | 1,336,000 | 34,000 | 0.37 | 364,960,000 | 3,767,520 | 2.820 | 2014-10-22 |
| 332 | 2014-10-17 | 1,302,000 | 12,000 | 0.36 | 364,960,000 | 3,554,460 | 2.730 | 2014-10-15 |
| 333 | 2014-10-15 | 1,290,000 | 6,000 | 0.35 | 364,960,000 | 3,444,300 | 2.670 | 2014-10-13 |
| 334 | 2014-10-13 | 1,284,000 | 12,000 | 0.35 | 364,960,000 | 3,556,680 | 2.770 | 2014-10-09 |
| 335 | 2014-10-10 | 1,272,000 | 18,000 | 0.35 | 364,960,000 | 3,281,760 | 2.580 | 2014-10-08 |
| 336 | 2014-10-09 | 1,254,000 | 20,000 | 0.34 | 364,960,000 | 3,260,400 | 2.600 | 2014-10-07 |
| 337 | 2014-10-08 | 1,234,000 | 18,000 | 0.34 | 364,960,000 | 3,257,760 | 2.640 | 2014-10-06 |
| 338 | 2014-10-07 | 1,216,000 | 194,000 | 0.33 | 364,960,000 | 3,137,280 | 2.580 | 2014-10-03 |
| 339 | 2014-09-26 | 1,022,000 | 20,000 | 0.28 | 364,960,000 | 3,055,780 | 2.990 | 2014-09-24 |
| 340 | 2014-09-25 | 1,002,000 | 24,000 | 0.27 | 364,960,000 | 2,955,900 | 2.950 | 2014-09-23 |
| 341 | 2014-09-23 | 978,000 | 20,000 | 0.27 | 364,960,000 | 2,934,000 | 3.000 | 2014-09-19 |
| 342 | 2014-09-01 | 958,000 | -24,000 | 0.26 | 364,960,000 | 2,806,940 | 2.930 | 2014-08-28 |
| 343 | 2014-08-28 | 982,000 | -20,000 | 0.27 | 364,960,000 | 2,965,640 | 3.020 | 2014-08-26 |
| 344 | 2014-08-21 | 1,002,000 | -4,000 | 0.27 | 364,960,000 | 2,905,800 | 2.900 | 2014-08-19 |
| 345 | 2014-08-18 | 1,006,000 | -10,000 | 0.28 | 364,960,000 | 2,987,820 | 2.970 | 2014-08-14 |
| 346 | 2014-08-11 | 1,016,000 | -10,000 | 0.28 | 364,960,000 | 3,078,480 | 3.030 | 2014-08-07 |
| 347 | 2014-07-31 | 1,026,000 | -10,000 | 0.28 | 364,960,000 | 2,995,920 | 2.920 | 2014-07-29 |
| 348 | 2014-07-22 | 1,036,000 | -16,000 | 0.28 | 364,810,000 | 3,045,840 | 2.940 | 2014-07-18 |
| 349 | 2014-07-17 | 1,052,000 | -10,000 | 0.29 | 364,810,000 | 2,914,040 | 2.770 | 2014-07-15 |
| 350 | 2014-07-08 | 1,062,000 | 4,000 | 0.29 | 364,810,000 | 2,867,400 | 2.700 | 2014-07-04 |
| 351 | 2014-07-04 | 1,058,000 | 20,000 | 0.29 | 364,810,000 | 2,824,860 | 2.670 | 2014-07-02 |
| 352 | 2014-06-26 | 1,038,000 | -94,000 | 0.28 | 364,810,000 | 2,750,700 | 2.650 | 2014-06-24 |
| 353 | 2014-06-25 | 1,132,000 | 40,000 | 0.31 | 364,810,000 | 3,192,240 | 2.820 | 2014-06-23 |
| 354 | 2014-06-24 | 1,092,000 | -20,000 | 0.30 | 364,810,000 | 3,057,600 | 2.800 | 2014-06-20 |
| 355 | 2014-06-23 | 1,112,000 | 50,000 | 0.30 | 364,810,000 | 3,102,480 | 2.790 | 2014-06-19 |
| 356 | 2014-05-13 | 1,062,000 | 50,000 | 0.29 | 364,810,000 | 2,251,440 | 2.120 | 2014-05-09 |
| 357 | 2014-05-05 | 1,012,000 | 200,000 | 0.28 | 364,810,000 | 2,388,320 | 2.360 | 2014-04-30 |
| 358 | 2014-04-25 | 812,000 | 160,000 | 0.22 | 364,810,000 | 1,932,560 | 2.380 | 2014-04-23 |
| 359 | 2014-04-22 | 652,000 | 38,000 | 0.18 | 364,810,000 | 1,493,080 | 2.290 | 2014-04-16 |
| 360 | 2014-04-17 | 614,000 | -20,000 | 0.17 | 364,810,000 | 1,436,760 | 2.340 | 2014-04-15 |
| 361 | 2014-04-11 | 634,000 | -2,000 | 0.17 | 364,810,000 | 1,559,640 | 2.460 | 2014-04-09 |
| 362 | 2014-04-02 | 636,000 | 100,000 | 0.17 | 364,810,000 | 1,577,280 | 2.480 | 2014-03-31 |
| 363 | 2014-03-31 | 536,000 | 4,000 | 0.15 | 364,810,000 | 1,323,920 | 2.470 | 2014-03-27 |
| 364 | 2014-03-14 | 532,000 | -10,000 | 0.15 | 364,810,000 | 1,388,520 | 2.610 | 2014-03-12 |
| 365 | 2014-03-12 | 542,000 | 4,000 | 0.15 | 364,810,000 | 1,441,720 | 2.660 | 2014-03-10 |
| 366 | 2014-02-18 | 538,000 | 4,000 | 0.15 | 364,810,000 | 1,517,160 | 2.820 | 2014-02-14 |
| 367 | 2014-02-17 | 534,000 | 10,000 | 0.15 | 364,810,000 | 1,500,540 | 2.810 | 2014-02-13 |
| 368 | 2014-02-14 | 524,000 | -10,000 | 0.14 | 364,810,000 | 1,461,960 | 2.790 | 2014-02-12 |
| 369 | 2014-02-13 | 534,000 | -8,000 | 0.15 | 364,810,000 | 1,495,200 | 2.800 | 2014-02-11 |
| 370 | 2014-02-11 | 542,000 | 18,000 | 0.15 | 364,810,000 | 1,550,120 | 2.860 | 2014-02-07 |
| 371 | 2014-02-06 | 524,000 | 14,000 | 0.14 | 364,810,000 | 1,488,160 | 2.840 | 2014-02-04 |
| 372 | 2014-02-05 | 510,000 | 6,000 | 0.14 | 364,810,000 | 1,453,500 | 2.850 | 2014-01-29 |
| 373 | 2014-02-04 | 504,000 | 2,000 | 0.14 | 364,810,000 | 1,436,400 | 2.850 | 2014-01-28 |
| 374 | 2014-01-29 | 502,000 | -4,000 | 0.14 | 364,810,000 | 1,435,720 | 2.860 | 2014-01-27 |
| 375 | 2014-01-24 | 506,000 | 10,000 | 0.14 | 364,810,000 | 1,421,860 | 2.810 | 2014-01-22 |
| 376 | 2014-01-22 | 496,000 | -4,000 | 0.14 | 364,810,000 | 1,368,960 | 2.760 | 2014-01-20 |
| 377 | 2014-01-20 | 500,000 | -34,000 | 0.14 | 364,810,000 | 1,455,000 | 2.910 | 2014-01-16 |
| 378 | 2014-01-16 | 534,000 | -40,000 | 0.15 | 364,810,000 | 1,495,200 | 2.800 | 2014-01-14 |
| 379 | 2014-01-15 | 574,000 | -10,000 | 0.16 | 364,810,000 | 1,457,960 | 2.540 | 2014-01-13 |
| 380 | 2013-12-23 | 584,000 | -50,000 | 0.16 | 362,440,000 | 1,518,400 | 2.600 | 2013-12-19 |
| 381 | 2013-12-19 | 634,000 | -10,000 | 0.17 | 362,440,000 | 1,686,440 | 2.660 | 2013-12-17 |
| 382 | 2013-12-17 | 644,000 | -12,000 | 0.18 | 362,440,000 | 1,738,800 | 2.700 | 2013-12-13 |
| 383 | 2013-12-13 | 656,000 | -48,000 | 0.18 | 362,440,000 | 1,784,320 | 2.720 | 2013-12-11 |
| 384 | 2013-12-12 | 704,000 | 44,000 | 0.19 | 362,440,000 | 1,921,920 | 2.730 | 2013-12-10 |
| 385 | 2013-12-09 | 660,000 | -6,000 | 0.18 | 362,440,000 | 1,788,600 | 2.710 | 2013-12-05 |
| 386 | 2013-12-06 | 666,000 | -10,000 | 0.18 | 362,440,000 | 1,811,520 | 2.720 | 2013-12-04 |
| 387 | 2013-12-05 | 676,000 | -230,000 | 0.19 | 362,440,000 | 1,865,760 | 2.760 | 2013-12-03 |
| 388 | 2013-12-03 | 906,000 | -4,000 | 0.25 | 362,440,000 | 2,500,560 | 2.760 | 2013-11-29 |
| 389 | 2013-12-02 | 910,000 | -30,000 | 0.25 | 361,860,000 | 2,484,300 | 2.730 | 2013-11-28 |
| 390 | 2013-11-29 | 940,000 | 10,000 | 0.26 | 361,860,000 | 2,575,600 | 2.740 | 2013-11-27 |
| 391 | 2013-11-28 | 930,000 | -106,000 | 0.26 | 361,860,000 | 2,483,100 | 2.670 | 2013-11-26 |
| 392 | 2013-11-27 | 1,036,000 | 266,000 | 0.29 | 361,860,000 | 2,900,800 | 2.800 | 2013-11-25 |
| 393 | 2013-11-26 | 770,000 | -44,000 | 0.21 | 361,860,000 | 2,517,900 | 3.270 | 2013-11-22 |
| 394 | 2013-11-25 | 814,000 | 10,000 | 0.22 | 361,860,000 | 2,637,360 | 3.240 | 2013-11-21 |
| 395 | 2013-11-22 | 804,000 | 30,000 | 0.22 | 361,860,000 | 2,685,360 | 3.340 | 2013-11-20 |
| 396 | 2013-11-21 | 774,000 | 10,000 | 0.21 | 361,860,000 | 2,592,900 | 3.350 | 2013-11-19 |
| 397 | 2013-11-20 | 764,000 | 20,000 | 0.21 | 361,860,000 | 2,460,080 | 3.220 | 2013-11-18 |
| 398 | 2013-11-18 | 744,000 | 100,000 | 0.21 | 361,860,000 | 2,269,200 | 3.050 | 2013-11-14 |
| 399 | 2013-11-14 | 644,000 | 100,000 | 0.18 | 361,860,000 | 1,957,760 | 3.040 | 2013-11-12 |
| 400 | 2013-11-13 | 544,000 | 20,000 | 0.15 | 361,860,000 | 1,528,640 | 2.810 | 2013-11-11 |
| 401 | 2013-11-11 | 524,000 | 20,000 | 0.14 | 361,860,000 | 1,446,240 | 2.760 | 2013-11-07 |
| 402 | 2013-11-08 | 504,000 | 10,000 | 0.14 | 361,860,000 | 1,411,200 | 2.800 | 2013-11-06 |
| 403 | 2013-11-07 | 494,000 | -40,000 | 0.14 | 361,860,000 | 1,393,080 | 2.820 | 2013-11-05 |
| 404 | 2013-11-05 | 534,000 | 50,000 | 0.15 | 361,860,000 | 1,431,120 | 2.680 | 2013-11-01 |
| 405 | 2013-10-30 | 484,000 | 10,000 | 0.13 | 361,860,000 | 1,210,000 | 2.500 | 2013-10-28 |
| 406 | 2013-10-29 | 474,000 | 10,000 | 0.13 | 361,860,000 | 1,208,700 | 2.550 | 2013-10-25 |
| 407 | 2013-10-22 | 464,000 | -16,000 | 0.13 | 361,860,000 | 1,206,400 | 2.600 | 2013-10-18 |
| 408 | 2013-10-18 | 480,000 | -6,000 | 0.13 | 359,450,000 | 1,248,000 | 2.600 | 2013-10-16 |
| 409 | 2013-10-15 | 486,000 | -4,000 | 0.14 | 359,450,000 | 1,253,880 | 2.580 | 2013-10-10 |
| 410 | 2013-10-11 | 490,000 | -16,000 | 0.14 | 359,450,000 | 1,254,400 | 2.560 | 2013-10-09 |
| 411 | 2013-10-10 | 506,000 | -10,000 | 0.14 | 359,450,000 | 1,148,620 | 2.270 | 2013-10-08 |
| 412 | 2013-10-09 | 516,000 | -28,000 | 0.14 | 359,450,000 | 1,114,560 | 2.160 | 2013-10-07 |
| 413 | 2013-10-07 | 544,000 | -10,000 | 0.15 | 359,450,000 | 1,153,280 | 2.120 | 2013-10-03 |
| 414 | 2013-10-04 | 554,000 | -18,000 | 0.15 | 359,450,000 | 1,157,860 | 2.090 | 2013-10-02 |
| 415 | 2013-10-03 | 572,000 | -16,000 | 0.16 | 359,450,000 | 1,172,600 | 2.050 | 2013-09-30 |
| 416 | 2013-10-02 | 588,000 | 36,000 | 0.16 | 359,450,000 | 1,205,400 | 2.050 | 2013-09-27 |
| 417 | 2013-09-30 | 552,000 | 4,000 | 0.15 | 359,450,000 | 1,186,800 | 2.150 | 2013-09-26 |
| 418 | 2013-09-27 | 548,000 | -80,000 | 0.15 | 359,450,000 | 1,194,640 | 2.180 | 2013-09-25 |
| 419 | 2013-09-26 | 628,000 | -20,000 | 0.17 | 359,450,000 | 1,180,640 | 1.880 | 2013-09-24 |
| 420 | 2013-09-18 | 648,000 | -34,000 | 0.18 | 359,450,000 | 1,166,400 | 1.800 | 2013-09-16 |
| 421 | 2013-09-17 | 682,000 | -30,000 | 0.19 | 359,450,000 | 1,220,780 | 1.790 | 2013-09-13 |
| 422 | 2013-08-08 | 712,000 | -122,000 | 0.20 | 359,450,000 | 1,238,880 | 1.740 | 2013-08-06 |
| 423 | 2013-08-05 | 834,000 | -10,000 | 0.23 | 359,450,000 | 1,367,760 | 1.640 | 2013-08-01 |
| 424 | 2013-07-17 | 844,000 | -10,000 | 0.23 | 359,450,000 | 1,417,920 | 1.680 | 2013-07-15 |
| 425 | 2013-07-15 | 854,000 | -40,000 | 0.24 | 359,450,000 | 1,468,880 | 1.720 | 2013-07-11 |
| 426 | 2013-07-09 | 894,000 | -14,000 | 0.25 | 359,450,000 | 1,492,980 | 1.670 | 2013-07-05 |
| 427 | 2013-07-04 | 908,000 | -8,000 | 0.25 | 359,450,000 | 1,525,440 | 1.680 | 2013-07-02 |
| 428 | 2013-07-02 | 916,000 | -18,000 | 0.25 | 359,450,000 | 1,419,800 | 1.550 | 2013-06-27 |
| 429 | 2013-06-27 | 934,000 | -32,000 | 0.26 | 359,450,000 | 1,466,380 | 1.570 | 2013-06-25 |
| 430 | 2013-06-26 | 966,000 | 22,000 | 0.27 | 359,450,000 | 1,545,600 | 1.600 | 2013-06-24 |
| 431 | 2013-06-24 | 944,000 | -100,000 | 0.26 | 359,450,000 | 1,161,120 | 1.230 | 2013-06-20 |
| 432 | 2013-06-10 | 1,044,000 | 14,000 | 0.29 | 359,450,000 | 1,336,320 | 1.280 | 2013-06-06 |
| 433 | 2013-05-23 | 1,030,000 | -12,000 | 0.29 | 359,450,000 | 1,246,300 | 1.210 | 2013-05-21 |
| 434 | 2013-04-08 | 1,042,000 | -46,000 | 0.29 | 359,450,000 | 1,187,880 | 1.140 | 2013-04-03 |
| 435 | 2013-03-18 | 1,088,000 | 24,000 | 0.30 | 359,450,000 | 1,251,200 | 1.150 | 2013-03-14 |
| 436 | 2013-03-15 | 1,064,000 | 40,000 | 0.30 | 359,450,000 | 1,223,600 | 1.150 | 2013-03-13 |
| 437 | 2013-03-14 | 1,024,000 | 62,000 | 0.28 | 359,450,000 | 1,187,840 | 1.160 | 2013-03-12 |
| 438 | 2013-03-13 | 962,000 | 20,000 | 0.27 | 359,450,000 | 1,144,780 | 1.190 | 2013-03-11 |
| 439 | 2013-03-08 | 942,000 | 12,000 | 0.26 | 359,450,000 | 1,120,980 | 1.190 | 2013-03-06 |
| 440 | 2013-03-07 | 930,000 | 20,000 | 0.26 | 359,450,000 | 1,106,700 | 1.190 | 2013-03-05 |
| 441 | 2013-03-06 | 910,000 | 20,000 | 0.25 | 359,450,000 | 1,064,700 | 1.170 | 2013-03-04 |
| 442 | 2013-03-05 | 890,000 | 16,000 | 0.25 | 359,450,000 | 1,059,100 | 1.190 | 2013-03-01 |
| 443 | 2013-03-04 | 874,000 | 2,000 | 0.24 | 359,450,000 | 1,040,060 | 1.190 | 2013-02-28 |
| 444 | 2013-02-28 | 872,000 | 4,000 | 0.24 | 359,450,000 | 1,037,680 | 1.190 | 2013-02-26 |
| 445 | 2013-02-25 | 868,000 | 56,000 | 0.24 | 359,450,000 | 1,006,880 | 1.160 | 2013-02-21 |
| 446 | 2013-02-20 | 812,000 | 70,000 | 0.23 | 359,450,000 | 966,280 | 1.190 | 2013-02-18 |
| 447 | 2013-02-05 | 742,000 | 58,000 | 0.21 | 359,450,000 | 853,300 | 1.150 | 2013-02-01 |
| 448 | 2013-01-14 | 684,000 | 20,000 | 0.19 | 359,450,000 | 861,840 | 1.260 | 2013-01-10 |
| 449 | 2013-01-10 | 664,000 | 20,000 | 0.18 | 359,450,000 | 803,440 | 1.210 | 2013-01-08 |
| 450 | 2013-01-09 | 644,000 | -40,000 | 0.18 | 359,450,000 | 805,000 | 1.250 | 2013-01-07 |
| 451 | 2013-01-08 | 684,000 | 10,000 | 0.19 | 359,450,000 | 827,640 | 1.210 | 2013-01-04 |
| 452 | 2013-01-07 | 674,000 | 22,000 | 0.19 | 359,450,000 | 822,280 | 1.220 | 2013-01-03 |
| 453 | 2013-01-04 | 652,000 | -50,000 | 0.18 | 359,450,000 | 743,280 | 1.140 | 2013-01-02 |
| 454 | 2013-01-03 | 702,000 | 100,000 | 0.20 | 359,450,000 | 786,240 | 1.120 | 2012-12-28 |
| 455 | 2012-12-17 | 602,000 | 28,000 | 0.17 | 359,450,000 | 686,280 | 1.140 | 2012-12-13 |
| 456 | 2012-12-07 | 574,000 | -4,000 | 0.16 | 359,450,000 | 665,840 | 1.160 | 2012-12-05 |
| 457 | 2012-12-06 | 578,000 | -24,000 | 0.16 | 359,450,000 | 670,480 | 1.160 | 2012-12-04 |
| 458 | 2012-12-04 | 602,000 | 10,000 | 0.17 | 359,450,000 | 710,360 | 1.180 | 2012-11-30 |
| 459 | 2012-11-30 | 592,000 | -20,000 | 0.16 | 359,450,000 | 680,800 | 1.150 | 2012-11-28 |
| 460 | 2012-11-29 | 612,000 | 106,000 | 0.17 | 359,450,000 | 716,040 | 1.170 | 2012-11-27 |
| 461 | 2012-11-28 | 506,000 | 6,000 | 0.14 | 359,450,000 | 622,380 | 1.230 | 2012-11-26 |
| 462 | 2012-11-27 | 500,000 | -10,000 | 0.14 | 359,450,000 | 690,000 | 1.380 | 2012-11-23 |
| 463 | 2012-11-21 | 510,000 | -18,000 | 0.14 | 359,450,000 | 693,600 | 1.360 | 2012-11-19 |
| 464 | 2012-11-15 | 528,000 | -2,000 | 0.15 | 359,450,000 | 755,040 | 1.430 | 2012-11-13 |
| 465 | 2012-11-13 | 530,000 | 30,000 | 0.15 | 359,450,000 | 742,000 | 1.400 | 2012-11-09 |
| 466 | 2012-11-09 | 500,000 | 4,000 | 0.14 | 359,450,000 | 715,000 | 1.430 | 2012-11-07 |
| 467 | 2012-11-06 | 496,000 | 30,000 | 0.14 | 359,450,000 | 714,240 | 1.440 | 2012-11-02 |
| 468 | 2012-11-02 | 466,000 | -40,000 | 0.13 | 359,450,000 | 661,720 | 1.420 | 2012-10-31 |
| 469 | 2012-10-29 | 506,000 | 10,000 | 0.14 | 359,450,000 | 733,700 | 1.450 | 2012-10-25 |
| 470 | 2012-10-24 | 496,000 | -20,000 | 0.14 | 359,450,000 | 744,000 | 1.500 | 2012-10-19 |
| 471 | 2012-10-22 | 516,000 | 50,000 | 0.14 | 359,450,000 | 774,000 | 1.500 | 2012-10-18 |
| 472 | 2012-08-16 | 466,000 | 10,000 | 0.13 | 359,450,000 | 699,000 | 1.500 | 2012-08-14 |
| 473 | 2012-07-06 | 456,000 | 2,000 | 0.13 | 359,450,000 | 738,720 | 1.620 | 2012-07-04 |
| 474 | 2012-03-15 | 454,000 | 18,000 | 0.13 | 359,450,000 | 1,026,040 | 2.260 | 2012-03-13 |
| 475 | 2012-03-14 | 436,000 | -38,000 | 0.12 | 359,450,000 | 1,002,800 | 2.300 | 2012-03-12 |
| 476 | 2012-03-13 | 474,000 | -18,000 | 0.13 | 359,450,000 | 1,090,200 | 2.300 | 2012-03-09 |
| 477 | 2012-03-08 | 492,000 | -4,000 | 0.14 | 359,450,000 | 1,131,600 | 2.300 | 2012-03-06 |
| 478 | 2012-03-06 | 496,000 | -30,000 | 0.14 | 359,450,000 | 1,140,800 | 2.300 | 2012-03-02 |
| 479 | 2012-02-06 | 526,000 | -30,000 | 0.15 | 359,450,000 | 1,078,300 | 2.050 | 2012-02-02 |
| 480 | 2012-01-31 | 556,000 | -10,000 | 0.15 | 359,450,000 | 1,123,120 | 2.020 | 2012-01-27 |
| 481 | 2012-01-30 | 566,000 | 4,000 | 0.16 | 359,450,000 | 1,103,700 | 1.950 | 2012-01-26 |
| 482 | 2012-01-12 | 562,000 | -10,000 | 0.16 | 359,450,000 | 1,011,600 | 1.800 | 2012-01-10 |
| 483 | 2012-01-06 | 572,000 | -4,000 | 0.16 | 359,450,000 | 1,012,440 | 1.770 | 2012-01-04 |
| 484 | 2011-12-19 | 576,000 | -12,000 | 0.16 | 359,450,000 | 1,013,760 | 1.760 | 2011-12-15 |
| 485 | 2011-12-05 | 588,000 | 18,000 | 0.16 | 359,450,000 | 1,117,200 | 1.900 | 2011-12-01 |
| 486 | 2011-11-30 | 570,000 | 40,000 | 0.16 | 359,450,000 | 1,037,400 | 1.820 | 2011-11-28 |
| 487 | 2011-11-25 | 530,000 | 4,000 | 0.15 | 359,450,000 | 996,400 | 1.880 | 2011-11-23 |
| 488 | 2011-11-24 | 526,000 | 22,000 | 0.15 | 359,450,000 | 1,020,440 | 1.940 | 2011-11-22 |
| 489 | 2011-11-23 | 504,000 | 104,000 | 0.14 | 359,450,000 | 1,098,720 | 2.180 | 2011-11-21 |
| 490 | 2011-11-08 | 400,000 | 12,000 | 0.11 | 359,450,000 | 1,152,000 | 2.880 | 2011-11-04 |
| 491 | 2011-10-21 | 388,000 | -2,000 | 0.11 | 359,450,000 | 993,280 | 2.560 | 2011-10-19 |
| 492 | 2011-10-11 | 390,000 | -20,000 | 0.11 | 359,450,000 | 865,800 | 2.220 | 2011-10-07 |
| 493 | 2011-10-10 | 410,000 | -4,000 | 0.11 | 359,450,000 | 865,100 | 2.110 | 2011-10-06 |
| 494 | 2011-10-07 | 414,000 | 20,000 | 0.12 | 359,450,000 | 836,280 | 2.020 | 2011-10-04 |
| 495 | 2011-10-06 | 394,000 | -10,000 | 0.11 | 359,450,000 | 795,880 | 2.020 | 2011-10-03 |
| 496 | 2011-09-28 | 404,000 | 26,000 | 0.11 | 359,450,000 | 799,920 | 1.980 | 2011-09-26 |
| 497 | 2011-09-27 | 378,000 | -22,000 | 0.11 | 359,450,000 | 865,620 | 2.290 | 2011-09-23 |
| 498 | 2011-09-23 | 400,000 | 10,000 | 0.11 | 359,450,000 | 1,060,000 | 2.650 | 2011-09-21 |
| 499 | 2011-09-22 | 390,000 | -68,000 | 0.11 | 359,450,000 | 1,084,200 | 2.780 | 2011-09-20 |
| 500 | 2011-09-15 | 458,000 | -18,000 | 0.13 | 359,450,000 | 1,419,800 | 3.100 | 2011-09-12 |
| 501 | 2011-09-05 | 476,000 | -30,000 | 0.13 | 359,450,000 | 1,504,160 | 3.160 | 2011-09-01 |
| 502 | 2011-08-31 | 506,000 | 2,000 | 0.14 | 359,450,000 | 1,512,940 | 2.990 | 2011-08-29 |
| 503 | 2011-08-29 | 504,000 | 12,000 | 0.14 | 359,450,000 | 1,476,720 | 2.930 | 2011-08-25 |
| 504 | 2011-08-26 | 492,000 | 2,000 | 0.14 | 359,450,000 | 1,476,000 | 3.000 | 2011-08-24 |
| 505 | 2011-08-17 | 490,000 | 4,000 | 0.14 | 359,450,000 | 1,568,000 | 3.200 | 2011-08-15 |
| 506 | 2011-08-12 | 486,000 | 20,000 | 0.14 | 359,450,000 | 1,526,040 | 3.140 | 2011-08-10 |
| 507 | 2011-08-11 | 466,000 | -8,000 | 0.13 | 359,450,000 | 1,411,980 | 3.030 | 2011-08-09 |
| 508 | 2011-08-10 | 474,000 | 2,000 | 0.13 | 359,450,000 | 1,497,840 | 3.160 | 2011-08-08 |
| 509 | 2011-08-09 | 472,000 | 10,000 | 0.13 | 359,450,000 | 1,529,280 | 3.240 | 2011-08-05 |
| 510 | 2011-08-08 | 462,000 | 8,000 | 0.13 | 359,450,000 | 1,593,900 | 3.450 | 2011-08-04 |
| 511 | 2011-08-04 | 454,000 | 58,000 | 0.13 | 359,450,000 | 1,566,300 | 3.450 | 2011-08-02 |
| 512 | 2011-08-03 | 396,000 | 6,000 | 0.11 | 359,450,000 | 1,409,760 | 3.560 | 2011-08-01 |
| 513 | 2011-08-02 | 390,000 | 16,000 | 0.11 | 359,450,000 | 1,380,600 | 3.540 | 2011-07-29 |
| 514 | 2011-07-29 | 374,000 | 64,000 | 0.10 | 359,450,000 | 1,353,880 | 3.620 | 2011-07-27 |
| 515 | 2011-07-27 | 310,000 | -4,000 | 0.09 | 359,450,000 | 1,109,800 | 3.580 | 2011-07-25 |
| 516 | 2011-07-21 | 314,000 | -2,000 | 0.09 | 359,450,000 | 1,142,960 | 3.640 | 2011-07-19 |
| 517 | 2011-07-20 | 316,000 | 4,000 | 0.09 | 359,450,000 | 1,188,160 | 3.760 | 2011-07-18 |
| 518 | 2011-07-15 | 312,000 | -4,000 | 0.09 | 359,450,000 | 1,170,000 | 3.750 | 2011-07-13 |
| 519 | 2011-07-14 | 316,000 | -6,000 | 0.09 | 359,450,000 | 1,191,320 | 3.770 | 2011-07-12 |
| 520 | 2011-07-13 | 322,000 | -50,000 | 0.09 | 359,450,000 | 1,255,800 | 3.900 | 2011-07-11 |
| 521 | 2011-07-12 | 372,000 | -10,000 | 0.10 | 359,450,000 | 1,443,360 | 3.880 | 2011-07-08 |
| 522 | 2011-07-11 | 382,000 | -20,000 | 0.11 | 359,450,000 | 1,455,420 | 3.810 | 2011-07-07 |
| 523 | 2011-07-08 | 402,000 | 4,000 | 0.11 | 359,450,000 | 1,547,700 | 3.850 | 2011-07-06 |
| 524 | 2011-07-07 | 398,000 | -26,000 | 0.11 | 359,450,000 | 1,540,260 | 3.870 | 2011-07-05 |
| 525 | 2011-07-06 | 424,000 | -8,000 | 0.12 | 359,450,000 | 1,640,880 | 3.870 | 2011-07-04 |
| 526 | 2011-07-05 | 432,000 | -2,000 | 0.12 | 359,450,000 | 1,645,920 | 3.810 | 2011-06-30 |
| 527 | 2011-06-30 | 434,000 | -88,000 | 0.12 | 359,450,000 | 1,588,440 | 3.660 | 2011-06-28 |
| 528 | 2011-06-29 | 522,000 | 4,000 | 0.15 | 359,450,000 | 1,894,860 | 3.630 | 2011-06-27 |
| 529 | 2011-06-28 | 518,000 | 88,000 | 0.14 | 359,450,000 | 1,797,460 | 3.470 | 2011-06-24 |
| 530 | 2011-06-27 | 430,000 | 6,000 | 0.12 | 359,450,000 | 1,560,900 | 3.630 | 2011-06-23 |
| 531 | 2011-06-24 | 424,000 | -8,000 | 0.12 | 359,450,000 | 1,577,280 | 3.720 | 2011-06-22 |
| 532 | 2011-06-22 | 432,000 | -198,000 | 0.12 | 359,450,000 | 1,442,880 | 3.340 | 2011-06-20 |
| 533 | 2011-06-21 | 630,000 | -10,000 | 0.18 | 359,450,000 | 2,066,400 | 3.280 | 2011-06-17 |
| 534 | 2011-06-13 | 640,000 | -2,000 | 0.18 | 359,450,000 | 2,195,200 | 3.430 | 2011-06-09 |
| 535 | 2011-06-10 | 642,000 | -10,000 | 0.18 | 359,450,000 | 2,202,060 | 3.430 | 2011-06-08 |
| 536 | 2011-06-09 | 652,000 | -38,000 | 0.18 | 359,450,000 | 2,223,320 | 3.410 | 2011-06-07 |
| 537 | 2011-06-07 | 690,000 | 10,000 | 0.19 | 359,450,000 | 2,201,100 | 3.190 | 2011-06-02 |
| 538 | 2011-06-03 | 680,000 | -16,000 | 0.19 | 359,450,000 | 2,189,600 | 3.220 | 2011-06-01 |
| 539 | 2011-05-24 | 696,000 | -20,000 | 0.19 | 359,450,000 | 2,081,040 | 2.990 | 2011-05-20 |
| 540 | 2011-05-05 | 716,000 | -4,000 | 0.20 | 359,450,000 | 2,133,680 | 2.980 | 2011-05-03 |
| 541 | 2011-05-04 | 720,000 | -14,000 | 0.20 | 359,450,000 | 2,167,200 | 3.010 | 2011-04-29 |
| 542 | 2011-04-19 | 734,000 | 6,000 | 0.20 | 359,450,000 | 2,422,200 | 3.300 | 2011-04-15 |
| 543 | 2011-04-18 | 728,000 | -22,000 | 0.20 | 359,450,000 | 2,373,280 | 3.260 | 2011-04-14 |
| 544 | 2011-04-14 | 750,000 | -64,000 | 0.21 | 359,450,000 | 2,430,000 | 3.240 | 2011-04-12 |
| 545 | 2011-04-13 | 814,000 | 20,000 | 0.23 | 359,450,000 | 2,669,920 | 3.280 | 2011-04-11 |
| 546 | 2011-03-30 | 794,000 | -50,000 | 0.22 | 359,450,000 | 2,382,000 | 3.000 | 2011-03-28 |
| 547 | 2011-03-17 | 844,000 | -8,000 | 0.23 | 359,450,000 | 2,388,520 | 2.830 | 2011-03-15 |
| 548 | 2011-03-15 | 852,000 | -2,000 | 0.24 | 359,450,000 | 2,487,840 | 2.920 | 2011-03-11 |
| 549 | 2011-03-02 | 854,000 | -20,000 | 0.24 | 359,450,000 | 2,442,440 | 2.860 | 2011-02-28 |
| 550 | 2011-02-22 | 874,000 | -30,000 | 0.24 | 359,450,000 | 2,718,140 | 3.110 | 2011-02-18 |
| 551 | 2011-02-09 | 904,000 | 4,000 | 0.25 | 359,450,000 | 2,938,000 | 3.250 | 2011-02-07 |
| 552 | 2011-02-07 | 900,000 | -4,000 | 0.25 | 359,450,000 | 2,835,000 | 3.150 | 2011-01-31 |
| 553 | 2011-01-25 | 904,000 | 16,000 | 0.25 | 359,450,000 | 2,974,160 | 3.290 | 2011-01-21 |
| 554 | 2011-01-24 | 888,000 | 26,000 | 0.25 | 359,450,000 | 2,965,920 | 3.340 | 2011-01-20 |
| 555 | 2011-01-17 | 862,000 | 30,000 | 0.24 | 359,450,000 | 2,930,800 | 3.400 | 2011-01-13 |
| 556 | 2011-01-14 | 832,000 | -44,000 | 0.23 | 359,450,000 | 2,795,520 | 3.360 | 2011-01-12 |
| 557 | 2011-01-10 | 876,000 | 44,000 | 0.24 | 359,450,000 | 3,004,680 | 3.430 | 2011-01-06 |
| 558 | 2011-01-07 | 832,000 | 42,000 | 0.23 | 359,450,000 | 2,895,360 | 3.480 | 2011-01-05 |
| 559 | 2011-01-05 | 790,000 | 16,000 | 0.22 | 359,450,000 | 2,709,700 | 3.430 | 2011-01-03 |
| 560 | 2011-01-04 | 774,000 | 90,000 | 0.22 | 359,450,000 | 2,554,200 | 3.300 | 2010-12-30 |
| 561 | 2010-12-29 | 684,000 | -6,000 | 0.19 | 359,450,000 | 2,086,200 | 3.050 | 2010-12-23 |
| 562 | 2010-12-16 | 690,000 | -20,000 | 0.19 | 359,450,000 | 2,311,500 | 3.350 | 2010-12-14 |
| 563 | 2010-12-14 | 710,000 | -48,000 | 0.20 | 359,450,000 | 2,385,600 | 3.360 | 2010-12-10 |
| 564 | 2010-12-10 | 758,000 | 42,000 | 0.21 | 359,450,000 | 2,531,720 | 3.340 | 2010-12-08 |
| 565 | 2010-12-09 | 716,000 | -32,000 | 0.20 | 359,450,000 | 2,362,800 | 3.300 | 2010-12-07 |
| 566 | 2010-12-07 | 748,000 | 10,000 | 0.21 | 359,450,000 | 2,460,920 | 3.290 | 2010-12-03 |
| 567 | 2010-12-06 | 738,000 | -4,000 | 0.21 | 359,450,000 | 2,472,300 | 3.350 | 2010-12-02 |
| 568 | 2010-12-03 | 742,000 | 16,000 | 0.21 | 359,450,000 | 2,567,320 | 3.460 | 2010-12-01 |
| 569 | 2010-12-02 | 726,000 | 24,000 | 0.20 | 359,450,000 | 2,432,100 | 3.350 | 2010-11-30 |
| 570 | 2010-12-01 | 702,000 | 10,000 | 0.20 | 359,450,000 | 2,260,440 | 3.220 | 2010-11-29 |
| 571 | 2010-11-30 | 692,000 | -192,000 | 0.19 | 359,450,000 | 2,290,520 | 3.310 | 2010-11-26 |
| 572 | 2010-11-29 | 884,000 | 34,000 | 0.25 | 359,450,000 | 3,032,120 | 3.430 | 2010-11-25 |
| 573 | 2010-11-26 | 850,000 | 10,000 | 0.24 | 359,450,000 | 3,298,000 | 3.880 | 2010-11-24 |
| 574 | 2010-11-25 | 840,000 | 28,000 | 0.23 | 359,450,000 | 3,066,000 | 3.650 | 2010-11-23 |
| 575 | 2010-11-24 | 812,000 | 10,000 | 0.23 | 359,450,000 | 3,045,000 | 3.750 | 2010-11-22 |
| 576 | 2010-11-23 | 802,000 | -20,000 | 0.22 | 359,450,000 | 2,919,280 | 3.640 | 2010-11-19 |
| 577 | 2010-11-22 | 822,000 | 30,000 | 0.23 | 359,450,000 | 2,950,980 | 3.590 | 2010-11-18 |
| 578 | 2010-11-19 | 792,000 | -60,000 | 0.22 | 359,450,000 | 2,669,040 | 3.370 | 2010-11-17 |
| 579 | 2010-11-17 | 852,000 | 30,000 | 0.24 | 359,450,000 | 3,177,960 | 3.730 | 2010-11-15 |
| 580 | 2010-10-29 | 822,000 | -10,000 | 0.23 | 359,450,000 | 2,877,000 | 3.500 | 2010-10-27 |
| 581 | 2010-10-27 | 832,000 | -12,000 | 0.23 | 359,450,000 | 2,895,360 | 3.480 | 2010-10-25 |
| 582 | 2010-10-26 | 844,000 | 10,000 | 0.23 | 359,450,000 | 2,911,800 | 3.450 | 2010-10-22 |
| 583 | 2010-10-25 | 834,000 | 36,000 | 0.23 | 359,450,000 | 2,827,260 | 3.390 | 2010-10-21 |
| 584 | 2010-10-22 | 798,000 | 16,000 | 0.22 | 359,450,000 | 2,593,500 | 3.250 | 2010-10-20 |
| 585 | 2010-10-21 | 782,000 | -20,000 | 0.22 | 359,450,000 | 2,478,940 | 3.170 | 2010-10-19 |
| 586 | 2010-10-19 | 802,000 | 20,000 | 0.22 | 359,450,000 | 2,494,220 | 3.110 | 2010-10-15 |
| 587 | 2010-10-18 | 782,000 | -8,000 | 0.22 | 359,450,000 | 2,471,120 | 3.160 | 2010-10-14 |
| 588 | 2010-10-15 | 790,000 | 20,000 | 0.22 | 359,450,000 | 2,520,100 | 3.190 | 2010-10-13 |
| 589 | 2010-10-12 | 770,000 | -42,000 | 0.21 | 359,450,000 | 2,564,100 | 3.330 | 2010-10-08 |
| 590 | 2010-10-08 | 812,000 | 2,000 | 0.23 | 359,450,000 | 2,500,960 | 3.080 | 2010-10-06 |
| 591 | 2010-10-06 | 810,000 | 36,000 | 0.23 | 359,450,000 | 2,592,000 | 3.200 | 2010-10-04 |
| 592 | 2010-10-05 | 774,000 | -12,000 | 0.22 | 359,450,000 | 2,608,380 | 3.370 | 2010-09-30 |
| 593 | 2010-10-04 | 786,000 | 28,000 | 0.22 | 359,450,000 | 2,570,220 | 3.270 | 2010-09-29 |
| 594 | 2010-09-30 | 758,000 | 4,000 | 0.21 | 359,450,000 | 2,395,280 | 3.160 | 2010-09-28 |
| 595 | 2010-09-29 | 754,000 | 42,000 | 0.21 | 359,450,000 | 2,488,200 | 3.300 | 2010-09-27 |
| 596 | 2010-09-28 | 712,000 | 48,000 | 0.20 | 359,450,000 | 2,321,120 | 3.260 | 2010-09-24 |
| 597 | 2010-09-27 | 664,000 | 34,000 | 0.18 | 359,450,000 | 1,992,000 | 3.000 | 2010-09-22 |
| 598 | 2010-09-24 | 630,000 | 10,000 | 0.18 | 359,450,000 | 1,820,700 | 2.890 | 2010-09-21 |
| 599 | 2010-09-20 | 620,000 | -34,000 | 0.17 | 359,450,000 | 1,723,600 | 2.780 | 2010-09-16 |
| 600 | 2010-09-17 | 654,000 | -58,000 | 0.18 | 359,450,000 | 1,824,660 | 2.790 | 2010-09-15 |
| 601 | 2010-09-16 | 712,000 | 96,000 | 0.20 | 359,450,000 | 2,029,200 | 2.850 | 2010-09-14 |
| 602 | 2010-09-14 | 616,000 | -2,000 | 0.17 | 359,450,000 | 1,694,000 | 2.750 | 2010-09-10 |
| 603 | 2010-09-10 | 618,000 | -26,000 | 0.17 | 359,450,000 | 1,755,120 | 2.840 | 2010-09-08 |
| 604 | 2010-09-08 | 644,000 | 8,000 | 0.18 | 359,450,000 | 1,816,080 | 2.820 | 2010-09-06 |
| 605 | 2010-09-07 | 636,000 | -22,000 | 0.18 | 359,450,000 | 1,844,400 | 2.900 | 2010-09-03 |
| 606 | 2010-09-02 | 658,000 | -20,000 | 0.18 | 359,450,000 | 1,710,800 | 2.600 | 2010-08-31 |
| 607 | 2010-09-01 | 678,000 | -10,000 | 0.19 | 359,450,000 | 1,695,000 | 2.500 | 2010-08-30 |
| 608 | 2010-08-27 | 688,000 | -2,000 | 0.19 | 359,450,000 | 1,830,080 | 2.660 | 2010-08-25 |
| 609 | 2010-08-26 | 690,000 | 10,000 | 0.19 | 359,450,000 | 1,869,900 | 2.710 | 2010-08-24 |
| 610 | 2010-08-24 | 680,000 | 16,000 | 0.19 | 359,450,000 | 1,822,400 | 2.680 | 2010-08-20 |
| 611 | 2010-08-23 | 664,000 | 10,000 | 0.18 | 359,450,000 | 1,932,240 | 2.910 | 2010-08-19 |
| 612 | 2010-08-20 | 654,000 | -10,000 | 0.18 | 359,450,000 | 1,929,300 | 2.950 | 2010-08-18 |
| 613 | 2010-08-19 | 664,000 | -30,000 | 0.18 | 359,450,000 | 1,945,520 | 2.930 | 2010-08-17 |
| 614 | 2010-08-17 | 694,000 | -76,000 | 0.19 | 359,450,000 | 1,887,680 | 2.720 | 2010-08-13 |
| 615 | 2010-08-16 | 770,000 | 106,000 | 0.21 | 359,450,000 | 2,017,400 | 2.620 | 2010-08-12 |
| 616 | 2010-08-12 | 664,000 | -6,000 | 0.18 | 359,450,000 | 1,752,960 | 2.640 | 2010-08-10 |
| 617 | 2010-08-11 | 670,000 | 20,000 | 0.19 | 359,450,000 | 1,708,500 | 2.550 | 2010-08-09 |
| 618 | 2010-08-06 | 650,000 | 234,000 | 0.18 | 359,450,000 | 1,631,500 | 2.510 | 2010-08-04 |
| 619 | 2010-08-05 | 416,000 | 160,000 | 0.12 | 359,450,000 | 1,094,080 | 2.630 | 2010-08-03 |
| 620 | 2010-08-02 | 256,000 | -28,000 | 0.07 | 359,450,000 | 655,360 | 2.560 | 2010-07-29 |
| 621 | 2010-07-30 | 284,000 | -18,000 | 0.08 | 359,450,000 | 690,120 | 2.430 | 2010-07-28 |
| 622 | 2010-07-27 | 302,000 | 28,000 | 0.08 | 359,450,000 | 709,700 | 2.350 | 2010-07-23 |
| 623 | 2010-07-26 | 274,000 | -6,000 | 0.08 | 359,450,000 | 643,900 | 2.350 | 2010-07-22 |
| 624 | 2010-07-21 | 280,000 | 58,000 | 0.08 | 359,450,000 | 660,800 | 2.360 | 2010-07-19 |
| 625 | 2010-07-20 | 222,000 | -64,000 | 0.06 | 359,450,000 | 526,140 | 2.370 | 2010-07-16 |
| 626 | 2010-07-19 | 286,000 | 22,000 | 0.08 | 359,450,000 | 637,780 | 2.230 | 2010-07-15 |
| 627 | 2010-06-09 | 264,000 | 30,000 | 0.07 | 359,450,000 | 430,320 | 1.630 | 2010-06-07 |
| 628 | 2010-06-02 | 234,000 | -4,000 | 0.07 | 359,450,000 | 400,140 | 1.710 | 2010-05-31 |
| 629 | 2010-05-28 | 238,000 | -30,000 | 0.07 | 359,450,000 | 364,140 | 1.530 | 2010-05-26 |
| 630 | 2010-05-20 | 268,000 | -30,000 | 0.07 | 359,450,000 | 420,760 | 1.570 | 2010-05-18 |
| 631 | 2010-05-17 | 298,000 | -16,000 | 0.08 | 359,450,000 | 458,920 | 1.540 | 2010-05-13 |
| 632 | 2010-05-03 | 314,000 | -2,000 | 0.09 | 359,450,000 | 474,140 | 1.510 | 2010-04-29 |
| 633 | 2010-04-19 | 316,000 | -86,000 | 0.09 | 359,450,000 | 502,440 | 1.590 | 2010-04-15 |
| 634 | 2010-04-09 | 402,000 | 34,000 | 0.11 | 359,450,000 | 598,980 | 1.490 | 2010-04-07 |
| 635 | 2010-03-31 | 368,000 | -6,000 | 0.10 | 359,450,000 | 529,920 | 1.440 | 2010-03-29 |
| 636 | 2010-03-23 | 374,000 | 2,000 | 0.10 | 359,450,000 | 512,380 | 1.370 | 2010-03-19 |
| 637 | 2010-03-22 | 372,000 | -4,000 | 0.10 | 359,450,000 | 513,360 | 1.380 | 2010-03-18 |
| 638 | 2010-03-12 | 376,000 | 4,000 | 0.10 | 359,450,000 | 503,840 | 1.340 | 2010-03-10 |
| 639 | 2010-03-11 | 372,000 | 16,000 | 0.10 | 359,450,000 | 487,320 | 1.310 | 2010-03-09 |
| 640 | 2010-03-09 | 356,000 | -100,000 | 0.10 | 359,450,000 | 484,160 | 1.360 | 2010-03-05 |
| 641 | 2010-03-04 | 456,000 | 100,000 | 0.13 | 359,450,000 | 638,400 | 1.400 | 2010-03-02 |
| 642 | 2010-02-04 | 356,000 | 22,000 | 0.10 | 359,450,000 | 477,040 | 1.340 | 2010-02-02 |
| 643 | 2010-02-03 | 334,000 | 4,000 | 0.09 | 359,450,000 | 447,560 | 1.340 | 2010-02-01 |
| 644 | 2010-02-01 | 330,000 | 8,000 | 0.09 | 359,450,000 | 435,600 | 1.320 | 2010-01-28 |
| 645 | 2010-01-15 | 322,000 | -16,000 | 0.09 | 359,450,000 | 505,540 | 1.570 | 2010-01-13 |
| 646 | 2010-01-13 | 338,000 | 38,000 | 0.09 | 359,450,000 | 527,280 | 1.560 | 2010-01-11 |
| 647 | 2010-01-11 | 300,000 | 84,000 | 0.08 | 359,450,000 | 450,000 | 1.500 | 2010-01-07 |
| 648 | 2010-01-08 | 216,000 | 16,000 | 0.06 | 359,450,000 | 324,000 | 1.500 | 2010-01-06 |
| 649 | 2010-01-07 | 200,000 | -10,000 | 0.06 | 359,450,000 | 304,000 | 1.520 | 2010-01-05 |
| 650 | 2009-12-21 | 210,000 | 10,000 | 0.06 | 359,450,000 | 294,000 | 1.400 | 2009-12-17 |
| 651 | 2009-12-16 | 200,000 | 8,000 | 0.06 | 359,450,000 | 306,000 | 1.530 | 2009-12-14 |
| 652 | 2009-11-18 | 192,000 | -186,000 | 0.05 | 359,450,000 | 307,200 | 1.600 | 2009-11-16 |
| 653 | 2009-11-17 | 378,000 | -32,000 | 0.11 | 359,450,000 | 540,540 | 1.430 | 2009-11-13 |
| 654 | 2009-11-02 | 410,000 | 2,000 | 0.11 | 359,450,000 | 565,800 | 1.380 | 2009-10-29 |
| 655 | 2009-10-21 | 408,000 | -114,000 | 0.11 | 359,450,000 | 583,440 | 1.430 | 2009-10-19 |
| 656 | 2009-09-10 | 522,000 | 300,000 | 0.15 | 359,450,000 | 756,900 | 1.450 | 2009-09-08 |
| 657 | 2009-08-20 | 222,000 | 16,000 | 0.06 | 359,450,000 | 304,140 | 1.370 | 2009-08-18 |
| 658 | 2009-08-05 | 206,000 | -20,000 | 0.06 | 359,450,000 | 294,580 | 1.430 | 2009-08-03 |
| 659 | 2009-08-03 | 226,000 | 6,000 | 0.06 | 359,450,000 | 311,880 | 1.380 | 2009-07-30 |
| 660 | 2009-07-30 | 220,000 | 20,000 | 0.06 | 359,450,000 | 314,600 | 1.430 | 2009-07-28 |
| 661 | 2009-07-17 | 200,000 | -10,000 | 0.06 | 359,450,000 | 252,000 | 1.260 | 2009-07-15 |
| 662 | 2009-05-22 | 210,000 | 16,000 | 0.06 | 359,450,000 | 199,500 | 0.950 | 2009-05-20 |
| 663 | 2008-09-25 | 194,000 | 4,000 | 0.05 | 359,450,000 | 155,200 | 0.800 | 2008-09-23 |
| 664 | 2008-09-01 | 190,000 | -30,000 | 0.05 | 359,450,000 | 171,000 | 0.900 | 2008-08-28 |
| 665 | 2008-08-29 | 220,000 | -358,000 | 0.06 | 359,450,000 | 213,400 | 0.970 | 2008-08-27 |
| 666 | 2008-08-28 | 578,000 | 20,000 | 0.16 | 359,450,000 | 595,340 | 1.030 | 2008-08-26 |
| 667 | 2008-08-20 | 558,000 | -2,000 | 0.16 | 359,450,000 | 680,760 | 1.220 | 2008-08-18 |
| 668 | 2008-08-19 | 560,000 | 2,000 | 0.16 | 359,450,000 | 756,000 | 1.350 | 2008-08-15 |
| 669 | 2008-07-16 | 558,000 | -280,000 | 0.16 | 359,450,000 | 719,820 | 1.290 | 2008-07-14 |
| 670 | 2008-07-15 | 838,000 | 280,000 | 0.23 | 359,450,000 | 1,072,640 | 1.280 | 2008-07-11 |
| 671 | 2008-06-30 | 558,000 | 6,000 | 0.16 | 359,450,000 | 781,200 | 1.400 | 2008-06-26 |
| 672 | 2008-06-16 | 552,000 | -4,000 | 0.15 | 359,450,000 | 756,240 | 1.370 | 2008-06-12 |
| 673 | 2008-06-05 | 556,000 | 4,000 | 0.15 | 359,450,000 | 789,520 | 1.420 | 2008-06-03 |
| 674 | 2008-05-29 | 552,000 | 18,000 | 0.15 | 359,450,000 | 828,000 | 1.500 | 2008-05-27 |
| 675 | 2008-05-22 | 534,000 | -10,000 | 0.15 | 359,450,000 | 827,700 | 1.550 | 2008-05-20 |
| 676 | 2008-05-07 | 544,000 | 10,000 | 0.15 | 359,450,000 | 870,400 | 1.600 | 2008-05-05 |
| 677 | 2008-05-02 | 534,000 | 10,000 | 0.15 | 359,450,000 | 875,760 | 1.640 | 2008-04-29 |
| 678 | 2008-04-28 | 524,000 | 20,000 | 0.15 | 359,450,000 | 864,600 | 1.650 | 2008-04-24 |
| 679 | 2008-04-01 | 504,000 | -32,000 | 0.14 | 359,450,000 | 856,800 | 1.700 | 2008-03-28 |
| 680 | 2008-03-26 | 536,000 | -20,000 | 0.15 | 359,450,000 | 889,760 | 1.660 | 2008-03-20 |
| 681 | 2008-03-25 | 556,000 | -106,000 | 0.15 | 359,450,000 | 945,200 | 1.700 | 2008-03-19 |
| 682 | 2008-03-20 | 662,000 | -12,000 | 0.18 | 359,450,000 | 1,085,680 | 1.640 | 2008-03-18 |
| 683 | 2008-03-07 | 674,000 | 116,000 | 0.19 | 359,450,000 | 1,145,800 | 1.700 | 2008-03-05 |
| 684 | 2008-03-06 | 558,000 | 312,000 | 0.16 | 359,450,000 | 948,600 | 1.700 | 2008-03-04 |
| 685 | 2008-02-25 | 246,000 | 70,000 | 0.07 | 359,450,000 | 423,120 | 1.720 | 2008-02-21 |
| 686 | 2008-01-22 | 176,000 | -4,000 | 0.05 | 359,450,000 | 295,680 | 1.680 | 2008-01-18 |
| 687 | 2008-01-02 | 180,000 | -2,000 | 0.05 | 359,450,000 | 315,000 | 1.750 | 2007-12-27 |
| 688 | 2007-12-05 | 182,000 | -40,000 | 0.05 | 359,450,000 | 342,160 | 1.880 | 2007-12-03 |
| 689 | 2007-11-12 | 222,000 | -2,000 | 0.06 | 359,450,000 | 348,540 | 1.570 | 2007-11-08 |
| 690 | 2007-11-08 | 224,000 | 4,000 | 0.06 | 359,450,000 | 358,400 | 1.600 | 2007-11-06 |
| 691 | 2007-11-05 | 220,000 | -22,000 | 0.06 | 359,450,000 | 385,000 | 1.750 | 2007-11-01 |
| 692 | 2007-11-02 | 242,000 | -70,000 | 0.07 | 359,450,000 | 416,240 | 1.720 | 2007-10-31 |
| 693 | 2007-10-12 | 312,000 | -20,000 | 0.09 | 359,450,000 | 499,200 | 1.600 | 2007-10-10 |
| 694 | 2007-10-04 | 332,000 | 22,000 | 0.09 | 359,450,000 | 541,160 | 1.630 | 2007-10-02 |
| 695 | 2007-09-27 | 310,000 | -8,000 | 0.09 | 359,450,000 | 474,300 | 1.530 | 2007-09-24 |
| 696 | 2007-09-04 | 318,000 | -10,000 | 0.09 | 359,450,000 | 508,800 | 1.600 | 2007-08-31 |
| 697 | 2007-08-24 | 328,000 | 20,000 | 0.09 | 359,450,000 | 475,600 | 1.450 | 2007-08-22 |
| 698 | 2007-08-08 | 308,000 | -6,000 | 0.09 | 359,450,000 | 489,720 | 1.590 | 2007-08-06 |
| 699 | 2007-08-02 | 314,000 | 10,000 | 0.09 | 359,450,000 | 502,400 | 1.600 | 2007-07-31 |
| 700 | 2007-07-31 | 304,000 | 6,000 | 0.08 | 359,450,000 | 486,400 | 1.600 | 2007-07-27 |
| 701 | 2007-07-26 | 298,000 | 60,000 | 0.08 | 359,450,000 | 476,800 | 1.600 | 2007-07-24 |
| 702 | 2007-07-25 | 238,000 | 30,000 | 0.07 | 359,450,000 | 376,040 | 1.580 | 2007-07-23 |
| 703 | 2007-07-24 | 208,000 | 20,000 | 0.06 | 359,450,000 | 332,800 | 1.600 | 2007-07-20 |
| 704 | 2007-07-23 | 188,000 | 10,000 | 0.05 | 359,450,000 | 308,320 | 1.640 | 2007-07-19 |
| 705 | 2007-07-19 | 178,000 | -24,000 | 0.05 | 359,450,000 | 322,180 | 1.810 | 2007-07-17 |
| 706 | 2007-07-18 | 202,000 | 38,000 | 0.06 | 359,450,000 | 367,640 | 1.820 | 2007-07-16 |
| 707 | 2007-07-12 | 164,000 | 20,000 | 0.05 | 359,450,000 | 287,000 | 1.750 | 2007-07-10 |
Copyright & disclaimer, Privacy policy