BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-20 | 0.285 | 2026-01-16 | ||||||
| 2 | 2026-01-19 | 0.285 | 2026-01-15 | ||||||
| 3 | 2025-04-09 | 21,828,018 | 9,500,000 | 5.94 | 9 | 367,380,000 | 3,710,763 | 0.170 | 2025-04-07 |
| 4 | 2025-03-07 | 12,328,018 | -8,420,000 | 3.36 | 8 | 367,380,000 | 2,465,604 | 0.200 | 2025-03-05 |
| 5 | 2025-01-03 | 20,748,018 | 2,000 | 5.65 | 9 | 367,380,000 | 4,875,784 | 0.235 | 2024-12-31 |
| 6 | 2024-02-07 | 20,746,018 | -32,000 | 5.65 | 8 | 367,380,000 | 7,572,297 | 0.365 | 2024-02-05 |
| 7 | 2023-11-29 | 20,778,018 | 106,000 | 5.66 | 9 | 367,380,000 | 11,012,350 | 0.530 | 2023-11-27 |
| 8 | 2023-11-23 | 20,672,018 | -20,000 | 5.63 | 9 | 367,380,000 | 10,542,729 | 0.510 | 2023-11-21 |
| 9 | 2023-09-04 | 20,692,018 | 3,500,000 | 5.63 | 10 | 367,380,000 | 10,966,770 | 0.530 | 2023-08-30 |
| 10 | 2023-01-10 | 17,192,018 | -132,000 | 4.68 | 10 | 367,380,000 | 9,283,690 | 0.540 | 2023-01-06 |
| 11 | 2022-12-20 | 17,324,018 | 12,000 | 4.72 | 11 | 367,380,000 | 9,181,730 | 0.530 | 2022-12-16 |
| 12 | 2022-12-12 | 17,312,018 | -15,990 | 4.71 | 11 | 367,380,000 | 9,867,850 | 0.570 | 2022-12-08 |
| 13 | 2022-12-07 | 17,328,008 | 120,000 | 4.72 | 11 | 367,380,000 | 9,530,404 | 0.550 | 2022-12-05 |
| 14 | 2022-09-26 | 17,208,008 | 32,000 | 4.68 | 10 | 367,380,000 | 10,152,725 | 0.590 | 2022-09-22 |
| 15 | 2022-09-23 | 17,176,008 | -5,300,000 | 4.68 | 9 | 367,380,000 | 10,305,605 | 0.600 | 2022-09-21 |
| 16 | 2022-06-29 | 22,476,008 | -5,000,000 | 6.12 | 9 | 367,380,000 | 21,801,728 | 0.970 | 2022-06-27 |
| 17 | 2022-04-13 | 27,476,008 | -50,000 | 7.48 | 9 | 367,380,000 | 18,134,165 | 0.660 | 2022-04-11 |
| 18 | 2022-01-05 | 27,526,008 | -200,000 | 7.49 | 10 | 367,380,000 | 17,891,905 | 0.650 | 2022-01-03 |
| 19 | 2022-01-04 | 27,726,008 | -100,000 | 7.55 | 11 | 367,380,000 | 19,685,466 | 0.710 | 2021-12-31 |
| 20 | 2022-01-03 | 27,826,008 | -100,000 | 7.57 | 11 | 367,380,000 | 20,034,726 | 0.720 | 2021-12-29 |
| 21 | 2021-12-14 | 27,926,008 | 100,000 | 7.60 | 11 | 367,380,000 | 25,412,667 | 0.910 | 2021-12-10 |
| 22 | 2021-12-09 | 27,826,008 | 50,000 | 7.57 | 11 | 367,380,000 | 36,173,810 | 1.300 | 2021-12-07 |
| 23 | 2021-12-08 | 27,776,008 | 50,000 | 7.56 | 11 | 367,380,000 | 35,831,050 | 1.290 | 2021-12-06 |
| 24 | 2021-12-06 | 27,726,008 | 200,000 | 7.55 | 11 | 367,380,000 | 36,043,810 | 1.300 | 2021-12-02 |
| 25 | 2021-10-25 | 27,526,008 | -40,000 | 7.49 | 10 | 367,380,000 | 28,076,528 | 1.020 | 2021-10-21 |
| 26 | 2021-10-11 | 27,566,008 | 40,000 | 7.50 | 11 | 367,380,000 | 33,079,210 | 1.200 | 2021-10-07 |
| 27 | 2021-10-05 | 27,526,008 | -1,000,000 | 7.49 | 10 | 367,380,000 | 28,902,308 | 1.050 | 2021-09-30 |
| 28 | 2021-08-19 | 28,526,008 | 16,000 | 7.76 | 10 | 367,380,000 | 36,798,550 | 1.290 | 2021-08-17 |
| 29 | 2021-06-30 | 28,510,008 | -66,000 | 7.76 | 9 | 367,380,000 | 29,650,408 | 1.040 | 2021-06-28 |
| 30 | 2021-06-29 | 28,576,008 | -3,000,000 | 7.78 | 9 | 367,380,000 | 28,004,488 | 0.980 | 2021-06-25 |
| 31 | 2021-06-15 | 31,576,008 | -188,000 | 8.59 | 9 | 367,380,000 | 25,260,806 | 0.800 | 2021-06-10 |
| 32 | 2021-05-06 | 31,764,008 | -220,000 | 8.65 | 10 | 367,380,000 | 17,152,564 | 0.540 | 2021-05-04 |
| 33 | 2021-01-08 | 31,984,008 | 244,000 | 8.71 | 10 | 367,380,000 | 19,190,405 | 0.600 | 2021-01-06 |
| 34 | 2020-12-10 | 31,740,008 | 48,000 | 8.64 | 9 | 367,380,000 | 20,948,405 | 0.660 | 2020-12-08 |
| 35 | 2020-12-03 | 31,692,008 | 130,000 | 8.63 | 9 | 367,380,000 | 23,452,086 | 0.740 | 2020-12-01 |
| 36 | 2019-12-17 | 31,562,008 | -2,902,000 | 8.59 | 9 | 367,380,000 | 31,562,008 | 1.000 | 2019-12-13 |
| 37 | 2019-03-18 | 34,464,008 | -4,000 | 9.38 | 10 | 367,380,000 | 45,147,850 | 1.310 | 2019-03-14 |
| 38 | 2019-02-20 | 34,468,008 | -3,992 | 9.38 | 11 | 367,380,000 | 45,153,090 | 1.310 | 2019-02-18 |
| 39 | 2019-02-19 | 34,472,000 | 4,000 | 9.38 | 11 | 367,380,000 | 45,158,320 | 1.310 | 2019-02-15 |
| 40 | 2018-09-12 | 34,468,000 | -120,000 | 9.38 | 10 | 367,380,000 | 46,531,800 | 1.350 | 2018-09-10 |
| 41 | 2018-09-04 | 34,588,000 | 238,000 | 9.41 | 10 | 367,380,000 | 47,731,440 | 1.380 | 2018-08-31 |
| 42 | 2018-06-07 | 34,350,000 | 1,400,000 | 9.35 | 10 | 367,380,000 | 61,830,000 | 1.800 | 2018-06-05 |
| 43 | 2018-03-29 | 32,950,000 | 4,000 | 8.97 | 10 | 367,380,000 | 58,651,000 | 1.780 | 2018-03-27 |
| 44 | 2017-12-28 | 32,946,000 | -2,000 | 8.97 | 10 | 367,380,000 | 52,054,680 | 1.580 | 2017-12-22 |
| 45 | 2017-09-06 | 32,948,000 | 200,000 | 8.97 | 11 | 367,380,000 | 60,953,800 | 1.850 | 2017-09-04 |
| 46 | 2017-09-05 | 32,748,000 | 92,000 | 8.91 | 11 | 367,380,000 | 59,928,840 | 1.830 | 2017-09-01 |
| 47 | 2017-07-12 | 32,656,000 | 2,000 | 8.89 | 11 | 367,380,000 | 59,433,920 | 1.820 | 2017-07-10 |
| 48 | 2017-03-17 | 32,654,000 | -32,000 | 8.89 | 10 | 367,380,000 | 43,756,360 | 1.340 | 2017-03-15 |
| 49 | 2016-10-12 | 32,686,000 | -50,000 | 8.90 | 11 | 367,380,000 | 57,200,500 | 1.750 | 2016-10-07 |
| 50 | 2016-09-19 | 32,736,000 | 30,000 | 8.91 | 11 | 367,380,000 | 53,687,040 | 1.640 | 2016-09-14 |
| 51 | 2016-09-15 | 32,706,000 | -20,000 | 8.90 | 11 | 367,380,000 | 53,637,840 | 1.640 | 2016-09-13 |
| 52 | 2016-09-14 | 32,726,000 | 6,000 | 8.91 | 11 | 367,380,000 | 54,325,160 | 1.660 | 2016-09-12 |
| 53 | 2016-08-31 | 32,720,000 | 30,000 | 8.91 | 11 | 367,380,000 | 53,660,800 | 1.640 | 2016-08-29 |
| 54 | 2016-08-22 | 32,690,000 | -30,000 | 8.90 | 11 | 367,380,000 | 53,938,500 | 1.650 | 2016-08-18 |
| 55 | 2016-08-03 | 32,720,000 | -30,000 | 8.91 | 11 | 367,380,000 | 53,660,800 | 1.640 | 2016-07-29 |
| 56 | 2016-05-24 | 32,750,000 | -60,000 | 8.91 | 11 | 367,380,000 | 48,797,500 | 1.490 | 2016-05-20 |
| 57 | 2016-05-09 | 32,810,000 | 18,000 | 8.93 | 11 | 367,380,000 | 46,262,100 | 1.410 | 2016-05-05 |
| 58 | 2016-05-03 | 32,792,000 | 50,000 | 8.93 | 11 | 367,380,000 | 45,580,880 | 1.390 | 2016-04-28 |
| 59 | 2016-04-29 | 32,742,000 | 2,000 | 8.91 | 11 | 367,380,000 | 45,838,800 | 1.400 | 2016-04-27 |
| 60 | 2016-04-25 | 32,740,000 | 6,000 | 8.91 | 11 | 367,380,000 | 47,800,400 | 1.460 | 2016-04-21 |
| 61 | 2016-04-22 | 32,734,000 | 44,000 | 8.91 | 11 | 367,380,000 | 48,118,980 | 1.470 | 2016-04-20 |
| 62 | 2016-04-15 | 32,690,000 | 10,000 | 8.90 | 11 | 367,380,000 | 50,342,600 | 1.540 | 2016-04-13 |
| 63 | 2016-04-14 | 32,680,000 | 10,000 | 8.90 | 11 | 367,380,000 | 50,654,000 | 1.550 | 2016-04-12 |
| 64 | 2016-04-01 | 32,670,000 | -50,000 | 8.89 | 11 | 367,380,000 | 52,925,400 | 1.620 | 2016-03-30 |
| 65 | 2016-03-24 | 32,720,000 | -22,000 | 8.91 | 11 | 367,380,000 | 53,006,400 | 1.620 | 2016-03-22 |
| 66 | 2016-03-21 | 32,742,000 | -50,000 | 8.91 | 11 | 367,380,000 | 52,059,780 | 1.590 | 2016-03-17 |
| 67 | 2016-03-18 | 32,792,000 | 20,000 | 8.93 | 11 | 367,380,000 | 47,220,480 | 1.440 | 2016-03-16 |
| 68 | 2016-01-29 | 32,772,000 | 50,000 | 8.92 | 11 | 367,380,000 | 47,519,400 | 1.450 | 2016-01-27 |
| 69 | 2016-01-25 | 32,722,000 | 50,000 | 8.91 | 11 | 367,380,000 | 48,428,560 | 1.480 | 2016-01-21 |
| 70 | 2016-01-21 | 32,672,000 | 94,000 | 8.89 | 11 | 367,380,000 | 49,008,000 | 1.500 | 2016-01-19 |
| 71 | 2016-01-15 | 32,578,000 | 24,000 | 8.87 | 11 | 367,380,000 | 50,495,900 | 1.550 | 2016-01-13 |
| 72 | 2015-11-02 | 32,554,000 | 82,000 | 8.86 | 11 | 367,380,000 | 75,525,280 | 2.320 | 2015-10-29 |
| 73 | 2015-10-07 | 32,472,000 | 10,000 | 8.84 | 11 | 367,380,000 | 72,087,840 | 2.220 | 2015-10-05 |
| 74 | 2015-08-31 | 32,462,000 | 40,000 | 8.84 | 11 | 367,380,000 | 75,961,080 | 2.340 | 2015-08-27 |
| 75 | 2015-08-21 | 32,422,000 | 10,000 | 8.83 | 11 | 367,380,000 | 81,055,000 | 2.500 | 2015-08-19 |
| 76 | 2015-07-09 | 32,412,000 | -8,000 | 8.82 | 11 | 367,380,000 | 88,160,640 | 2.720 | 2015-07-07 |
| 77 | 2015-07-08 | 32,420,000 | 40,000 | 8.82 | 12 | 367,380,000 | 91,748,600 | 2.830 | 2015-07-06 |
| 78 | 2015-07-07 | 32,380,000 | 26,000 | 8.81 | 11 | 367,380,000 | 96,492,400 | 2.980 | 2015-07-03 |
| 79 | 2015-07-03 | 32,354,000 | 66,000 | 8.81 | 11 | 367,380,000 | 96,414,920 | 2.980 | 2015-06-30 |
| 80 | 2015-07-02 | 32,288,000 | 4,000 | 8.79 | 11 | 367,380,000 | 97,186,880 | 3.010 | 2015-06-29 |
| 81 | 2015-06-30 | 32,284,000 | 44,000 | 8.79 | 11 | 367,380,000 | 102,017,440 | 3.160 | 2015-06-26 |
| 82 | 2015-06-29 | 32,240,000 | 78,000 | 8.78 | 11 | 367,380,000 | 106,392,000 | 3.300 | 2015-06-25 |
| 83 | 2015-06-24 | 32,162,000 | 30,000 | 8.75 | 11 | 367,380,000 | 104,526,500 | 3.250 | 2015-06-22 |
| 84 | 2015-06-11 | 32,132,000 | -30,000 | 8.75 | 11 | 367,380,000 | 104,750,320 | 3.260 | 2015-06-09 |
| 85 | 2015-06-08 | 32,162,000 | 30,000 | 8.75 | 11 | 367,380,000 | 105,491,360 | 3.280 | 2015-06-04 |
| 86 | 2015-06-04 | 32,132,000 | 40,000 | 8.75 | 11 | 367,380,000 | 106,035,600 | 3.300 | 2015-06-02 |
| 87 | 2015-06-02 | 32,092,000 | 6,000 | 8.74 | 11 | 367,380,000 | 112,001,080 | 3.490 | 2015-05-29 |
| 88 | 2015-05-13 | 32,086,000 | -6,000 | 8.73 | 11 | 367,380,000 | 118,076,480 | 3.680 | 2015-05-11 |
| 89 | 2015-05-08 | 32,092,000 | -30,000 | 8.74 | 11 | 367,380,000 | 109,754,640 | 3.420 | 2015-05-06 |
| 90 | 2015-05-06 | 32,122,000 | -28,000 | 8.74 | 11 | 367,380,000 | 106,002,600 | 3.300 | 2015-05-04 |
| 91 | 2015-05-05 | 32,150,000 | 24,000 | 8.75 | 11 | 367,380,000 | 101,272,500 | 3.150 | 2015-04-30 |
| 92 | 2015-04-29 | 32,126,000 | -40,000 | 8.75 | 11 | 367,210,000 | 106,015,800 | 3.300 | 2015-04-27 |
| 93 | 2015-04-22 | 32,166,000 | -12,000 | 8.76 | 11 | 367,210,000 | 105,826,140 | 3.290 | 2015-04-20 |
| 94 | 2015-04-21 | 32,178,000 | 40,000 | 8.76 | 11 | 367,210,000 | 105,543,840 | 3.280 | 2015-04-17 |
| 95 | 2015-04-17 | 32,138,000 | -14,000 | 8.75 | 11 | 367,210,000 | 104,448,500 | 3.250 | 2015-04-15 |
| 96 | 2015-03-26 | 32,152,000 | 20,000 | 8.76 | 11 | 367,210,000 | 101,921,840 | 3.170 | 2015-03-24 |
| 97 | 2015-03-12 | 32,132,000 | 6,000 | 8.75 | 11 | 367,210,000 | 92,861,480 | 2.890 | 2015-03-10 |
| 98 | 2015-03-10 | 32,126,000 | 28,000 | 8.75 | 10 | 367,210,000 | 92,522,880 | 2.880 | 2015-03-06 |
| 99 | 2015-02-06 | 32,098,000 | 60,000 | 8.74 | 10 | 367,210,000 | 88,269,500 | 2.750 | 2015-02-04 |
| 100 | 2015-01-26 | 32,038,000 | 40,000 | 8.72 | 10 | 367,210,000 | 89,706,400 | 2.800 | 2015-01-22 |
| 101 | 2015-01-22 | 31,998,000 | 4,000 | 8.71 | 10 | 367,210,000 | 88,634,460 | 2.770 | 2015-01-20 |
| 102 | 2015-01-20 | 31,994,000 | 40,000 | 8.71 | 10 | 367,210,000 | 87,983,500 | 2.750 | 2015-01-16 |
| 103 | 2015-01-19 | 31,954,000 | 6,000 | 8.70 | 10 | 367,210,000 | 87,234,420 | 2.730 | 2015-01-15 |
| 104 | 2015-01-16 | 31,948,000 | 6,000 | 8.70 | 10 | 367,210,000 | 87,537,520 | 2.740 | 2015-01-14 |
| 105 | 2015-01-14 | 31,942,000 | -4,000 | 8.70 | 10 | 367,210,000 | 89,437,600 | 2.800 | 2015-01-12 |
| 106 | 2015-01-13 | 31,946,000 | 40,000 | 8.75 | 11 | 364,960,000 | 88,809,880 | 2.780 | 2015-01-09 |
| 107 | 2015-01-12 | 31,906,000 | 2,000 | 8.74 | 11 | 364,960,000 | 86,784,320 | 2.720 | 2015-01-08 |
| 108 | 2014-12-23 | 31,904,000 | 12,000 | 8.74 | 11 | 364,960,000 | 84,226,560 | 2.640 | 2014-12-19 |
| 109 | 2014-12-18 | 31,892,000 | 40,000 | 8.74 | 11 | 364,960,000 | 82,919,200 | 2.600 | 2014-12-16 |
| 110 | 2014-12-15 | 31,852,000 | 40,000 | 8.73 | 11 | 364,960,000 | 83,452,240 | 2.620 | 2014-12-11 |
| 111 | 2014-12-10 | 31,812,000 | 146,000 | 8.72 | 11 | 364,960,000 | 83,665,560 | 2.630 | 2014-12-08 |
| 112 | 2014-12-09 | 31,666,000 | 160,000 | 8.68 | 11 | 364,960,000 | 85,498,200 | 2.700 | 2014-12-05 |
| 113 | 2014-12-08 | 31,506,000 | 88,000 | 8.63 | 11 | 364,960,000 | 88,216,800 | 2.800 | 2014-12-04 |
| 114 | 2014-12-05 | 31,418,000 | 22,000 | 8.61 | 11 | 364,960,000 | 88,284,580 | 2.810 | 2014-12-03 |
| 115 | 2014-11-28 | 31,396,000 | 40,000 | 8.60 | 11 | 364,960,000 | 91,048,400 | 2.900 | 2014-11-26 |
| 116 | 2014-11-27 | 31,356,000 | 70,000 | 8.59 | 11 | 364,960,000 | 91,559,520 | 2.920 | 2014-11-25 |
| 117 | 2014-11-21 | 31,286,000 | 32,000 | 8.57 | 11 | 364,960,000 | 88,852,240 | 2.840 | 2014-11-19 |
| 118 | 2014-11-20 | 31,254,000 | 12,000 | 8.56 | 11 | 364,960,000 | 88,448,820 | 2.830 | 2014-11-18 |
| 119 | 2014-11-19 | 31,242,000 | 10,000 | 8.56 | 11 | 364,960,000 | 89,039,700 | 2.850 | 2014-11-17 |
| 120 | 2014-11-14 | 31,232,000 | 80,000 | 8.56 | 11 | 364,960,000 | 91,509,760 | 2.930 | 2014-11-12 |
| 121 | 2014-11-03 | 31,152,000 | 40,000 | 8.54 | 11 | 364,960,000 | 88,160,160 | 2.830 | 2014-10-30 |
| 122 | 2014-10-24 | 31,112,000 | 6,000 | 8.52 | 11 | 364,960,000 | 87,735,840 | 2.820 | 2014-10-22 |
| 123 | 2014-10-23 | 31,106,000 | 48,000 | 8.52 | 11 | 364,960,000 | 85,852,560 | 2.760 | 2014-10-21 |
| 124 | 2014-10-20 | 31,058,000 | 40,000 | 8.51 | 11 | 364,960,000 | 86,341,240 | 2.780 | 2014-10-16 |
| 125 | 2014-10-17 | 31,018,000 | 150,000 | 8.50 | 11 | 364,960,000 | 84,679,140 | 2.730 | 2014-10-15 |
| 126 | 2014-10-15 | 30,868,000 | 80,000 | 8.46 | 11 | 364,960,000 | 82,417,560 | 2.670 | 2014-10-13 |
| 127 | 2014-10-10 | 30,788,000 | 94,000 | 8.44 | 11 | 364,960,000 | 79,433,040 | 2.580 | 2014-10-08 |
| 128 | 2014-10-09 | 30,694,000 | 42,000 | 8.41 | 11 | 364,960,000 | 79,804,400 | 2.600 | 2014-10-07 |
| 129 | 2014-10-07 | 30,652,000 | 120,000 | 8.40 | 11 | 364,960,000 | 79,082,160 | 2.580 | 2014-10-03 |
| 130 | 2014-10-06 | 30,532,000 | 150,000 | 8.37 | 11 | 364,960,000 | 83,963,000 | 2.750 | 2014-09-30 |
| 131 | 2014-09-30 | 30,382,000 | -14,000 | 8.32 | 11 | 364,960,000 | 92,057,460 | 3.030 | 2014-09-26 |
| 132 | 2014-09-26 | 30,396,000 | 2,000 | 8.33 | 11 | 364,960,000 | 90,884,040 | 2.990 | 2014-09-24 |
| 133 | 2014-09-22 | 30,394,000 | 50,000 | 8.33 | 11 | 364,960,000 | 89,054,420 | 2.930 | 2014-09-18 |
| 134 | 2014-09-18 | 30,344,000 | 42,000 | 8.31 | 11 | 364,960,000 | 87,997,600 | 2.900 | 2014-09-16 |
| 135 | 2014-09-05 | 30,302,000 | 100,000 | 8.30 | 11 | 364,960,000 | 88,784,860 | 2.930 | 2014-09-03 |
| 136 | 2014-08-25 | 30,202,000 | 50,000 | 8.28 | 11 | 364,960,000 | 89,095,900 | 2.950 | 2014-08-21 |
| 137 | 2014-08-22 | 30,152,000 | 50,000 | 8.26 | 11 | 364,960,000 | 88,043,840 | 2.920 | 2014-08-20 |
| 138 | 2014-08-21 | 30,102,000 | 2,000 | 8.25 | 11 | 364,960,000 | 87,295,800 | 2.900 | 2014-08-19 |
| 139 | 2014-08-20 | 30,100,000 | 50,000 | 8.25 | 11 | 364,960,000 | 87,892,000 | 2.920 | 2014-08-18 |
| 140 | 2014-08-11 | 30,050,000 | -54,000 | 8.23 | 11 | 364,960,000 | 91,051,500 | 3.030 | 2014-08-07 |
| 141 | 2014-08-05 | 30,104,000 | -6,000 | 8.25 | 12 | 364,960,000 | 87,301,600 | 2.900 | 2014-08-01 |
| 142 | 2014-07-24 | 30,110,000 | 96,000 | 8.25 | 12 | 364,810,000 | 87,620,100 | 2.910 | 2014-07-22 |
| 143 | 2014-07-21 | 30,014,000 | 6,000 | 8.23 | 12 | 364,810,000 | 84,039,200 | 2.800 | 2014-07-17 |
| 144 | 2014-07-17 | 30,008,000 | 68,000 | 8.23 | 12 | 364,810,000 | 83,122,160 | 2.770 | 2014-07-15 |
| 145 | 2014-07-15 | 29,940,000 | 50,000 | 8.21 | 12 | 364,810,000 | 82,035,600 | 2.740 | 2014-07-11 |
| 146 | 2014-07-11 | 29,890,000 | 84,000 | 8.19 | 12 | 364,810,000 | 82,197,500 | 2.750 | 2014-07-09 |
| 147 | 2014-07-09 | 29,806,000 | 40,000 | 8.17 | 12 | 364,810,000 | 81,966,500 | 2.750 | 2014-07-07 |
| 148 | 2014-07-03 | 29,766,000 | 116,000 | 8.16 | 12 | 364,810,000 | 76,498,620 | 2.570 | 2014-06-30 |
| 149 | 2014-07-02 | 29,650,000 | 250,000 | 8.13 | 12 | 364,810,000 | 75,607,500 | 2.550 | 2014-06-27 |
| 150 | 2014-06-30 | 29,400,000 | 158,000 | 8.06 | 12 | 364,810,000 | 76,146,000 | 2.590 | 2014-06-26 |
| 151 | 2014-06-27 | 29,242,000 | 50,000 | 8.02 | 12 | 364,810,000 | 77,491,300 | 2.650 | 2014-06-25 |
| 152 | 2014-06-26 | 29,192,000 | 894,000 | 8.00 | 12 | 364,810,000 | 77,358,800 | 2.650 | 2014-06-24 |
| 153 | 2014-06-25 | 28,298,000 | -20,000 | 7.76 | 12 | 364,810,000 | 79,800,360 | 2.820 | 2014-06-23 |
| 154 | 2014-06-23 | 28,318,000 | -124,000 | 7.76 | 13 | 364,810,000 | 79,007,220 | 2.790 | 2014-06-19 |
| 155 | 2014-06-04 | 28,442,000 | 24,000 | 7.80 | 15 | 364,810,000 | 67,976,380 | 2.390 | 2014-05-30 |
| 156 | 2014-06-03 | 28,418,000 | 100,000 | 7.79 | 14 | 364,810,000 | 66,213,940 | 2.330 | 2014-05-29 |
| 157 | 2014-05-30 | 28,318,000 | 22,000 | 7.76 | 14 | 364,810,000 | 66,830,480 | 2.360 | 2014-05-28 |
| 158 | 2014-05-13 | 28,296,000 | 50,000 | 7.76 | 14 | 364,810,000 | 59,987,520 | 2.120 | 2014-05-09 |
| 159 | 2014-05-05 | 28,246,000 | 50,000 | 7.74 | 14 | 364,810,000 | 66,660,560 | 2.360 | 2014-04-30 |
| 160 | 2014-04-22 | 28,196,000 | 4,000 | 7.73 | 14 | 364,810,000 | 64,568,840 | 2.290 | 2014-04-16 |
| 161 | 2014-04-17 | 28,192,000 | 50,000 | 7.73 | 14 | 364,810,000 | 65,969,280 | 2.340 | 2014-04-15 |
| 162 | 2014-04-14 | 28,142,000 | 40,000 | 7.71 | 14 | 364,810,000 | 68,385,060 | 2.430 | 2014-04-10 |
| 163 | 2014-04-11 | 28,102,000 | 22,000 | 7.70 | 14 | 364,810,000 | 69,130,920 | 2.460 | 2014-04-09 |
| 164 | 2014-04-10 | 28,080,000 | 36,000 | 7.70 | 14 | 364,810,000 | 68,234,400 | 2.430 | 2014-04-08 |
| 165 | 2014-04-09 | 28,044,000 | 100,000 | 7.69 | 14 | 364,810,000 | 70,951,320 | 2.530 | 2014-04-07 |
| 166 | 2014-03-24 | 27,944,000 | 38,000 | 7.66 | 13 | 364,810,000 | 72,933,840 | 2.610 | 2014-03-20 |
| 167 | 2014-03-18 | 27,906,000 | 2,000 | 7.65 | 13 | 364,810,000 | 71,160,300 | 2.550 | 2014-03-14 |
| 168 | 2014-03-17 | 27,904,000 | 100,000 | 7.65 | 13 | 364,810,000 | 73,108,480 | 2.620 | 2014-03-13 |
| 169 | 2014-03-14 | 27,804,000 | 4,000 | 7.62 | 13 | 364,810,000 | 72,568,440 | 2.610 | 2014-03-12 |
| 170 | 2014-03-11 | 27,800,000 | 24,000 | 7.62 | 13 | 364,810,000 | 75,616,000 | 2.720 | 2014-03-07 |
| 171 | 2014-03-10 | 27,776,000 | 140,000 | 7.61 | 13 | 364,810,000 | 74,439,680 | 2.680 | 2014-03-06 |
| 172 | 2014-03-07 | 27,636,000 | 50,000 | 7.58 | 13 | 364,810,000 | 73,511,760 | 2.660 | 2014-03-05 |
| 173 | 2014-03-06 | 27,586,000 | -38,000 | 7.56 | 13 | 364,810,000 | 76,137,360 | 2.760 | 2014-03-04 |
| 174 | 2014-03-05 | 27,624,000 | 60,000 | 7.57 | 13 | 364,810,000 | 74,861,040 | 2.710 | 2014-03-03 |
| 175 | 2014-03-03 | 27,564,000 | 40,000 | 7.56 | 13 | 364,810,000 | 74,974,080 | 2.720 | 2014-02-27 |
| 176 | 2014-02-27 | 27,524,000 | 2,000 | 7.54 | 13 | 364,810,000 | 74,590,040 | 2.710 | 2014-02-25 |
| 177 | 2014-02-24 | 27,522,000 | 80,000 | 7.54 | 13 | 364,810,000 | 77,336,820 | 2.810 | 2014-02-20 |
| 178 | 2014-02-18 | 27,442,000 | -34,000 | 7.52 | 13 | 364,810,000 | 77,386,440 | 2.820 | 2014-02-14 |
| 179 | 2014-02-05 | 27,476,000 | -2,000 | 7.53 | 13 | 364,810,000 | 76,932,800 | 2.800 | 2014-01-30 |
| 180 | 2014-01-29 | 27,478,000 | 120,000 | 7.53 | 14 | 364,810,000 | 78,587,080 | 2.860 | 2014-01-27 |
| 181 | 2014-01-27 | 27,358,000 | 40,000 | 7.50 | 14 | 364,810,000 | 77,149,560 | 2.820 | 2014-01-23 |
| 182 | 2014-01-24 | 27,318,000 | 6,000 | 7.49 | 14 | 364,810,000 | 76,763,580 | 2.810 | 2014-01-22 |
| 183 | 2014-01-22 | 27,312,000 | 100,000 | 7.49 | 14 | 364,810,000 | 75,381,120 | 2.760 | 2014-01-20 |
| 184 | 2014-01-16 | 27,212,000 | -30,000 | 7.46 | 14 | 364,810,000 | 76,193,600 | 2.800 | 2014-01-14 |
| 185 | 2014-01-15 | 27,242,000 | 4,000 | 7.47 | 14 | 364,810,000 | 69,194,680 | 2.540 | 2014-01-13 |
| 186 | 2014-01-14 | 27,238,000 | -920,000 | 7.47 | 14 | 364,810,000 | 69,456,900 | 2.550 | 2014-01-10 |
| 187 | 2014-01-13 | 28,158,000 | 58,000 | 7.72 | 15 | 364,810,000 | 72,647,640 | 2.580 | 2014-01-09 |
| 188 | 2014-01-10 | 28,100,000 | 16,000 | 7.75 | 15 | 362,440,000 | 73,341,000 | 2.610 | 2014-01-08 |
| 189 | 2014-01-08 | 28,084,000 | 100,000 | 7.75 | 15 | 362,440,000 | 71,333,360 | 2.540 | 2014-01-06 |
| 190 | 2014-01-02 | 27,984,000 | 50,000 | 7.72 | 15 | 362,440,000 | 72,478,560 | 2.590 | 2013-12-27 |
| 191 | 2013-12-23 | 27,934,000 | 112,000 | 7.71 | 14 | 362,440,000 | 72,628,400 | 2.600 | 2013-12-19 |
| 192 | 2013-12-20 | 27,822,000 | 100,000 | 7.68 | 14 | 362,440,000 | 73,728,300 | 2.650 | 2013-12-18 |
| 193 | 2013-12-19 | 27,722,000 | 32,000 | 7.65 | 13 | 362,440,000 | 73,740,520 | 2.660 | 2013-12-17 |
| 194 | 2013-12-18 | 27,690,000 | 22,000 | 7.64 | 13 | 362,440,000 | 75,593,700 | 2.730 | 2013-12-16 |
| 195 | 2013-12-17 | 27,668,000 | 40,000 | 7.63 | 13 | 362,440,000 | 74,703,600 | 2.700 | 2013-12-13 |
| 196 | 2013-12-13 | 27,628,000 | 64,000 | 7.62 | 13 | 362,440,000 | 75,148,160 | 2.720 | 2013-12-11 |
| 197 | 2013-12-12 | 27,564,000 | 42,000 | 7.61 | 13 | 362,440,000 | 75,249,720 | 2.730 | 2013-12-10 |
| 198 | 2013-12-11 | 27,522,000 | 90,000 | 7.59 | 13 | 362,440,000 | 72,382,860 | 2.630 | 2013-12-09 |
| 199 | 2013-12-10 | 27,432,000 | 102,000 | 7.57 | 13 | 362,440,000 | 74,066,400 | 2.700 | 2013-12-06 |
| 200 | 2013-12-09 | 27,330,000 | 100,000 | 7.54 | 13 | 362,440,000 | 74,064,300 | 2.710 | 2013-12-05 |
| 201 | 2013-12-06 | 27,230,000 | 50,000 | 7.51 | 13 | 362,440,000 | 74,065,600 | 2.720 | 2013-12-04 |
| 202 | 2013-11-29 | 27,180,000 | -48,000 | 7.51 | 13 | 361,860,000 | 74,473,200 | 2.740 | 2013-11-27 |
| 203 | 2013-11-28 | 27,228,000 | 80,000 | 7.52 | 13 | 361,860,000 | 72,698,760 | 2.670 | 2013-11-26 |
| 204 | 2013-11-27 | 27,148,000 | -50,000 | 7.50 | 13 | 361,860,000 | 76,014,400 | 2.800 | 2013-11-25 |
| 205 | 2013-11-26 | 27,198,000 | -12,000 | 7.52 | 14 | 361,860,000 | 88,937,460 | 3.270 | 2013-11-22 |
| 206 | 2013-11-22 | 27,210,000 | -110,000 | 7.52 | 15 | 361,860,000 | 90,881,400 | 3.340 | 2013-11-20 |
| 207 | 2013-11-21 | 27,320,000 | -450,000 | 7.55 | 16 | 361,860,000 | 91,522,000 | 3.350 | 2013-11-19 |
| 208 | 2013-11-20 | 27,770,000 | -352,000 | 7.67 | 16 | 361,860,000 | 89,419,400 | 3.220 | 2013-11-18 |
| 209 | 2013-11-19 | 28,122,000 | -200,000 | 7.77 | 16 | 361,860,000 | 87,740,640 | 3.120 | 2013-11-15 |
| 210 | 2013-11-18 | 28,322,000 | -170,000 | 7.83 | 16 | 361,860,000 | 86,382,100 | 3.050 | 2013-11-14 |
| 211 | 2013-11-15 | 28,492,000 | 800,000 | 7.87 | 16 | 361,860,000 | 88,040,280 | 3.090 | 2013-11-13 |
| 212 | 2013-11-12 | 27,692,000 | -50,000 | 7.65 | 15 | 361,860,000 | 76,153,000 | 2.750 | 2013-11-08 |
| 213 | 2013-11-11 | 27,742,000 | -50,000 | 7.67 | 15 | 361,860,000 | 76,567,920 | 2.760 | 2013-11-07 |
| 214 | 2013-11-06 | 27,792,000 | -150,000 | 7.68 | 15 | 361,860,000 | 80,040,960 | 2.880 | 2013-11-04 |
| 215 | 2013-11-05 | 27,942,000 | -72,000 | 7.72 | 15 | 361,860,000 | 74,884,560 | 2.680 | 2013-11-01 |
| 216 | 2013-11-04 | 28,014,000 | -8,000 | 7.74 | 16 | 361,860,000 | 74,237,100 | 2.650 | 2013-10-31 |
| 217 | 2013-10-24 | 28,022,000 | -40,000 | 7.74 | 16 | 361,860,000 | 75,379,180 | 2.690 | 2013-10-22 |
| 218 | 2013-10-23 | 28,062,000 | -40,000 | 7.75 | 16 | 361,860,000 | 74,364,300 | 2.650 | 2013-10-21 |
| 219 | 2013-10-21 | 28,102,000 | -100,000 | 7.82 | 16 | 359,450,000 | 76,156,420 | 2.710 | 2013-10-17 |
| 220 | 2013-10-17 | 28,202,000 | -26,000 | 7.85 | 16 | 359,450,000 | 73,607,220 | 2.610 | 2013-10-15 |
| 221 | 2013-10-11 | 28,228,000 | -126,000 | 7.85 | 16 | 359,450,000 | 72,263,680 | 2.560 | 2013-10-09 |
| 222 | 2013-10-03 | 28,354,000 | 50,000 | 7.89 | 16 | 359,450,000 | 58,125,700 | 2.050 | 2013-09-30 |
| 223 | 2013-10-02 | 28,304,000 | 72,000 | 7.87 | 16 | 359,450,000 | 58,023,200 | 2.050 | 2013-09-27 |
| 224 | 2013-09-26 | 28,232,000 | 50,000 | 7.85 | 15 | 359,450,000 | 53,076,160 | 1.880 | 2013-09-24 |
| 225 | 2013-09-19 | 28,182,000 | 60,000 | 7.84 | 15 | 359,450,000 | 50,727,600 | 1.800 | 2013-09-17 |
| 226 | 2013-09-03 | 28,122,000 | 120,000 | 7.82 | 15 | 359,450,000 | 50,338,380 | 1.790 | 2013-08-30 |
| 227 | 2013-09-02 | 28,002,000 | 20,000 | 7.79 | 15 | 359,450,000 | 49,283,520 | 1.760 | 2013-08-29 |
| 228 | 2013-08-30 | 27,982,000 | 28,000 | 7.78 | 15 | 359,450,000 | 45,890,480 | 1.640 | 2013-08-28 |
| 229 | 2013-08-22 | 27,954,000 | 70,000 | 7.78 | 15 | 359,450,000 | 46,124,100 | 1.650 | 2013-08-20 |
| 230 | 2013-08-21 | 27,884,000 | 88,000 | 7.76 | 15 | 359,450,000 | 47,123,960 | 1.690 | 2013-08-19 |
| 231 | 2013-08-19 | 27,796,000 | 90,000 | 7.73 | 15 | 359,450,000 | 48,365,040 | 1.740 | 2013-08-15 |
| 232 | 2013-08-16 | 27,706,000 | 310,000 | 7.71 | 15 | 359,450,000 | 47,100,200 | 1.700 | 2013-08-13 |
| 233 | 2013-08-09 | 27,396,000 | 60,000 | 7.62 | 15 | 359,450,000 | 46,025,280 | 1.680 | 2013-08-07 |
| 234 | 2013-08-08 | 27,336,000 | 18,000 | 7.60 | 15 | 359,450,000 | 47,564,640 | 1.740 | 2013-08-06 |
| 235 | 2013-08-06 | 27,318,000 | 40,000 | 7.60 | 15 | 359,450,000 | 44,801,520 | 1.640 | 2013-08-02 |
| 236 | 2013-07-19 | 27,278,000 | 290,000 | 7.59 | 15 | 359,450,000 | 45,008,700 | 1.650 | 2013-07-17 |
| 237 | 2013-07-18 | 26,988,000 | 50,000 | 7.51 | 15 | 359,450,000 | 44,260,320 | 1.640 | 2013-07-16 |
| 238 | 2013-07-16 | 26,938,000 | 100,000 | 7.49 | 15 | 359,450,000 | 45,255,840 | 1.680 | 2013-07-12 |
| 239 | 2013-07-15 | 26,838,000 | 36,000 | 7.47 | 15 | 359,450,000 | 46,161,360 | 1.720 | 2013-07-11 |
| 240 | 2013-07-12 | 26,802,000 | 22,000 | 7.46 | 15 | 359,450,000 | 45,831,420 | 1.710 | 2013-07-10 |
| 241 | 2013-07-11 | 26,780,000 | -10,000 | 7.45 | 16 | 359,450,000 | 44,454,800 | 1.660 | 2013-07-09 |
| 242 | 2013-07-10 | 26,790,000 | 88,000 | 7.45 | 16 | 359,450,000 | 43,131,900 | 1.610 | 2013-07-08 |
| 243 | 2013-07-08 | 26,702,000 | -70,000 | 7.43 | 16 | 359,450,000 | 43,257,240 | 1.620 | 2013-07-04 |
| 244 | 2013-06-27 | 26,772,000 | -30,000 | 7.45 | 16 | 359,450,000 | 42,032,040 | 1.570 | 2013-06-25 |
| 245 | 2013-06-26 | 26,802,000 | -16,000 | 7.46 | 17 | 359,450,000 | 42,883,200 | 1.600 | 2013-06-24 |
| 246 | 2013-06-25 | 26,818,000 | -718,000 | 7.46 | 17 | 359,450,000 | 32,181,600 | 1.200 | 2013-06-21 |
| 247 | 2013-04-22 | 27,536,000 | -80,000 | 7.66 | 17 | 359,450,000 | 30,289,600 | 1.100 | 2013-04-18 |
| 248 | 2013-04-09 | 27,616,000 | -66,000 | 7.68 | 18 | 359,450,000 | 30,377,600 | 1.100 | 2013-04-05 |
| 249 | 2013-04-08 | 27,682,000 | -60,000 | 7.70 | 18 | 359,450,000 | 31,557,480 | 1.140 | 2013-04-03 |
| 250 | 2013-03-28 | 27,742,000 | 76,000 | 7.72 | 18 | 359,450,000 | 31,625,880 | 1.140 | 2013-03-26 |
| 251 | 2013-03-18 | 27,666,000 | -80,000 | 7.70 | 18 | 359,450,000 | 31,815,900 | 1.150 | 2013-03-14 |
| 252 | 2013-03-15 | 27,746,000 | 78,000 | 7.72 | 18 | 359,450,000 | 31,907,900 | 1.150 | 2013-03-13 |
| 253 | 2013-02-28 | 27,668,000 | 66,000 | 7.70 | 18 | 359,450,000 | 32,924,920 | 1.190 | 2013-02-26 |
| 254 | 2013-01-25 | 27,602,000 | -50,000 | 7.68 | 17 | 359,450,000 | 35,606,580 | 1.290 | 2013-01-23 |
| 255 | 2013-01-24 | 27,652,000 | -46,000 | 7.69 | 17 | 359,450,000 | 34,288,480 | 1.240 | 2013-01-22 |
| 256 | 2013-01-14 | 27,698,000 | 232,000 | 7.71 | 17 | 359,450,000 | 34,899,480 | 1.260 | 2013-01-10 |
| 257 | 2013-01-07 | 27,466,000 | 220,000 | 7.64 | 16 | 359,450,000 | 33,508,520 | 1.220 | 2013-01-03 |
| 258 | 2013-01-03 | 27,246,000 | 74,000 | 7.58 | 15 | 359,450,000 | 30,787,980 | 1.130 | 2012-12-31 |
| 259 | 2012-12-27 | 27,172,000 | 50,000 | 7.56 | 14 | 359,450,000 | 30,432,640 | 1.120 | 2012-12-20 |
| 260 | 2012-12-19 | 27,122,000 | 50,000 | 7.55 | 14 | 359,450,000 | 30,376,640 | 1.120 | 2012-12-17 |
| 261 | 2012-12-14 | 27,072,000 | 6,000 | 7.53 | 14 | 359,450,000 | 31,403,520 | 1.160 | 2012-12-12 |
| 262 | 2012-12-13 | 27,066,000 | 40,000 | 7.53 | 14 | 359,450,000 | 30,584,580 | 1.130 | 2012-12-11 |
| 263 | 2012-12-11 | 27,026,000 | 50,000 | 7.52 | 14 | 359,450,000 | 30,809,640 | 1.140 | 2012-12-07 |
| 264 | 2012-12-10 | 26,976,000 | 50,000 | 7.50 | 14 | 359,450,000 | 31,292,160 | 1.160 | 2012-12-06 |
| 265 | 2012-12-07 | 26,926,000 | 86,000 | 7.49 | 14 | 359,450,000 | 31,234,160 | 1.160 | 2012-12-05 |
| 266 | 2012-11-26 | 26,840,000 | 16,000 | 7.47 | 14 | 359,450,000 | 36,502,400 | 1.360 | 2012-11-22 |
| 267 | 2012-11-09 | 26,824,000 | 30,000 | 7.46 | 14 | 359,450,000 | 38,358,320 | 1.430 | 2012-11-07 |
| 268 | 2012-10-19 | 26,794,000 | 50,000 | 7.45 | 13 | 359,450,000 | 37,779,540 | 1.410 | 2012-10-17 |
| 269 | 2012-10-16 | 26,744,000 | 100,000 | 7.44 | 13 | 359,450,000 | 37,709,040 | 1.410 | 2012-10-12 |
| 270 | 2012-10-15 | 26,644,000 | 84,000 | 7.41 | 13 | 359,450,000 | 38,100,920 | 1.430 | 2012-10-11 |
| 271 | 2012-10-11 | 26,560,000 | 4,000 | 7.39 | 13 | 359,450,000 | 38,246,400 | 1.440 | 2012-10-09 |
| 272 | 2012-10-08 | 26,556,000 | 100,000 | 7.39 | 13 | 359,450,000 | 39,302,880 | 1.480 | 2012-10-04 |
| 273 | 2012-09-24 | 26,456,000 | 50,000 | 7.36 | 13 | 359,450,000 | 41,006,800 | 1.550 | 2012-09-20 |
| 274 | 2012-09-21 | 26,406,000 | 70,000 | 7.35 | 13 | 359,450,000 | 41,193,360 | 1.560 | 2012-09-19 |
| 275 | 2012-09-18 | 26,336,000 | 50,000 | 7.33 | 13 | 359,450,000 | 41,084,160 | 1.560 | 2012-09-14 |
| 276 | 2012-08-14 | 26,286,000 | 312,000 | 7.31 | 13 | 359,450,000 | 39,429,000 | 1.500 | 2012-08-10 |
| 277 | 2012-08-06 | 25,974,000 | 98,000 | 7.23 | 13 | 359,450,000 | 40,259,700 | 1.550 | 2012-08-02 |
| 278 | 2012-08-02 | 25,876,000 | 70,000 | 7.20 | 13 | 359,450,000 | 40,107,800 | 1.550 | 2012-07-31 |
| 279 | 2012-06-29 | 25,806,000 | -240,000 | 7.18 | 13 | 359,450,000 | 44,902,440 | 1.740 | 2012-06-27 |
| 280 | 2012-04-25 | 26,046,000 | 2,000 | 7.25 | 14 | 359,450,000 | 53,133,840 | 2.040 | 2012-04-23 |
| 281 | 2012-04-10 | 26,044,000 | 60,000 | 7.25 | 13 | 359,450,000 | 53,650,640 | 2.060 | 2012-04-03 |
| 282 | 2012-03-26 | 25,984,000 | 456,000 | 7.23 | 12 | 359,450,000 | 55,605,760 | 2.140 | 2012-03-22 |
| 283 | 2012-03-13 | 25,528,000 | 12,000 | 7.10 | 12 | 359,450,000 | 58,714,400 | 2.300 | 2012-03-09 |
| 284 | 2012-02-29 | 25,516,000 | 40,000 | 7.10 | 12 | 359,450,000 | 57,411,000 | 2.250 | 2012-02-27 |
| 285 | 2012-02-28 | 25,476,000 | 16,000 | 7.09 | 12 | 359,450,000 | 55,792,440 | 2.190 | 2012-02-24 |
| 286 | 2012-02-27 | 25,460,000 | -1,090,000 | 7.08 | 12 | 359,450,000 | 56,521,200 | 2.220 | 2012-02-23 |
| 287 | 2012-02-23 | 26,550,000 | -10,000 | 7.39 | 13 | 359,450,000 | 58,410,000 | 2.200 | 2012-02-21 |
| 288 | 2012-02-08 | 26,560,000 | 80,000 | 7.39 | 14 | 359,450,000 | 54,713,600 | 2.060 | 2012-02-06 |
| 289 | 2012-02-07 | 26,480,000 | 10,000 | 7.37 | 14 | 359,450,000 | 55,078,400 | 2.080 | 2012-02-03 |
| 290 | 2012-02-01 | 26,470,000 | -30,000 | 7.36 | 13 | 359,450,000 | 52,940,000 | 2.000 | 2012-01-30 |
| 291 | 2012-01-27 | 26,500,000 | 48,000 | 7.37 | 14 | 359,450,000 | 50,880,000 | 1.920 | 2012-01-20 |
| 292 | 2012-01-26 | 26,452,000 | 50,000 | 7.36 | 14 | 359,450,000 | 49,994,280 | 1.890 | 2012-01-19 |
| 293 | 2012-01-17 | 26,402,000 | 14,000 | 7.35 | 14 | 359,450,000 | 48,315,660 | 1.830 | 2012-01-13 |
| 294 | 2012-01-12 | 26,388,000 | 58,000 | 7.34 | 14 | 359,450,000 | 47,498,400 | 1.800 | 2012-01-10 |
| 295 | 2012-01-11 | 26,330,000 | 6,000 | 7.33 | 14 | 359,450,000 | 46,340,800 | 1.760 | 2012-01-09 |
| 296 | 2012-01-09 | 26,324,000 | 68,000 | 7.32 | 14 | 359,450,000 | 45,803,760 | 1.740 | 2012-01-05 |
| 297 | 2012-01-05 | 26,256,000 | 50,000 | 7.30 | 14 | 359,450,000 | 48,573,600 | 1.850 | 2012-01-03 |
| 298 | 2011-12-28 | 26,206,000 | 6,000 | 7.29 | 14 | 359,450,000 | 45,336,380 | 1.730 | 2011-12-22 |
| 299 | 2011-12-19 | 26,200,000 | 40,000 | 7.29 | 14 | 359,450,000 | 46,112,000 | 1.760 | 2011-12-15 |
| 300 | 2011-12-15 | 26,160,000 | 34,000 | 7.28 | 14 | 359,450,000 | 46,303,200 | 1.770 | 2011-12-13 |
| 301 | 2011-12-13 | 26,126,000 | 60,000 | 7.27 | 14 | 359,450,000 | 47,288,060 | 1.810 | 2011-12-09 |
| 302 | 2011-12-09 | 26,066,000 | 60,000 | 7.25 | 14 | 359,450,000 | 47,961,440 | 1.840 | 2011-12-07 |
| 303 | 2011-12-08 | 26,006,000 | 46,000 | 7.23 | 14 | 359,450,000 | 47,851,040 | 1.840 | 2011-12-06 |
| 304 | 2011-12-07 | 25,960,000 | 40,000 | 7.22 | 14 | 359,450,000 | 48,545,200 | 1.870 | 2011-12-05 |
| 305 | 2011-11-30 | 25,920,000 | 200,000 | 7.21 | 14 | 359,450,000 | 47,174,400 | 1.820 | 2011-11-28 |
| 306 | 2011-11-29 | 25,720,000 | 8,000 | 7.16 | 14 | 359,450,000 | 49,639,600 | 1.930 | 2011-11-25 |
| 307 | 2011-11-25 | 25,712,000 | 116,000 | 7.15 | 15 | 359,450,000 | 48,338,560 | 1.880 | 2011-11-23 |
| 308 | 2011-11-24 | 25,596,000 | 50,000 | 7.12 | 15 | 359,450,000 | 49,656,240 | 1.940 | 2011-11-22 |
| 309 | 2011-11-22 | 25,546,000 | 40,000 | 7.11 | 15 | 359,450,000 | 74,083,400 | 2.900 | 2011-11-18 |
| 310 | 2011-11-11 | 25,506,000 | 6,000 | 7.10 | 15 | 359,450,000 | 74,987,640 | 2.940 | 2011-11-09 |
| 311 | 2011-11-04 | 25,500,000 | 110,000 | 7.09 | 15 | 359,450,000 | 74,715,000 | 2.930 | 2011-11-02 |
| 312 | 2011-11-03 | 25,390,000 | 26,000 | 7.06 | 15 | 359,450,000 | 71,092,000 | 2.800 | 2011-11-01 |
| 313 | 2011-11-02 | 25,364,000 | -70,000 | 7.06 | 15 | 359,450,000 | 71,780,120 | 2.830 | 2011-10-31 |
| 314 | 2011-10-11 | 25,434,000 | 10,000 | 7.08 | 15 | 359,450,000 | 56,463,480 | 2.220 | 2011-10-07 |
| 315 | 2011-10-07 | 25,424,000 | 100,000 | 7.07 | 14 | 359,450,000 | 51,356,480 | 2.020 | 2011-10-04 |
| 316 | 2011-10-06 | 25,324,000 | 120,000 | 7.05 | 14 | 359,450,000 | 51,154,480 | 2.020 | 2011-10-03 |
| 317 | 2011-10-04 | 25,204,000 | 120,000 | 7.01 | 14 | 359,450,000 | 52,928,400 | 2.100 | 2011-09-30 |
| 318 | 2011-10-03 | 25,084,000 | 40,000 | 6.98 | 14 | 359,450,000 | 52,927,240 | 2.110 | 2011-09-28 |
| 319 | 2011-09-30 | 25,044,000 | 52,000 | 6.97 | 14 | 359,450,000 | 52,592,400 | 2.100 | 2011-09-27 |
| 320 | 2011-09-28 | 24,992,000 | 312,000 | 6.95 | 14 | 359,450,000 | 49,484,160 | 1.980 | 2011-09-26 |
| 321 | 2011-09-27 | 24,680,000 | 98,000 | 6.87 | 14 | 359,450,000 | 56,517,200 | 2.290 | 2011-09-23 |
| 322 | 2011-09-26 | 24,582,000 | 150,000 | 6.84 | 14 | 359,450,000 | 58,750,980 | 2.390 | 2011-09-22 |
| 323 | 2011-09-23 | 24,432,000 | 60,000 | 6.80 | 14 | 359,450,000 | 64,744,800 | 2.650 | 2011-09-21 |
| 324 | 2011-09-22 | 24,372,000 | 88,000 | 6.78 | 14 | 359,450,000 | 67,754,160 | 2.780 | 2011-09-20 |
| 325 | 2011-09-21 | 24,284,000 | 30,000 | 6.76 | 14 | 359,450,000 | 69,452,240 | 2.860 | 2011-09-19 |
| 326 | 2011-09-19 | 24,254,000 | 60,000 | 6.75 | 14 | 359,450,000 | 71,064,220 | 2.930 | 2011-09-15 |
| 327 | 2011-08-29 | 24,194,000 | 10,000 | 6.73 | 14 | 359,450,000 | 70,888,420 | 2.930 | 2011-08-25 |
| 328 | 2011-08-26 | 24,184,000 | 60,000 | 6.73 | 14 | 359,450,000 | 72,552,000 | 3.000 | 2011-08-24 |
| 329 | 2011-08-25 | 24,124,000 | -10,000 | 6.71 | 14 | 359,450,000 | 72,372,000 | 3.000 | 2011-08-23 |
| 330 | 2011-08-24 | 24,134,000 | 60,000 | 6.71 | 15 | 359,450,000 | 71,436,640 | 2.960 | 2011-08-22 |
| 331 | 2011-08-18 | 24,074,000 | 30,000 | 6.70 | 15 | 359,450,000 | 77,036,800 | 3.200 | 2011-08-16 |
| 332 | 2011-08-12 | 24,044,000 | 1,090,000 | 6.69 | 15 | 359,450,000 | 75,498,160 | 3.140 | 2011-08-10 |
| 333 | 2011-08-09 | 22,954,000 | 40,000 | 6.39 | 14 | 359,450,000 | 74,370,960 | 3.240 | 2011-08-05 |
| 334 | 2011-08-05 | 22,914,000 | 80,000 | 6.37 | 14 | 359,450,000 | 77,449,320 | 3.380 | 2011-08-03 |
| 335 | 2011-08-04 | 22,834,000 | 150,000 | 6.35 | 14 | 359,450,000 | 78,777,300 | 3.450 | 2011-08-02 |
| 336 | 2011-08-02 | 22,684,000 | 30,000 | 6.31 | 14 | 359,450,000 | 80,301,360 | 3.540 | 2011-07-29 |
| 337 | 2011-08-01 | 22,654,000 | 4,000 | 6.30 | 14 | 359,450,000 | 81,554,400 | 3.600 | 2011-07-28 |
| 338 | 2011-07-27 | 22,650,000 | 20,000 | 6.30 | 14 | 359,450,000 | 81,087,000 | 3.580 | 2011-07-25 |
| 339 | 2011-07-26 | 22,630,000 | 64,000 | 6.30 | 14 | 359,450,000 | 82,825,800 | 3.660 | 2011-07-22 |
| 340 | 2011-06-29 | 22,566,000 | 10,000 | 6.28 | 14 | 359,450,000 | 81,914,580 | 3.630 | 2011-06-27 |
| 341 | 2011-06-28 | 22,556,000 | 480,000 | 6.28 | 13 | 359,450,000 | 78,269,320 | 3.470 | 2011-06-24 |
| 342 | 2011-06-27 | 22,076,000 | 60,000 | 6.14 | 13 | 359,450,000 | 80,135,880 | 3.630 | 2011-06-23 |
| 343 | 2011-06-22 | 22,016,000 | -26,000 | 6.12 | 13 | 359,450,000 | 73,533,440 | 3.340 | 2011-06-20 |
| 344 | 2011-06-20 | 22,042,000 | 24,000 | 6.13 | 14 | 359,450,000 | 71,856,920 | 3.260 | 2011-06-16 |
| 345 | 2011-06-13 | 22,018,000 | -90,000 | 6.13 | 14 | 359,450,000 | 75,521,740 | 3.430 | 2011-06-09 |
| 346 | 2011-06-10 | 22,108,000 | -22,000 | 6.15 | 16 | 359,450,000 | 75,830,440 | 3.430 | 2011-06-08 |
| 347 | 2011-06-07 | 22,130,000 | -60,000 | 6.16 | 15 | 359,450,000 | 70,594,700 | 3.190 | 2011-06-02 |
| 348 | 2011-05-20 | 22,190,000 | 38,000 | 6.17 | 16 | 359,450,000 | 64,794,800 | 2.920 | 2011-05-18 |
| 349 | 2011-05-06 | 22,152,000 | 10,000 | 6.16 | 16 | 359,450,000 | 64,240,800 | 2.900 | 2011-05-04 |
| 350 | 2011-05-03 | 22,142,000 | 76,000 | 6.16 | 16 | 359,450,000 | 66,647,420 | 3.010 | 2011-04-28 |
| 351 | 2011-04-21 | 22,066,000 | 2,000 | 6.14 | 16 | 359,450,000 | 70,169,880 | 3.180 | 2011-04-19 |
| 352 | 2011-04-11 | 22,064,000 | 50,000 | 6.14 | 16 | 359,450,000 | 68,398,400 | 3.100 | 2011-04-07 |
| 353 | 2011-04-01 | 22,014,000 | 20,000 | 6.12 | 16 | 359,450,000 | 66,042,000 | 3.000 | 2011-03-30 |
| 354 | 2011-03-28 | 21,994,000 | 20,000 | 6.12 | 16 | 359,450,000 | 65,542,120 | 2.980 | 2011-03-24 |
| 355 | 2011-03-24 | 21,974,000 | 50,000 | 6.11 | 15 | 359,450,000 | 64,164,080 | 2.920 | 2011-03-22 |
| 356 | 2011-03-23 | 21,924,000 | 24,000 | 6.10 | 15 | 359,450,000 | 63,579,600 | 2.900 | 2011-03-21 |
| 357 | 2011-03-22 | 21,900,000 | 44,000 | 6.09 | 15 | 359,450,000 | 61,977,000 | 2.830 | 2011-03-18 |
| 358 | 2011-03-21 | 21,856,000 | 30,000 | 6.08 | 15 | 359,450,000 | 59,448,320 | 2.720 | 2011-03-17 |
| 359 | 2011-03-17 | 21,826,000 | 18,000 | 6.07 | 15 | 359,450,000 | 61,767,580 | 2.830 | 2011-03-15 |
| 360 | 2011-03-16 | 21,808,000 | 20,000 | 6.07 | 15 | 359,450,000 | 64,115,520 | 2.940 | 2011-03-14 |
| 361 | 2011-03-15 | 21,788,000 | 42,000 | 6.06 | 15 | 359,450,000 | 63,620,960 | 2.920 | 2011-03-11 |
| 362 | 2011-03-11 | 21,746,000 | -1,000,000 | 6.05 | 15 | 359,450,000 | 66,542,760 | 3.060 | 2011-03-09 |
| 363 | 2011-03-08 | 22,746,000 | 4,000 | 6.33 | 16 | 359,450,000 | 71,649,900 | 3.150 | 2011-03-04 |
| 364 | 2011-02-28 | 22,742,000 | 40,000 | 6.33 | 16 | 359,450,000 | 65,951,800 | 2.900 | 2011-02-24 |
| 365 | 2011-02-22 | 22,702,000 | 30,000 | 6.32 | 16 | 359,450,000 | 70,603,220 | 3.110 | 2011-02-18 |
| 366 | 2011-02-21 | 22,672,000 | 30,000 | 6.31 | 17 | 359,450,000 | 70,283,200 | 3.100 | 2011-02-17 |
| 367 | 2011-02-17 | 22,642,000 | 40,000 | 6.30 | 17 | 359,450,000 | 71,095,880 | 3.140 | 2011-02-15 |
| 368 | 2011-02-15 | 22,602,000 | 40,000 | 6.29 | 17 | 359,450,000 | 70,970,280 | 3.140 | 2011-02-11 |
| 369 | 2011-02-14 | 22,562,000 | 120,000 | 6.28 | 17 | 359,450,000 | 69,490,960 | 3.080 | 2011-02-10 |
| 370 | 2011-02-11 | 22,442,000 | 42,000 | 6.24 | 17 | 359,450,000 | 71,141,140 | 3.170 | 2011-02-09 |
| 371 | 2011-02-10 | 22,400,000 | 64,000 | 6.23 | 17 | 359,450,000 | 72,800,000 | 3.250 | 2011-02-08 |
| 372 | 2011-01-28 | 22,336,000 | 84,000 | 6.21 | 15 | 359,450,000 | 70,135,040 | 3.140 | 2011-01-26 |
| 373 | 2011-01-27 | 22,252,000 | 380,000 | 6.19 | 15 | 359,450,000 | 69,871,280 | 3.140 | 2011-01-25 |
| 374 | 2011-01-26 | 21,872,000 | 90,000 | 6.08 | 15 | 359,450,000 | 69,115,520 | 3.160 | 2011-01-24 |
| 375 | 2011-01-25 | 21,782,000 | 76,000 | 6.06 | 14 | 359,450,000 | 71,662,780 | 3.290 | 2011-01-21 |
| 376 | 2011-01-21 | 21,706,000 | 20,000 | 6.04 | 14 | 359,450,000 | 72,715,100 | 3.350 | 2011-01-19 |
| 377 | 2011-01-19 | 21,686,000 | 160,000 | 6.03 | 14 | 359,450,000 | 71,780,660 | 3.310 | 2011-01-17 |
| 378 | 2011-01-17 | 21,526,000 | 50,000 | 5.99 | 14 | 359,450,000 | 73,188,400 | 3.400 | 2011-01-13 |
| 379 | 2011-01-14 | 21,476,000 | 210,000 | 5.97 | 14 | 359,450,000 | 72,159,360 | 3.360 | 2011-01-12 |
| 380 | 2011-01-13 | 21,266,000 | 12,000 | 5.92 | 14 | 359,450,000 | 71,453,760 | 3.360 | 2011-01-11 |
| 381 | 2011-01-12 | 21,254,000 | 80,000 | 5.91 | 14 | 359,450,000 | 70,775,820 | 3.330 | 2011-01-10 |
| 382 | 2011-01-10 | 21,174,000 | 130,000 | 5.89 | 14 | 359,450,000 | 72,626,820 | 3.430 | 2011-01-06 |
| 383 | 2011-01-07 | 21,044,000 | 100,000 | 5.85 | 13 | 359,450,000 | 73,233,120 | 3.480 | 2011-01-05 |
| 384 | 2011-01-04 | 20,944,000 | 240,000 | 5.83 | 13 | 359,450,000 | 72,885,120 | 3.480 | 2010-12-31 |
| 385 | 2011-01-03 | 20,704,000 | 122,000 | 5.76 | 12 | 359,450,000 | 63,768,320 | 3.080 | 2010-12-29 |
| 386 | 2010-12-30 | 20,582,000 | 482,000 | 5.73 | 12 | 359,450,000 | 61,334,360 | 2.980 | 2010-12-28 |
| 387 | 2010-12-29 | 20,100,000 | 264,000 | 5.59 | 12 | 359,450,000 | 61,305,000 | 3.050 | 2010-12-24 |
| 388 | 2010-12-28 | 19,836,000 | 120,000 | 5.52 | 12 | 359,450,000 | 62,880,120 | 3.170 | 2010-12-22 |
| 389 | 2010-12-23 | 19,716,000 | 190,000 | 5.49 | 12 | 359,450,000 | 61,908,240 | 3.140 | 2010-12-21 |
| 390 | 2010-12-22 | 19,526,000 | 180,000 | 5.43 | 12 | 359,450,000 | 61,897,420 | 3.170 | 2010-12-20 |
| 391 | 2010-12-21 | 19,346,000 | 118,000 | 5.38 | 12 | 359,450,000 | 63,454,880 | 3.280 | 2010-12-17 |
| 392 | 2010-12-20 | 19,228,000 | 170,000 | 5.35 | 12 | 359,450,000 | 61,529,600 | 3.200 | 2010-12-16 |
| 393 | 2010-12-17 | 19,058,000 | 144,000 | 5.30 | 12 | 359,450,000 | 62,891,400 | 3.300 | 2010-12-15 |
| 394 | 2010-12-16 | 18,914,000 | 182,000 | 5.26 | 12 | 359,450,000 | 63,361,900 | 3.350 | 2010-12-14 |
| 395 | 2010-12-15 | 18,732,000 | 52,000 | 5.21 | 12 | 359,450,000 | 62,190,240 | 3.320 | 2010-12-13 |
| 396 | 2010-12-14 | 18,680,000 | 250,000 | 5.20 | 12 | 359,450,000 | 62,764,800 | 3.360 | 2010-12-10 |
| 397 | 2010-12-10 | 18,430,000 | 200,000 | 5.13 | 12 | 359,450,000 | 61,556,200 | 3.340 | 2010-12-08 |
| 398 | 2010-12-09 | 18,230,000 | 190,000 | 5.07 | 12 | 359,450,000 | 60,159,000 | 3.300 | 2010-12-07 |
| 399 | 2010-12-08 | 18,040,000 | 540,000 | 5.02 | 12 | 359,450,000 | 59,351,600 | 3.290 | 2010-12-06 |
| 400 | 2010-12-07 | 17,500,000 | 310,000 | 4.87 | 11 | 359,450,000 | 57,575,000 | 3.290 | 2010-12-03 |
| 401 | 2010-12-06 | 17,190,000 | 200,000 | 4.78 | 11 | 359,450,000 | 57,586,500 | 3.350 | 2010-12-02 |
| 402 | 2010-12-02 | 16,990,000 | 64,000 | 4.73 | 11 | 359,450,000 | 56,916,500 | 3.350 | 2010-11-30 |
| 403 | 2010-12-01 | 16,926,000 | 40,000 | 4.71 | 11 | 359,450,000 | 54,501,720 | 3.220 | 2010-11-29 |
| 404 | 2010-11-26 | 16,886,000 | -642,000 | 4.70 | 11 | 359,450,000 | 65,517,680 | 3.880 | 2010-11-24 |
| 405 | 2010-11-12 | 17,528,000 | -144,000 | 4.88 | 12 | 359,450,000 | 71,163,680 | 4.060 | 2010-11-10 |
| 406 | 2010-11-11 | 17,672,000 | -374,000 | 4.92 | 12 | 359,450,000 | 69,097,520 | 3.910 | 2010-11-09 |
| 407 | 2010-11-10 | 18,046,000 | -80,000 | 5.02 | 13 | 359,450,000 | 67,131,120 | 3.720 | 2010-11-08 |
| 408 | 2010-11-04 | 18,126,000 | -100,000 | 5.04 | 13 | 359,450,000 | 66,159,900 | 3.650 | 2010-11-02 |
| 409 | 2010-11-01 | 18,226,000 | -30,000 | 5.07 | 13 | 359,450,000 | 60,874,840 | 3.340 | 2010-10-28 |
| 410 | 2010-10-28 | 18,256,000 | -20,000 | 5.08 | 13 | 359,450,000 | 64,078,560 | 3.510 | 2010-10-26 |
| 411 | 2010-10-26 | 18,276,000 | -22,000 | 5.08 | 13 | 359,450,000 | 63,052,200 | 3.450 | 2010-10-22 |
| 412 | 2010-10-22 | 18,298,000 | -20,000 | 5.09 | 13 | 359,450,000 | 59,468,500 | 3.250 | 2010-10-20 |
| 413 | 2010-10-19 | 18,318,000 | 20,000 | 5.10 | 13 | 359,450,000 | 56,968,980 | 3.110 | 2010-10-15 |
| 414 | 2010-10-13 | 18,298,000 | -2,000 | 5.09 | 12 | 359,450,000 | 57,821,680 | 3.160 | 2010-10-11 |
| 415 | 2010-10-12 | 18,300,000 | -102,000 | 5.09 | 12 | 359,450,000 | 60,939,000 | 3.330 | 2010-10-08 |
| 416 | 2010-10-11 | 18,402,000 | -280,000 | 5.12 | 12 | 359,450,000 | 57,966,300 | 3.150 | 2010-10-07 |
| 417 | 2010-10-05 | 18,682,000 | -58,000 | 5.20 | 13 | 359,450,000 | 62,958,340 | 3.370 | 2010-09-30 |
| 418 | 2010-10-04 | 18,740,000 | -50,000 | 5.21 | 13 | 359,450,000 | 61,279,800 | 3.270 | 2010-09-29 |
| 419 | 2010-09-29 | 18,790,000 | -200,000 | 5.23 | 13 | 359,450,000 | 62,007,000 | 3.300 | 2010-09-27 |
| 420 | 2010-09-28 | 18,990,000 | -20,000 | 5.28 | 13 | 359,450,000 | 61,907,400 | 3.260 | 2010-09-24 |
| 421 | 2010-09-27 | 19,010,000 | -200,000 | 5.29 | 12 | 359,450,000 | 57,030,000 | 3.000 | 2010-09-22 |
| 422 | 2010-09-22 | 19,210,000 | 192,000 | 5.34 | 12 | 359,450,000 | 52,251,200 | 2.720 | 2010-09-20 |
| 423 | 2010-09-13 | 19,018,000 | -20,000 | 5.29 | 12 | 359,450,000 | 53,250,400 | 2.800 | 2010-09-09 |
| 424 | 2010-09-10 | 19,038,000 | -50,000 | 5.30 | 13 | 359,450,000 | 54,067,920 | 2.840 | 2010-09-08 |
| 425 | 2010-09-07 | 19,088,000 | -296,000 | 5.31 | 13 | 359,450,000 | 55,355,200 | 2.900 | 2010-09-03 |
| 426 | 2010-09-02 | 19,384,000 | -34,000 | 5.39 | 13 | 359,450,000 | 50,398,400 | 2.600 | 2010-08-31 |
| 427 | 2010-09-01 | 19,418,000 | -140,000 | 5.40 | 14 | 359,450,000 | 48,545,000 | 2.500 | 2010-08-30 |
| 428 | 2010-08-24 | 19,558,000 | 134,000 | 5.44 | 14 | 359,450,000 | 52,415,440 | 2.680 | 2010-08-20 |
| 429 | 2010-08-19 | 19,424,000 | -50,000 | 5.40 | 13 | 359,450,000 | 56,912,320 | 2.930 | 2010-08-17 |
| 430 | 2010-08-18 | 19,474,000 | -260,000 | 5.42 | 13 | 359,450,000 | 56,864,080 | 2.920 | 2010-08-16 |
| 431 | 2010-08-17 | 19,734,000 | -50,000 | 5.49 | 13 | 359,450,000 | 53,676,480 | 2.720 | 2010-08-13 |
| 432 | 2010-08-16 | 19,784,000 | 50,000 | 5.50 | 13 | 359,450,000 | 51,834,080 | 2.620 | 2010-08-12 |
| 433 | 2010-08-13 | 19,734,000 | 500,000 | 5.49 | 12 | 359,450,000 | 52,295,100 | 2.650 | 2010-08-11 |
| 434 | 2010-08-04 | 19,234,000 | -60,000 | 5.35 | 11 | 359,450,000 | 50,585,420 | 2.630 | 2010-08-02 |
| 435 | 2010-08-03 | 19,294,000 | -9,600,000 | 5.37 | 11 | 359,450,000 | 49,006,760 | 2.540 | 2010-07-30 |
| 436 | 2010-07-28 | 28,894,000 | 50,000 | 8.04 | 12 | 359,450,000 | 66,167,260 | 2.290 | 2010-07-26 |
| 437 | 2010-07-26 | 28,844,000 | 50,000 | 8.02 | 12 | 359,450,000 | 67,783,400 | 2.350 | 2010-07-22 |
| 438 | 2010-07-20 | 28,794,000 | 154,000 | 8.01 | 12 | 359,450,000 | 68,241,780 | 2.370 | 2010-07-16 |
| 439 | 2010-07-19 | 28,640,000 | 176,000 | 7.97 | 12 | 359,450,000 | 63,867,200 | 2.230 | 2010-07-15 |
| 440 | 2010-07-09 | 28,464,000 | 2,000 | 7.92 | 12 | 359,450,000 | 46,680,960 | 1.640 | 2010-07-07 |
| 441 | 2010-07-07 | 28,462,000 | 10,000 | 7.92 | 11 | 359,450,000 | 46,962,300 | 1.650 | 2010-07-05 |
| 442 | 2010-07-06 | 28,452,000 | 92,000 | 7.92 | 11 | 359,450,000 | 46,945,800 | 1.650 | 2010-07-02 |
| 443 | 2010-06-28 | 28,360,000 | 50,000 | 7.89 | 11 | 359,450,000 | 46,510,400 | 1.640 | 2010-06-24 |
| 444 | 2010-06-14 | 28,310,000 | 672,000 | 7.88 | 11 | 359,450,000 | 46,711,500 | 1.650 | 2010-06-10 |
| 445 | 2010-06-11 | 27,638,000 | 500,000 | 7.69 | 11 | 359,450,000 | 45,602,700 | 1.650 | 2010-06-09 |
| 446 | 2010-05-20 | 27,138,000 | -20,000 | 7.55 | 10 | 359,450,000 | 42,606,660 | 1.570 | 2010-05-18 |
| 447 | 2010-05-14 | 27,158,000 | 2,000,000 | 7.56 | 11 | 359,450,000 | 41,280,160 | 1.520 | 2010-05-12 |
| 448 | 2010-05-11 | 25,158,000 | 20,000 | 7.00 | 11 | 359,450,000 | 39,498,060 | 1.570 | 2010-05-07 |
| 449 | 2010-05-07 | 25,138,000 | 40,000 | 6.99 | 11 | 359,450,000 | 37,707,000 | 1.500 | 2010-05-05 |
| 450 | 2010-05-05 | 25,098,000 | 66,000 | 6.98 | 11 | 359,450,000 | 39,403,860 | 1.570 | 2010-05-03 |
| 451 | 2010-05-04 | 25,032,000 | 132,000 | 6.96 | 11 | 359,450,000 | 39,800,880 | 1.590 | 2010-04-30 |
| 452 | 2010-05-03 | 24,900,000 | 24,000 | 6.93 | 11 | 359,450,000 | 37,599,000 | 1.510 | 2010-04-29 |
| 453 | 2010-04-30 | 24,876,000 | 76,000 | 6.92 | 11 | 359,450,000 | 38,060,280 | 1.530 | 2010-04-28 |
| 454 | 2010-04-29 | 24,800,000 | 92,000 | 6.90 | 11 | 359,450,000 | 38,192,000 | 1.540 | 2010-04-27 |
| 455 | 2010-04-28 | 24,708,000 | 50,000 | 6.87 | 11 | 359,450,000 | 37,803,240 | 1.530 | 2010-04-26 |
| 456 | 2010-04-26 | 24,658,000 | 170,000 | 6.86 | 11 | 359,450,000 | 37,233,580 | 1.510 | 2010-04-22 |
| 457 | 2010-04-23 | 24,488,000 | 50,000 | 6.81 | 11 | 359,450,000 | 37,956,400 | 1.550 | 2010-04-21 |
| 458 | 2010-04-22 | 24,438,000 | 50,000 | 6.80 | 11 | 359,450,000 | 37,878,900 | 1.550 | 2010-04-20 |
| 459 | 2010-04-21 | 24,388,000 | 50,000 | 6.78 | 11 | 359,450,000 | 37,313,640 | 1.530 | 2010-04-19 |
| 460 | 2010-04-20 | 24,338,000 | 50,000 | 6.77 | 11 | 359,450,000 | 37,723,900 | 1.550 | 2010-04-16 |
| 461 | 2010-04-19 | 24,288,000 | 74,000 | 6.76 | 11 | 359,450,000 | 38,617,920 | 1.590 | 2010-04-15 |
| 462 | 2010-04-16 | 24,214,000 | 80,000 | 6.74 | 11 | 359,450,000 | 38,015,980 | 1.570 | 2010-04-14 |
| 463 | 2010-04-15 | 24,134,000 | 90,000 | 6.71 | 11 | 359,450,000 | 37,166,360 | 1.540 | 2010-04-13 |
| 464 | 2010-04-14 | 24,044,000 | 76,000 | 6.69 | 11 | 359,450,000 | 36,546,880 | 1.520 | 2010-04-12 |
| 465 | 2010-04-13 | 23,968,000 | 50,000 | 6.67 | 11 | 359,450,000 | 36,431,360 | 1.520 | 2010-04-09 |
| 466 | 2010-04-12 | 23,918,000 | 20,000 | 6.65 | 11 | 359,450,000 | 36,355,360 | 1.520 | 2010-04-08 |
| 467 | 2010-04-09 | 23,898,000 | 140,000 | 6.65 | 11 | 359,450,000 | 35,608,020 | 1.490 | 2010-04-07 |
| 468 | 2010-04-08 | 23,758,000 | 20,000 | 6.61 | 11 | 359,450,000 | 35,161,840 | 1.480 | 2010-04-01 |
| 469 | 2010-04-07 | 23,738,000 | 60,000 | 6.60 | 11 | 359,450,000 | 34,420,100 | 1.450 | 2010-03-31 |
| 470 | 2010-04-01 | 23,678,000 | 18,000 | 6.59 | 11 | 359,450,000 | 34,806,660 | 1.470 | 2010-03-30 |
| 471 | 2010-03-31 | 23,660,000 | 72,000 | 6.58 | 11 | 359,450,000 | 34,070,400 | 1.440 | 2010-03-29 |
| 472 | 2010-03-30 | 23,588,000 | 168,000 | 6.56 | 11 | 359,450,000 | 33,494,960 | 1.420 | 2010-03-26 |
| 473 | 2010-03-26 | 23,420,000 | 50,000 | 6.52 | 11 | 359,450,000 | 32,319,600 | 1.380 | 2010-03-24 |
| 474 | 2010-03-25 | 23,370,000 | 148,000 | 6.50 | 11 | 359,450,000 | 31,783,200 | 1.360 | 2010-03-23 |
| 475 | 2010-03-23 | 23,222,000 | 258,000 | 6.46 | 11 | 359,450,000 | 31,814,140 | 1.370 | 2010-03-19 |
| 476 | 2010-03-22 | 22,964,000 | 100,000 | 6.39 | 12 | 359,450,000 | 31,690,320 | 1.380 | 2010-03-18 |
| 477 | 2010-03-19 | 22,864,000 | 44,000 | 6.36 | 12 | 359,450,000 | 31,323,680 | 1.370 | 2010-03-17 |
| 478 | 2010-03-18 | 22,820,000 | 86,000 | 6.35 | 12 | 359,450,000 | 30,807,000 | 1.350 | 2010-03-16 |
| 479 | 2010-03-17 | 22,734,000 | 70,000 | 6.32 | 12 | 359,450,000 | 30,463,560 | 1.340 | 2010-03-15 |
| 480 | 2010-03-16 | 22,664,000 | 270,000 | 6.31 | 12 | 359,450,000 | 30,143,120 | 1.330 | 2010-03-12 |
| 481 | 2010-03-12 | 22,394,000 | 30,000 | 6.23 | 12 | 359,450,000 | 30,007,960 | 1.340 | 2010-03-10 |
| 482 | 2010-03-11 | 22,364,000 | 366,000 | 6.22 | 12 | 359,450,000 | 29,296,840 | 1.310 | 2010-03-09 |
| 483 | 2010-03-10 | 21,998,000 | 50,000 | 6.12 | 12 | 359,450,000 | 30,357,240 | 1.380 | 2010-03-08 |
| 484 | 2010-03-09 | 21,948,000 | 94,000 | 6.11 | 12 | 359,450,000 | 29,849,280 | 1.360 | 2010-03-05 |
| 485 | 2010-03-08 | 21,854,000 | 162,000 | 6.08 | 12 | 359,450,000 | 29,939,980 | 1.370 | 2010-03-04 |
| 486 | 2010-03-02 | 21,692,000 | 20,000 | 6.03 | 12 | 359,450,000 | 30,368,800 | 1.400 | 2010-02-26 |
| 487 | 2010-02-18 | 21,672,000 | 72,000 | 6.03 | 11 | 359,450,000 | 28,823,760 | 1.330 | 2010-02-12 |
| 488 | 2010-02-12 | 21,600,000 | 50,000 | 6.01 | 11 | 359,450,000 | 28,080,000 | 1.300 | 2010-02-10 |
| 489 | 2010-02-10 | 21,550,000 | 400,000 | 6.00 | 11 | 359,450,000 | 27,584,000 | 1.280 | 2010-02-08 |
| 490 | 2010-02-05 | 21,150,000 | 222,000 | 5.88 | 11 | 359,450,000 | 28,129,500 | 1.330 | 2010-02-03 |
| 491 | 2010-02-04 | 20,928,000 | 140,000 | 5.82 | 11 | 359,450,000 | 28,043,520 | 1.340 | 2010-02-02 |
| 492 | 2010-02-02 | 20,788,000 | 54,000 | 5.78 | 11 | 359,450,000 | 28,271,680 | 1.360 | 2010-01-29 |
| 493 | 2010-02-01 | 20,734,000 | 40,000 | 5.77 | 11 | 359,450,000 | 27,368,880 | 1.320 | 2010-01-28 |
| 494 | 2010-01-28 | 20,694,000 | 100,000 | 5.76 | 11 | 359,450,000 | 27,523,020 | 1.330 | 2010-01-26 |
| 495 | 2010-01-25 | 20,594,000 | 20,000 | 5.73 | 11 | 359,450,000 | 31,096,940 | 1.510 | 2010-01-21 |
| 496 | 2010-01-21 | 20,574,000 | 10,000 | 5.72 | 11 | 359,450,000 | 31,066,740 | 1.510 | 2010-01-19 |
| 497 | 2010-01-19 | 20,564,000 | 50,000 | 5.72 | 11 | 359,450,000 | 31,051,640 | 1.510 | 2010-01-15 |
| 498 | 2010-01-18 | 20,514,000 | 50,000 | 5.71 | 11 | 359,450,000 | 31,591,560 | 1.540 | 2010-01-14 |
| 499 | 2010-01-14 | 20,464,000 | 12,000 | 5.69 | 11 | 359,450,000 | 31,719,200 | 1.550 | 2010-01-12 |
| 500 | 2010-01-12 | 20,452,000 | 30,000 | 5.69 | 11 | 359,450,000 | 31,700,600 | 1.550 | 2010-01-08 |
| 501 | 2010-01-11 | 20,422,000 | 100,000 | 5.68 | 11 | 359,450,000 | 30,633,000 | 1.500 | 2010-01-07 |
| 502 | 2010-01-08 | 20,322,000 | 40,000 | 5.65 | 11 | 359,450,000 | 30,483,000 | 1.500 | 2010-01-06 |
| 503 | 2010-01-07 | 20,282,000 | 100,000 | 5.64 | 11 | 359,450,000 | 30,828,640 | 1.520 | 2010-01-05 |
| 504 | 2009-12-30 | 20,182,000 | -16,000 | 5.61 | 11 | 359,450,000 | 29,667,540 | 1.470 | 2009-12-28 |
| 505 | 2009-12-29 | 20,198,000 | 8,000 | 5.62 | 12 | 359,450,000 | 29,691,060 | 1.470 | 2009-12-24 |
| 506 | 2009-12-21 | 20,190,000 | 70,000 | 5.62 | 12 | 359,450,000 | 28,266,000 | 1.400 | 2009-12-17 |
| 507 | 2009-12-10 | 20,120,000 | 50,000 | 5.60 | 12 | 359,450,000 | 31,387,200 | 1.560 | 2009-12-08 |
| 508 | 2009-12-02 | 20,070,000 | -4,000 | 5.58 | 12 | 359,450,000 | 32,112,000 | 1.600 | 2009-11-30 |
| 509 | 2009-11-13 | 20,074,000 | 52,000 | 5.58 | 13 | 359,450,000 | 28,103,600 | 1.400 | 2009-11-11 |
| 510 | 2009-11-12 | 20,022,000 | 180,000 | 5.57 | 13 | 359,450,000 | 27,830,580 | 1.390 | 2009-11-10 |
| 511 | 2009-11-11 | 19,842,000 | 250,000 | 5.52 | 13 | 359,450,000 | 27,977,220 | 1.410 | 2009-11-09 |
| 512 | 2009-11-10 | 19,592,000 | 130,000 | 5.45 | 13 | 359,450,000 | 28,604,320 | 1.460 | 2009-11-06 |
| 513 | 2009-11-09 | 19,462,000 | 136,000 | 5.41 | 13 | 359,450,000 | 27,246,800 | 1.400 | 2009-11-05 |
| 514 | 2009-11-06 | 19,326,000 | 12,000 | 5.38 | 13 | 359,450,000 | 27,056,400 | 1.400 | 2009-11-04 |
| 515 | 2009-11-04 | 19,314,000 | 50,000 | 5.37 | 12 | 359,450,000 | 26,073,900 | 1.350 | 2009-11-02 |
| 516 | 2009-11-03 | 19,264,000 | 150,000 | 5.36 | 12 | 359,450,000 | 26,006,400 | 1.350 | 2009-10-30 |
| 517 | 2009-10-30 | 19,114,000 | 292,000 | 5.32 | 12 | 359,450,000 | 26,759,600 | 1.400 | 2009-10-28 |
| 518 | 2009-10-29 | 18,822,000 | 364,000 | 5.24 | 12 | 359,450,000 | 25,597,920 | 1.360 | 2009-10-27 |
| 519 | 2009-10-28 | 18,458,000 | 10,100,000 | 5.14 | 12 | 359,450,000 | 25,472,040 | 1.380 | 2009-10-23 |
| 520 | 2009-10-27 | 8,358,000 | 100,000 | 2.33 | 11 | 359,450,000 | 11,701,200 | 1.400 | 2009-10-22 |
| 521 | 2009-10-23 | 8,258,000 | 360,000 | 2.30 | 11 | 359,450,000 | 11,478,620 | 1.390 | 2009-10-21 |
| 522 | 2009-10-22 | 7,898,000 | 100,000 | 2.20 | 11 | 359,450,000 | 11,373,120 | 1.440 | 2009-10-20 |
| 523 | 2009-10-20 | 7,798,000 | 70,000 | 2.17 | 11 | 359,450,000 | 10,917,200 | 1.400 | 2009-10-16 |
| 524 | 2009-10-15 | 7,728,000 | 402,000 | 2.15 | 11 | 359,450,000 | 10,664,640 | 1.380 | 2009-10-13 |
| 525 | 2009-10-14 | 7,326,000 | 50,000 | 2.04 | 11 | 359,450,000 | 10,109,880 | 1.380 | 2009-10-12 |
| 526 | 2009-10-13 | 7,276,000 | 200,000 | 2.02 | 11 | 359,450,000 | 10,186,400 | 1.400 | 2009-10-09 |
| 527 | 2009-10-07 | 7,076,000 | 100,000 | 1.97 | 11 | 359,450,000 | 9,764,880 | 1.380 | 2009-10-05 |
| 528 | 2009-10-06 | 6,976,000 | 20,000 | 1.94 | 11 | 359,450,000 | 9,766,400 | 1.400 | 2009-10-02 |
| 529 | 2009-10-05 | 6,956,000 | 28,000 | 1.94 | 11 | 359,450,000 | 9,947,080 | 1.430 | 2009-09-30 |
| 530 | 2009-09-25 | 6,928,000 | 50,000 | 1.93 | 11 | 359,450,000 | 10,045,600 | 1.450 | 2009-09-23 |
| 531 | 2009-09-17 | 6,878,000 | 50,000 | 1.91 | 11 | 359,450,000 | 10,179,440 | 1.480 | 2009-09-15 |
| 532 | 2009-09-14 | 6,828,000 | 120,000 | 1.90 | 11 | 359,450,000 | 10,173,720 | 1.490 | 2009-09-10 |
| 533 | 2009-09-11 | 6,708,000 | 38,000 | 1.87 | 11 | 359,450,000 | 9,994,920 | 1.490 | 2009-09-09 |
| 534 | 2009-09-04 | 6,670,000 | 30,000 | 1.86 | 11 | 359,450,000 | 9,137,900 | 1.370 | 2009-09-02 |
| 535 | 2009-09-03 | 6,640,000 | 60,000 | 1.85 | 11 | 359,450,000 | 8,964,000 | 1.350 | 2009-09-01 |
| 536 | 2009-09-02 | 6,580,000 | 40,000 | 1.83 | 11 | 359,450,000 | 8,356,600 | 1.270 | 2009-08-31 |
| 537 | 2009-09-01 | 6,540,000 | 2,000 | 1.82 | 11 | 359,450,000 | 8,175,000 | 1.250 | 2009-08-28 |
| 538 | 2009-08-31 | 6,538,000 | 88,000 | 1.82 | 11 | 359,450,000 | 8,172,500 | 1.250 | 2009-08-27 |
| 539 | 2009-08-28 | 6,450,000 | 100,000 | 1.79 | 11 | 359,450,000 | 8,062,500 | 1.250 | 2009-08-26 |
| 540 | 2009-08-25 | 6,350,000 | 58,000 | 1.77 | 11 | 359,450,000 | 7,937,500 | 1.250 | 2009-08-21 |
| 541 | 2009-08-11 | 6,292,000 | 4,000 | 1.75 | 11 | 359,450,000 | 8,682,960 | 1.380 | 2009-08-07 |
| 542 | 2009-08-04 | 6,288,000 | 48,000 | 1.75 | 10 | 359,450,000 | 9,180,480 | 1.460 | 2009-07-31 |
| 543 | 2009-07-30 | 6,240,000 | 16,000 | 1.74 | 9 | 359,450,000 | 8,923,200 | 1.430 | 2009-07-28 |
| 544 | 2009-07-22 | 6,224,000 | 100,000 | 1.73 | 8 | 359,450,000 | 8,153,440 | 1.310 | 2009-07-20 |
| 545 | 2009-07-21 | 6,124,000 | 50,000 | 1.70 | 8 | 359,450,000 | 8,022,440 | 1.310 | 2009-07-17 |
| 546 | 2009-07-20 | 6,074,000 | 100,000 | 1.69 | 8 | 359,450,000 | 8,260,640 | 1.360 | 2009-07-16 |
| 547 | 2009-07-17 | 5,974,000 | 178,000 | 1.66 | 8 | 359,450,000 | 7,527,240 | 1.260 | 2009-07-15 |
| 548 | 2009-05-19 | 5,796,000 | 60,000 | 1.61 | 8 | 359,450,000 | 5,680,080 | 0.980 | 2009-05-15 |
| 549 | 2009-05-15 | 5,736,000 | 36,000 | 1.60 | 8 | 359,450,000 | 5,506,560 | 0.960 | 2009-05-13 |
| 550 | 2009-05-14 | 5,700,000 | 50,000 | 1.59 | 8 | 359,450,000 | 5,472,000 | 0.960 | 2009-05-12 |
| 551 | 2009-05-13 | 5,650,000 | -86,000 | 1.57 | 8 | 359,450,000 | 5,311,000 | 0.940 | 2009-05-11 |
| 552 | 2009-05-11 | 5,736,000 | 50,000 | 1.60 | 9 | 359,450,000 | 5,391,840 | 0.940 | 2009-05-07 |
| 553 | 2009-05-05 | 5,686,000 | 50,000 | 1.58 | 10 | 359,450,000 | 5,117,400 | 0.900 | 2009-04-30 |
| 554 | 2009-04-21 | 5,636,000 | 20,000 | 1.57 | 10 | 359,450,000 | 4,846,960 | 0.860 | 2009-04-17 |
| 555 | 2009-04-20 | 5,616,000 | 14,000 | 1.56 | 10 | 359,450,000 | 4,605,120 | 0.820 | 2009-04-16 |
| 556 | 2009-04-03 | 5,602,000 | -40,000 | 1.56 | 10 | 359,450,000 | 4,873,740 | 0.870 | 2009-04-01 |
| 557 | 2008-11-11 | 5,642,000 | 16,000 | 1.57 | 10 | 359,450,000 | 4,118,660 | 0.730 | 2008-11-07 |
| 558 | 2008-11-07 | 5,626,000 | 60,000 | 1.57 | 10 | 359,450,000 | 4,106,980 | 0.730 | 2008-11-05 |
| 559 | 2008-11-05 | 5,566,000 | 250,000 | 1.55 | 10 | 359,450,000 | 3,951,860 | 0.710 | 2008-11-03 |
| 560 | 2008-11-04 | 5,316,000 | 100,000 | 1.48 | 10 | 359,450,000 | 3,774,360 | 0.710 | 2008-10-31 |
| 561 | 2008-11-03 | 5,216,000 | 54,000 | 1.45 | 10 | 359,450,000 | 3,755,520 | 0.720 | 2008-10-30 |
| 562 | 2008-10-30 | 5,162,000 | 100,000 | 1.44 | 10 | 359,450,000 | 3,716,640 | 0.720 | 2008-10-28 |
| 563 | 2008-10-28 | 5,062,000 | 8,000 | 1.41 | 10 | 359,450,000 | 4,353,320 | 0.860 | 2008-10-24 |
| 564 | 2008-10-27 | 5,054,000 | 60,000 | 1.41 | 9 | 359,450,000 | 4,346,440 | 0.860 | 2008-10-23 |
| 565 | 2008-10-24 | 4,994,000 | 60,000 | 1.39 | 9 | 359,450,000 | 3,745,500 | 0.750 | 2008-10-22 |
| 566 | 2008-10-23 | 4,934,000 | 50,000 | 1.37 | 9 | 359,450,000 | 3,947,200 | 0.800 | 2008-10-21 |
| 567 | 2008-10-17 | 4,884,000 | 150,000 | 1.36 | 9 | 359,450,000 | 4,004,880 | 0.820 | 2008-10-15 |
| 568 | 2008-10-14 | 4,734,000 | 122,000 | 1.32 | 9 | 359,450,000 | 3,692,520 | 0.780 | 2008-10-10 |
| 569 | 2008-10-08 | 4,612,000 | 50,000 | 1.28 | 8 | 359,450,000 | 4,058,560 | 0.880 | 2008-10-03 |
| 570 | 2008-09-30 | 4,562,000 | -48,000 | 1.27 | 8 | 359,450,000 | 3,877,700 | 0.850 | 2008-09-26 |
| 571 | 2008-09-26 | 4,610,000 | -2,000 | 1.28 | 9 | 359,450,000 | 3,734,100 | 0.810 | 2008-09-24 |
| 572 | 2008-09-25 | 4,612,000 | 250,000 | 1.28 | 9 | 359,450,000 | 3,689,600 | 0.800 | 2008-09-23 |
| 573 | 2008-09-24 | 4,362,000 | 300,000 | 1.21 | 8 | 359,450,000 | 3,489,600 | 0.800 | 2008-09-22 |
| 574 | 2008-09-23 | 4,062,000 | 100,000 | 1.13 | 8 | 359,450,000 | 3,290,220 | 0.810 | 2008-09-19 |
| 575 | 2008-09-22 | 3,962,000 | 300,000 | 1.10 | 8 | 359,450,000 | 3,209,220 | 0.810 | 2008-09-18 |
| 576 | 2008-09-19 | 3,662,000 | 600,000 | 1.02 | 8 | 359,450,000 | 3,112,700 | 0.850 | 2008-09-17 |
| 577 | 2008-09-18 | 3,062,000 | 126,000 | 0.85 | 8 | 359,450,000 | 2,663,940 | 0.870 | 2008-09-16 |
| 578 | 2008-09-17 | 2,936,000 | 290,000 | 0.82 | 8 | 359,450,000 | 2,642,400 | 0.900 | 2008-09-12 |
| 579 | 2008-09-16 | 2,646,000 | 300,000 | 0.74 | 8 | 359,450,000 | 2,354,940 | 0.890 | 2008-09-11 |
| 580 | 2008-09-12 | 2,346,000 | 200,000 | 0.65 | 8 | 359,450,000 | 2,134,860 | 0.910 | 2008-09-10 |
| 581 | 2008-09-11 | 2,146,000 | 16,000 | 0.60 | 8 | 359,450,000 | 1,974,320 | 0.920 | 2008-09-09 |
| 582 | 2008-09-10 | 2,130,000 | 120,000 | 0.59 | 8 | 359,450,000 | 1,959,600 | 0.920 | 2008-09-08 |
| 583 | 2008-09-09 | 2,010,000 | 198,000 | 0.56 | 8 | 359,450,000 | 1,869,300 | 0.930 | 2008-09-05 |
| 584 | 2008-09-08 | 1,812,000 | -70,000 | 0.50 | 8 | 359,450,000 | 1,685,160 | 0.930 | 2008-09-04 |
| 585 | 2008-09-05 | 1,882,000 | 100,000 | 0.52 | 10 | 359,450,000 | 1,712,620 | 0.910 | 2008-09-03 |
| 586 | 2008-09-04 | 1,782,000 | 92,000 | 0.50 | 10 | 359,450,000 | 1,639,440 | 0.920 | 2008-09-02 |
| 587 | 2008-09-03 | 1,690,000 | 300,000 | 0.47 | 9 | 359,450,000 | 1,504,100 | 0.890 | 2008-09-01 |
| 588 | 2008-09-02 | 1,390,000 | 1,150,000 | 0.39 | 8 | 359,450,000 | 1,292,700 | 0.930 | 2008-08-29 |
| 589 | 2008-06-02 | 240,000 | -176,000 | 0.07 | 6 | 359,450,000 | 360,000 | 1.500 | 2008-05-29 |
| 590 | 2008-04-01 | 416,000 | -124,000 | 0.12 | 7 | 359,450,000 | 707,200 | 1.700 | 2008-03-28 |
| 591 | 2008-03-19 | 540,000 | -326,000 | 0.15 | 7 | 359,450,000 | 891,000 | 1.650 | 2008-03-17 |
| 592 | 2008-03-18 | 866,000 | 300,000 | 0.24 | 8 | 359,450,000 | 1,472,200 | 1.700 | 2008-03-14 |
| 593 | 2008-03-07 | 566,000 | 54,000 | 0.16 | 7 | 359,450,000 | 962,200 | 1.700 | 2008-03-05 |
| 594 | 2008-03-06 | 512,000 | 246,000 | 0.14 | 7 | 359,450,000 | 870,400 | 1.700 | 2008-03-04 |
| 595 | 2008-03-03 | 266,000 | -10,000 | 0.07 | 6 | 359,450,000 | 465,500 | 1.750 | 2008-02-28 |
| 596 | 2008-02-15 | 276,000 | -26,000 | 0.08 | 7 | 359,450,000 | 449,880 | 1.630 | 2008-02-13 |
| 597 | 2008-01-07 | 302,000 | -200,000 | 0.08 | 7 | 359,450,000 | 528,500 | 1.750 | 2008-01-03 |
| 598 | 2007-12-12 | 502,000 | 200,000 | 0.14 | 8 | 359,450,000 | 943,760 | 1.880 | 2007-12-10 |
| 599 | 2007-11-02 | 302,000 | -10,000 | 0.08 | 7 | 359,450,000 | 519,440 | 1.720 | 2007-10-31 |
| 600 | 2007-11-01 | 312,000 | -10,000 | 0.09 | 7 | 359,450,000 | 499,200 | 1.600 | 2007-10-30 |
| 601 | 2007-10-18 | 322,000 | -22,000 | 0.09 | 8 | 359,450,000 | 515,200 | 1.600 | 2007-10-16 |
| 602 | 2007-10-15 | 344,000 | -50,000 | 0.10 | 9 | 359,450,000 | 560,720 | 1.630 | 2007-10-11 |
| 603 | 2007-09-21 | 394,000 | 126,000 | 0.11 | 10 | 359,450,000 | 591,000 | 1.500 | 2007-09-19 |
| 604 | 2007-09-03 | 268,000 | 10,000 | 0.07 | 9 | 359,450,000 | 410,040 | 1.530 | 2007-08-30 |
| 605 | 2007-08-27 | 258,000 | -16,000 | 0.07 | 9 | 359,450,000 | 387,000 | 1.500 | 2007-08-23 |
| 606 | 2007-08-20 | 274,000 | -50,000 | 0.08 | 10 | 359,450,000 | 413,740 | 1.510 | 2007-08-16 |
| 607 | 2007-08-17 | 324,000 | 30,000 | 0.09 | 10 | 359,450,000 | 511,920 | 1.580 | 2007-08-15 |
| 608 | 2007-08-07 | 294,000 | 10,000 | 0.08 | 10 | 359,450,000 | 470,400 | 1.600 | 2007-08-03 |
| 609 | 2007-08-02 | 284,000 | 26,000 | 0.08 | 9 | 359,450,000 | 454,400 | 1.600 | 2007-07-31 |
| 610 | 2007-07-30 | 258,000 | 10,000 | 0.07 | 9 | 359,450,000 | 417,960 | 1.620 | 2007-07-26 |
| 611 | 2007-07-24 | 248,000 | 10,000 | 0.07 | 9 | 359,450,000 | 396,800 | 1.600 | 2007-07-20 |
| 612 | 2007-07-23 | 238,000 | 50,000 | 0.07 | 9 | 359,450,000 | 390,320 | 1.640 | 2007-07-19 |
| 613 | 2007-07-11 | 188,000 | 20,000 | 0.05 | 8 | 359,450,000 | 319,600 | 1.700 | 2007-07-09 |
Copyright & disclaimer, Privacy policy