EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.150 2025-11-11
2 2025-11-12 1.180 2025-11-10
3 2022-07-26 0 -20,000 0.00 1,743,619,800 0 2.100 2022-07-22
4 2022-07-25 20,000 20,000 0.00 1,743,619,800 41,000 2.050 2022-07-21
5 2022-01-06 0 -20,000 0.00 1,749,119,800 0 1.910 2022-01-04
6 2021-12-10 20,000 20,000 0.00 1,749,119,800 38,000 1.900 2021-12-08
7 2021-11-25 0 -20,000 0.00 1,746,519,800 0 2.170 2021-11-23
8 2021-11-24 20,000 20,000 0.00 1,746,519,800 41,800 2.090 2021-11-22
9 2021-11-05 0 -10,000 0.00 1,746,119,800 0 1.800 2021-11-03
10 2021-11-04 10,000 -10,000 0.00 1,746,119,800 18,800 1.880 2021-11-02
11 2021-11-03 20,000 -8,000 0.00 1,746,119,800 37,400 1.870 2021-11-01
12 2021-11-02 28,000 -112,000 0.00 1,746,119,800 38,080 1.360 2021-10-29
13 2021-11-01 140,000 40,000 0.01 1,746,119,800 205,800 1.470 2021-10-28
14 2021-10-27 100,000 -12,000 0.01 1,729,119,800 75,000 0.750 2021-10-25
15 2021-10-26 112,000 12,000 0.01 1,729,119,800 82,880 0.740 2021-10-22
16 2020-12-22 100,000 -14,000 0.01 1,716,581,800 68,000 0.680 2020-12-18
17 2020-12-18 114,000 14,000 0.01 1,716,581,800 79,800 0.700 2020-12-16
18 2020-10-07 100,000 -46,000 0.01 1,716,581,800 46,500 0.465 2020-10-05
19 2019-08-16 146,000 -50,000 0.01 1,727,661,800 93,440 0.640 2019-08-14
20 2018-04-03 196,000 -50,000 0.01 1,757,843,800 233,240 1.190 2018-03-28
21 2018-03-20 246,000 -32,000 0.01 1,757,843,800 300,120 1.220 2018-03-16
22 2017-12-22 278,000 -50,000 0.02 1,793,843,800 330,820 1.190 2017-12-20
23 2017-12-12 328,000 -20,000 0.02 1,815,347,800 387,040 1.180 2017-12-08
24 2017-09-06 348,000 -50,000 0.02 1,808,887,800 354,960 1.020 2017-09-04
25 2016-09-09 398,000 -50,000 0.02 1,879,051,800 350,240 0.880 2016-09-07
26 2016-08-31 448,000 50,000 0.02 1,879,051,800 376,320 0.840 2016-08-29
27 2016-07-12 398,000 -150,000 0.02 1,879,051,800 246,760 0.620 2016-07-08
28 2016-05-18 548,000 20,000 0.03 1,879,051,800 548,000 1.000 2016-05-16
29 2015-07-09 528,000 100,000 0.03 1,864,051,800 939,840 1.780 2015-07-07
30 2015-06-11 428,000 -90,000 0.02 1,864,051,800 980,120 2.290 2015-06-09
31 2015-06-09 518,000 -20,000 0.03 1,864,051,800 1,248,380 2.410 2015-06-05
32 2015-03-31 538,000 20,000 0.03 1,807,847,800 1,291,200 2.400 2015-03-27
33 2015-02-25 518,000 60,000 0.03 1,753,347,800 1,041,180 2.010 2015-02-23
34 2015-01-07 458,000 16,000 0.03 1,683,347,800 851,880 1.860 2015-01-05
35 2014-12-29 442,000 10,000 0.03 1,680,947,800 822,120 1.860 2014-12-22
36 2014-12-12 432,000 20,000 0.03 1,680,947,800 833,760 1.930 2014-12-10
37 2014-11-17 412,000 16,000 0.02 1,680,947,800 819,880 1.990 2014-11-13
38 2014-11-14 396,000 14,000 0.02 1,680,947,800 784,080 1.980 2014-11-12
39 2014-10-24 382,000 -60,000 0.02 1,680,947,800 779,280 2.040 2014-10-22
40 2014-08-15 442,000 16,000 0.03 1,680,947,800 777,920 1.760 2014-08-13
41 2014-08-07 426,000 10,000 0.03 1,680,947,800 775,320 1.820 2014-08-05
42 2014-08-01 416,000 12,000 0.02 1,680,947,800 757,120 1.820 2014-07-30
43 2014-07-03 404,000 10,000 0.02 1,679,773,800 719,120 1.780 2014-06-30
44 2014-06-30 394,000 14,000 0.02 1,679,773,800 701,320 1.780 2014-06-26
45 2014-06-24 380,000 -20,000 0.02 1,679,773,800 691,600 1.820 2014-06-20
46 2014-06-20 400,000 20,000 0.02 1,679,773,800 696,000 1.740 2014-06-18
47 2014-06-18 380,000 10,000 0.02 1,679,773,800 646,000 1.700 2014-06-16
48 2014-06-17 370,000 20,000 0.02 1,679,773,800 629,000 1.700 2014-06-13
49 2014-06-16 350,000 14,000 0.02 1,679,773,800 591,500 1.690 2014-06-12
50 2014-06-13 336,000 10,000 0.02 1,679,773,800 567,840 1.690 2014-06-11
51 2014-05-26 326,000 24,000 0.02 1,679,773,800 466,180 1.430 2014-05-22
52 2014-04-15 302,000 30,000 0.02 1,679,773,800 374,480 1.240 2014-04-11
53 2014-04-03 272,000 20,000 0.02 1,679,773,800 337,280 1.240 2014-04-01
54 2014-02-04 252,000 -30,000 0.02 1,679,773,800 234,360 0.930 2014-01-28
55 2014-01-29 282,000 -36,000 0.02 1,679,773,800 273,540 0.970 2014-01-27
56 2014-01-27 318,000 -40,000 0.02 1,679,773,800 327,540 1.030 2014-01-23
57 2014-01-22 358,000 -60,000 0.02 1,679,773,800 372,320 1.040 2014-01-20
58 2014-01-20 418,000 -40,000 0.02 1,679,773,800 438,900 1.050 2014-01-16
59 2013-05-28 458,000 18,000 0.03 1,679,773,800 590,820 1.290 2013-05-24
60 2013-05-20 440,000 30,000 0.03 1,679,773,800 642,400 1.460 2013-05-15
61 2013-05-03 410,000 20,000 0.02 1,679,773,800 549,400 1.340 2013-04-30
62 2013-04-18 390,000 16,000 0.02 1,679,773,800 495,300 1.270 2013-04-16
63 2013-04-15 374,000 14,000 0.02 1,679,773,800 474,980 1.270 2013-04-11
64 2013-04-10 360,000 20,000 0.02 1,679,773,800 428,400 1.190 2013-04-08
65 2013-02-22 340,000 -10,000 0.02 1,679,773,800 401,200 1.180 2013-02-20
66 2013-01-25 350,000 10,000 0.02 1,679,473,800 399,000 1.140 2013-01-23
67 2013-01-14 340,000 20,000 0.02 1,679,473,800 394,400 1.160 2013-01-10
68 2013-01-09 320,000 -22,000 0.02 1,679,473,800 352,000 1.100 2013-01-07
69 2012-11-27 342,000 22,000 0.02 1,688,697,800 314,640 0.920 2012-11-23
70 2012-11-09 320,000 -10,000 0.02 1,688,697,800 297,600 0.930 2012-11-07
71 2012-11-08 330,000 10,000 0.02 1,688,697,800 310,200 0.940 2012-11-06
72 2012-10-31 320,000 30,000 0.02 1,688,697,800 252,800 0.790 2012-10-29
73 2012-10-30 290,000 -20,000 0.02 1,688,697,800 232,000 0.800 2012-10-26
74 2012-10-26 310,000 20,000 0.02 1,688,697,800 257,300 0.830 2012-10-24
75 2012-10-15 290,000 40,000 0.02 1,688,697,800 191,400 0.660 2012-10-11
76 2012-07-03 250,000 -30,000 0.01 1,759,053,800 145,000 0.580 2012-06-28
77 2012-06-29 280,000 30,000 0.02 1,759,053,800 179,200 0.640 2012-06-27
78 2012-06-13 250,000 -30,000 0.01 1,759,053,800 202,500 0.810 2012-06-11
79 2012-06-11 280,000 30,000 0.02 1,759,053,800 224,000 0.800 2012-06-07
80 2012-05-16 250,000 -10,000 0.01 1,759,053,800 270,000 1.080 2012-05-14
81 2012-05-14 260,000 10,000 0.01 1,759,053,800 280,800 1.080 2012-05-10
82 2012-03-26 250,000 -10,000 0.01 1,759,053,800 377,500 1.510 2012-03-22
83 2012-03-23 260,000 -40,000 0.01 1,759,053,800 400,400 1.540 2012-03-21
84 2012-03-21 300,000 10,000 0.02 1,759,053,800 483,000 1.610 2012-03-19
85 2012-03-20 290,000 -10,000 0.02 1,759,053,800 493,000 1.700 2012-03-16
86 2012-03-19 300,000 8,000 0.02 1,759,053,800 522,000 1.740 2012-03-15
87 2012-03-16 292,000 -4,000 0.02 1,759,053,800 511,000 1.750 2012-03-14
88 2012-03-15 296,000 6,000 0.02 1,759,053,800 529,840 1.790 2012-03-13
89 2012-03-14 290,000 -2,000 0.02 1,759,053,800 519,100 1.790 2012-03-12
90 2012-03-13 292,000 4,000 0.02 1,759,053,800 508,080 1.740 2012-03-09
91 2012-03-09 288,000 4,000 0.02 1,759,053,800 475,200 1.650 2012-03-07
92 2012-03-08 284,000 14,000 0.02 1,759,053,800 479,960 1.690 2012-03-06
93 2012-03-05 270,000 -14,000 0.02 1,759,053,800 440,100 1.630 2012-03-01
94 2012-03-02 284,000 14,000 0.02 1,759,053,800 474,280 1.670 2012-02-29
95 2012-03-01 270,000 20,000 0.02 1,759,053,800 434,700 1.610 2012-02-28
96 2012-02-02 250,000 20,000 0.01 1,759,053,800 347,500 1.390 2012-01-31
97 2011-12-22 230,000 44,000 0.01 1,757,743,800 411,700 1.790 2011-12-20
98 2011-12-19 186,000 20,000 0.01 1,757,743,800 370,140 1.990 2011-12-15
99 2011-12-16 166,000 30,000 0.01 1,757,743,800 336,980 2.030 2011-12-14
100 2011-11-04 136,000 42,000 0.01 1,757,697,800 272,000 2.000 2011-11-02
101 2011-11-01 94,000 70,000 0.01 1,757,697,800 177,660 1.890 2011-10-28
102 2011-08-30 24,000 12,000 0.00 1,757,697,800 52,320 2.180 2011-08-26
103 2011-06-28 12,000 -40,000 0.00 1,757,617,800 26,520 2.210 2011-06-24
104 2011-06-27 52,000 -74,000 0.00 1,757,617,800 122,720 2.360 2011-06-23
105 2011-06-24 126,000 -14,000 0.01 1,757,617,800 320,040 2.540 2011-06-22
106 2011-06-23 140,000 -42,000 0.01 1,757,617,800 354,200 2.530 2011-06-21
107 2011-06-22 182,000 -12,000 0.01 1,757,617,800 462,280 2.540 2011-06-20
108 2011-06-21 194,000 -6,000 0.01 1,757,617,800 492,760 2.540 2011-06-17
109 2011-06-20 200,000 -6,000 0.01 1,757,617,800 528,000 2.640 2011-06-16
110 2011-06-16 206,000 -28,000 0.01 1,757,617,800 543,840 2.640 2011-06-14
111 2011-06-15 234,000 2,000 0.01 1,757,617,800 603,720 2.580 2011-06-13
112 2011-06-09 232,000 -14,000 0.01 1,757,617,800 633,360 2.730 2011-06-07
113 2011-06-07 246,000 -10,000 0.01 1,757,617,800 710,940 2.890 2011-06-02
114 2011-06-03 256,000 -12,000 0.01 1,757,617,800 750,080 2.930 2011-06-01
115 2011-05-27 268,000 134,000 0.02 1,757,617,800 806,680 3.010 2011-05-25
116 2011-05-13 134,000 -134,000 0.02 878,808,900 442,870 3.305 2011-05-11
117 2011-04-19 268,000 -12,000 0.02 1,756,199,800 845,540 3.155 2011-04-15
118 2011-04-15 280,000 -20,000 0.02 1,756,199,800 764,400 2.730 2011-04-13
119 2011-04-08 300,000 12,000 0.02 1,756,199,800 837,000 2.790 2011-04-06
120 2011-04-07 288,000 -32,000 0.02 1,756,199,800 819,360 2.845 2011-04-04
121 2011-04-06 320,000 -64,000 0.02 1,756,199,800 852,800 2.665 2011-04-01
122 2011-04-04 384,000 12,000 0.02 1,756,199,800 1,092,480 2.845 2011-03-31
123 2011-04-01 372,000 -20,000 0.02 1,756,199,800 1,127,160 3.030 2011-03-30
124 2011-03-31 392,000 4,000 0.02 1,756,199,800 1,195,600 3.050 2011-03-29
125 2011-03-30 388,000 24,000 0.02 1,756,199,800 1,171,760 3.020 2011-03-28
126 2011-03-29 364,000 -12,000 0.02 1,756,199,800 1,148,420 3.155 2011-03-25
127 2011-03-24 376,000 -4,000 0.02 1,756,199,800 1,199,440 3.190 2011-03-22
128 2011-03-23 380,000 4,000 0.02 1,756,199,800 1,208,400 3.180 2011-03-21
129 2011-03-21 376,000 -8,000 0.02 1,756,199,800 1,067,840 2.840 2011-03-17
130 2011-03-18 384,000 -8,000 0.02 1,756,199,800 1,115,520 2.905 2011-03-16
131 2011-03-17 392,000 16,000 0.02 1,756,199,800 1,160,320 2.960 2011-03-15
132 2011-03-16 376,000 36,000 0.02 1,756,199,800 1,163,720 3.095 2011-03-14
133 2011-03-14 340,000 16,000 0.02 1,756,199,800 1,137,300 3.345 2011-03-10
134 2011-03-10 324,000 8,000 0.02 1,657,515,800 1,088,640 3.360 2011-03-08
135 2011-03-09 316,000 -8,000 0.02 1,657,515,800 1,074,400 3.400 2011-03-07
136 2011-03-08 324,000 -8,000 0.02 1,657,515,800 1,075,680 3.320 2011-03-04
137 2011-03-03 332,000 4,000 0.02 1,657,515,800 1,045,800 3.150 2011-03-01
138 2011-03-02 328,000 12,000 0.02 1,657,515,800 975,800 2.975 2011-02-28
139 2011-02-25 316,000 8,000 0.02 1,657,515,800 899,020 2.845 2011-02-23
140 2011-02-23 308,000 -12,000 0.02 1,657,515,800 905,520 2.940 2011-02-21
141 2011-02-08 320,000 4,000 0.02 1,657,515,800 1,100,800 3.440 2011-02-01
142 2011-01-28 316,000 40,000 0.02 1,657,515,800 1,025,420 3.245 2011-01-26
143 2011-01-26 276,000 -1,016,000 0.02 1,653,415,800 852,840 3.090 2011-01-24
144 2011-01-14 1,292,000 28,000 0.08 1,645,011,800 4,270,060 3.305 2011-01-12
145 2011-01-10 1,264,000 8,000 0.08 1,645,011,800 4,664,160 3.690 2011-01-06
146 2010-12-21 1,256,000 12,000 0.08 1,630,761,800 4,659,760 3.710 2010-12-17
147 2010-12-02 1,244,000 -20,000 0.08 1,630,761,800 4,391,320 3.530 2010-11-30
148 2010-11-30 1,264,000 8,000 0.08 1,630,761,800 4,095,360 3.240 2010-11-26
149 2010-11-26 1,256,000 8,000 0.08 1,630,581,800 4,025,480 3.205 2010-11-24
150 2010-11-24 1,248,000 12,000 0.08 1,630,581,800 4,180,800 3.350 2010-11-22
151 2010-11-23 1,236,000 8,000 0.08 1,619,089,800 4,258,020 3.445 2010-11-19
152 2010-11-22 1,228,000 12,000 0.08 1,619,089,800 4,156,780 3.385 2010-11-18
153 2010-11-19 1,216,000 36,000 0.08 1,619,089,800 3,818,240 3.140 2010-11-17
154 2010-11-08 1,180,000 8,000 0.07 1,619,089,800 3,681,600 3.120 2010-11-04
155 2010-11-04 1,172,000 -20,000 0.07 1,614,046,000 3,721,100 3.175 2010-11-02
156 2010-11-03 1,192,000 4,000 0.07 1,614,046,000 3,814,400 3.200 2010-11-01
157 2010-11-02 1,188,000 -16,000 0.07 1,614,046,000 3,819,420 3.215 2010-10-29
158 2010-10-29 1,204,000 4,000 0.07 1,611,490,000 3,521,700 2.925 2010-10-27
159 2010-10-22 1,200,000 44,000 0.07 1,611,490,000 3,210,000 2.675 2010-10-20
160 2010-10-21 1,156,000 -36,000 0.07 1,611,490,000 3,132,760 2.710 2010-10-19
161 2010-10-18 1,192,000 12,000 0.07 1,611,490,000 3,075,360 2.580 2010-10-14
162 2010-10-15 1,180,000 48,000 0.07 1,607,466,000 3,038,500 2.575 2010-10-13
163 2010-10-14 1,132,000 -12,000 0.07 1,607,466,000 2,977,160 2.630 2010-10-12
164 2010-10-13 1,144,000 8,000 0.07 1,607,466,000 2,945,800 2.575 2010-10-11
165 2010-10-12 1,136,000 12,000 0.07 1,607,466,000 2,788,880 2.455 2010-10-08
166 2010-10-07 1,124,000 -4,000 0.07 1,607,466,000 2,714,460 2.415 2010-10-05
167 2010-10-06 1,128,000 16,000 0.07 1,607,466,000 2,577,480 2.285 2010-10-04
168 2010-09-29 1,112,000 24,000 0.07 1,604,810,000 2,451,960 2.205 2010-09-27
169 2010-09-28 1,088,000 8,000 0.07 1,604,810,000 2,415,360 2.220 2010-09-24
170 2010-09-27 1,080,000 12,000 0.07 1,604,810,000 2,376,000 2.200 2010-09-22
171 2010-09-22 1,068,000 16,000 0.07 1,604,810,000 2,376,300 2.225 2010-09-20
172 2010-09-21 1,052,000 24,000 0.07 1,604,810,000 2,367,000 2.250 2010-09-17
173 2010-09-08 1,028,000 12,000 0.06 1,602,092,000 2,179,360 2.120 2010-09-06
174 2010-06-09 1,016,000 1,016,000 0.08 1,322,062,400 1,747,520 1.720 2010-06-07
175 2009-09-25 0 -60,000 0.00 1,297,080,000 0 0.375 2009-09-23
176 2009-09-04 60,000 -80,000 0.00 1,297,080,000 21,600 0.360 2009-09-02
177 2009-08-28 140,000 40,000 0.01 1,297,080,000 56,000 0.400 2009-08-26
178 2009-08-26 100,000 100,000 0.01 1,297,080,000 40,000 0.400 2009-08-24
179 2009-08-25 0 -100,000 0.00 1,297,080,000 0 0.395 2009-08-21
180 2009-08-19 100,000 100,000 0.01 1,297,080,000 38,500 0.385 2009-08-17
181 2009-08-17 0 -80,000 0.00 1,297,080,000 0 0.405 2009-08-13
182 2009-08-14 80,000 80,000 0.01 1,297,080,000 32,000 0.400 2009-08-12
183 2009-08-12 0 -100,000 0.00 1,297,080,000 0 0.415 2009-08-10
184 2009-08-11 100,000 100,000 0.01 1,297,080,000 40,000 0.400 2009-08-07

Copyright & disclaimer, Privacy policy

Back to top