EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司
CCASSID: B01699
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.180 | 2025-11-10 | |||||
| 3 | 2022-07-26 | 0 | -20,000 | 0.00 | 1,743,619,800 | 0 | 2.100 | 2022-07-22 |
| 4 | 2022-07-25 | 20,000 | 20,000 | 0.00 | 1,743,619,800 | 41,000 | 2.050 | 2022-07-21 |
| 5 | 2022-01-06 | 0 | -20,000 | 0.00 | 1,749,119,800 | 0 | 1.910 | 2022-01-04 |
| 6 | 2021-12-10 | 20,000 | 20,000 | 0.00 | 1,749,119,800 | 38,000 | 1.900 | 2021-12-08 |
| 7 | 2021-11-25 | 0 | -20,000 | 0.00 | 1,746,519,800 | 0 | 2.170 | 2021-11-23 |
| 8 | 2021-11-24 | 20,000 | 20,000 | 0.00 | 1,746,519,800 | 41,800 | 2.090 | 2021-11-22 |
| 9 | 2021-11-05 | 0 | -10,000 | 0.00 | 1,746,119,800 | 0 | 1.800 | 2021-11-03 |
| 10 | 2021-11-04 | 10,000 | -10,000 | 0.00 | 1,746,119,800 | 18,800 | 1.880 | 2021-11-02 |
| 11 | 2021-11-03 | 20,000 | -8,000 | 0.00 | 1,746,119,800 | 37,400 | 1.870 | 2021-11-01 |
| 12 | 2021-11-02 | 28,000 | -112,000 | 0.00 | 1,746,119,800 | 38,080 | 1.360 | 2021-10-29 |
| 13 | 2021-11-01 | 140,000 | 40,000 | 0.01 | 1,746,119,800 | 205,800 | 1.470 | 2021-10-28 |
| 14 | 2021-10-27 | 100,000 | -12,000 | 0.01 | 1,729,119,800 | 75,000 | 0.750 | 2021-10-25 |
| 15 | 2021-10-26 | 112,000 | 12,000 | 0.01 | 1,729,119,800 | 82,880 | 0.740 | 2021-10-22 |
| 16 | 2020-12-22 | 100,000 | -14,000 | 0.01 | 1,716,581,800 | 68,000 | 0.680 | 2020-12-18 |
| 17 | 2020-12-18 | 114,000 | 14,000 | 0.01 | 1,716,581,800 | 79,800 | 0.700 | 2020-12-16 |
| 18 | 2020-10-07 | 100,000 | -46,000 | 0.01 | 1,716,581,800 | 46,500 | 0.465 | 2020-10-05 |
| 19 | 2019-08-16 | 146,000 | -50,000 | 0.01 | 1,727,661,800 | 93,440 | 0.640 | 2019-08-14 |
| 20 | 2018-04-03 | 196,000 | -50,000 | 0.01 | 1,757,843,800 | 233,240 | 1.190 | 2018-03-28 |
| 21 | 2018-03-20 | 246,000 | -32,000 | 0.01 | 1,757,843,800 | 300,120 | 1.220 | 2018-03-16 |
| 22 | 2017-12-22 | 278,000 | -50,000 | 0.02 | 1,793,843,800 | 330,820 | 1.190 | 2017-12-20 |
| 23 | 2017-12-12 | 328,000 | -20,000 | 0.02 | 1,815,347,800 | 387,040 | 1.180 | 2017-12-08 |
| 24 | 2017-09-06 | 348,000 | -50,000 | 0.02 | 1,808,887,800 | 354,960 | 1.020 | 2017-09-04 |
| 25 | 2016-09-09 | 398,000 | -50,000 | 0.02 | 1,879,051,800 | 350,240 | 0.880 | 2016-09-07 |
| 26 | 2016-08-31 | 448,000 | 50,000 | 0.02 | 1,879,051,800 | 376,320 | 0.840 | 2016-08-29 |
| 27 | 2016-07-12 | 398,000 | -150,000 | 0.02 | 1,879,051,800 | 246,760 | 0.620 | 2016-07-08 |
| 28 | 2016-05-18 | 548,000 | 20,000 | 0.03 | 1,879,051,800 | 548,000 | 1.000 | 2016-05-16 |
| 29 | 2015-07-09 | 528,000 | 100,000 | 0.03 | 1,864,051,800 | 939,840 | 1.780 | 2015-07-07 |
| 30 | 2015-06-11 | 428,000 | -90,000 | 0.02 | 1,864,051,800 | 980,120 | 2.290 | 2015-06-09 |
| 31 | 2015-06-09 | 518,000 | -20,000 | 0.03 | 1,864,051,800 | 1,248,380 | 2.410 | 2015-06-05 |
| 32 | 2015-03-31 | 538,000 | 20,000 | 0.03 | 1,807,847,800 | 1,291,200 | 2.400 | 2015-03-27 |
| 33 | 2015-02-25 | 518,000 | 60,000 | 0.03 | 1,753,347,800 | 1,041,180 | 2.010 | 2015-02-23 |
| 34 | 2015-01-07 | 458,000 | 16,000 | 0.03 | 1,683,347,800 | 851,880 | 1.860 | 2015-01-05 |
| 35 | 2014-12-29 | 442,000 | 10,000 | 0.03 | 1,680,947,800 | 822,120 | 1.860 | 2014-12-22 |
| 36 | 2014-12-12 | 432,000 | 20,000 | 0.03 | 1,680,947,800 | 833,760 | 1.930 | 2014-12-10 |
| 37 | 2014-11-17 | 412,000 | 16,000 | 0.02 | 1,680,947,800 | 819,880 | 1.990 | 2014-11-13 |
| 38 | 2014-11-14 | 396,000 | 14,000 | 0.02 | 1,680,947,800 | 784,080 | 1.980 | 2014-11-12 |
| 39 | 2014-10-24 | 382,000 | -60,000 | 0.02 | 1,680,947,800 | 779,280 | 2.040 | 2014-10-22 |
| 40 | 2014-08-15 | 442,000 | 16,000 | 0.03 | 1,680,947,800 | 777,920 | 1.760 | 2014-08-13 |
| 41 | 2014-08-07 | 426,000 | 10,000 | 0.03 | 1,680,947,800 | 775,320 | 1.820 | 2014-08-05 |
| 42 | 2014-08-01 | 416,000 | 12,000 | 0.02 | 1,680,947,800 | 757,120 | 1.820 | 2014-07-30 |
| 43 | 2014-07-03 | 404,000 | 10,000 | 0.02 | 1,679,773,800 | 719,120 | 1.780 | 2014-06-30 |
| 44 | 2014-06-30 | 394,000 | 14,000 | 0.02 | 1,679,773,800 | 701,320 | 1.780 | 2014-06-26 |
| 45 | 2014-06-24 | 380,000 | -20,000 | 0.02 | 1,679,773,800 | 691,600 | 1.820 | 2014-06-20 |
| 46 | 2014-06-20 | 400,000 | 20,000 | 0.02 | 1,679,773,800 | 696,000 | 1.740 | 2014-06-18 |
| 47 | 2014-06-18 | 380,000 | 10,000 | 0.02 | 1,679,773,800 | 646,000 | 1.700 | 2014-06-16 |
| 48 | 2014-06-17 | 370,000 | 20,000 | 0.02 | 1,679,773,800 | 629,000 | 1.700 | 2014-06-13 |
| 49 | 2014-06-16 | 350,000 | 14,000 | 0.02 | 1,679,773,800 | 591,500 | 1.690 | 2014-06-12 |
| 50 | 2014-06-13 | 336,000 | 10,000 | 0.02 | 1,679,773,800 | 567,840 | 1.690 | 2014-06-11 |
| 51 | 2014-05-26 | 326,000 | 24,000 | 0.02 | 1,679,773,800 | 466,180 | 1.430 | 2014-05-22 |
| 52 | 2014-04-15 | 302,000 | 30,000 | 0.02 | 1,679,773,800 | 374,480 | 1.240 | 2014-04-11 |
| 53 | 2014-04-03 | 272,000 | 20,000 | 0.02 | 1,679,773,800 | 337,280 | 1.240 | 2014-04-01 |
| 54 | 2014-02-04 | 252,000 | -30,000 | 0.02 | 1,679,773,800 | 234,360 | 0.930 | 2014-01-28 |
| 55 | 2014-01-29 | 282,000 | -36,000 | 0.02 | 1,679,773,800 | 273,540 | 0.970 | 2014-01-27 |
| 56 | 2014-01-27 | 318,000 | -40,000 | 0.02 | 1,679,773,800 | 327,540 | 1.030 | 2014-01-23 |
| 57 | 2014-01-22 | 358,000 | -60,000 | 0.02 | 1,679,773,800 | 372,320 | 1.040 | 2014-01-20 |
| 58 | 2014-01-20 | 418,000 | -40,000 | 0.02 | 1,679,773,800 | 438,900 | 1.050 | 2014-01-16 |
| 59 | 2013-05-28 | 458,000 | 18,000 | 0.03 | 1,679,773,800 | 590,820 | 1.290 | 2013-05-24 |
| 60 | 2013-05-20 | 440,000 | 30,000 | 0.03 | 1,679,773,800 | 642,400 | 1.460 | 2013-05-15 |
| 61 | 2013-05-03 | 410,000 | 20,000 | 0.02 | 1,679,773,800 | 549,400 | 1.340 | 2013-04-30 |
| 62 | 2013-04-18 | 390,000 | 16,000 | 0.02 | 1,679,773,800 | 495,300 | 1.270 | 2013-04-16 |
| 63 | 2013-04-15 | 374,000 | 14,000 | 0.02 | 1,679,773,800 | 474,980 | 1.270 | 2013-04-11 |
| 64 | 2013-04-10 | 360,000 | 20,000 | 0.02 | 1,679,773,800 | 428,400 | 1.190 | 2013-04-08 |
| 65 | 2013-02-22 | 340,000 | -10,000 | 0.02 | 1,679,773,800 | 401,200 | 1.180 | 2013-02-20 |
| 66 | 2013-01-25 | 350,000 | 10,000 | 0.02 | 1,679,473,800 | 399,000 | 1.140 | 2013-01-23 |
| 67 | 2013-01-14 | 340,000 | 20,000 | 0.02 | 1,679,473,800 | 394,400 | 1.160 | 2013-01-10 |
| 68 | 2013-01-09 | 320,000 | -22,000 | 0.02 | 1,679,473,800 | 352,000 | 1.100 | 2013-01-07 |
| 69 | 2012-11-27 | 342,000 | 22,000 | 0.02 | 1,688,697,800 | 314,640 | 0.920 | 2012-11-23 |
| 70 | 2012-11-09 | 320,000 | -10,000 | 0.02 | 1,688,697,800 | 297,600 | 0.930 | 2012-11-07 |
| 71 | 2012-11-08 | 330,000 | 10,000 | 0.02 | 1,688,697,800 | 310,200 | 0.940 | 2012-11-06 |
| 72 | 2012-10-31 | 320,000 | 30,000 | 0.02 | 1,688,697,800 | 252,800 | 0.790 | 2012-10-29 |
| 73 | 2012-10-30 | 290,000 | -20,000 | 0.02 | 1,688,697,800 | 232,000 | 0.800 | 2012-10-26 |
| 74 | 2012-10-26 | 310,000 | 20,000 | 0.02 | 1,688,697,800 | 257,300 | 0.830 | 2012-10-24 |
| 75 | 2012-10-15 | 290,000 | 40,000 | 0.02 | 1,688,697,800 | 191,400 | 0.660 | 2012-10-11 |
| 76 | 2012-07-03 | 250,000 | -30,000 | 0.01 | 1,759,053,800 | 145,000 | 0.580 | 2012-06-28 |
| 77 | 2012-06-29 | 280,000 | 30,000 | 0.02 | 1,759,053,800 | 179,200 | 0.640 | 2012-06-27 |
| 78 | 2012-06-13 | 250,000 | -30,000 | 0.01 | 1,759,053,800 | 202,500 | 0.810 | 2012-06-11 |
| 79 | 2012-06-11 | 280,000 | 30,000 | 0.02 | 1,759,053,800 | 224,000 | 0.800 | 2012-06-07 |
| 80 | 2012-05-16 | 250,000 | -10,000 | 0.01 | 1,759,053,800 | 270,000 | 1.080 | 2012-05-14 |
| 81 | 2012-05-14 | 260,000 | 10,000 | 0.01 | 1,759,053,800 | 280,800 | 1.080 | 2012-05-10 |
| 82 | 2012-03-26 | 250,000 | -10,000 | 0.01 | 1,759,053,800 | 377,500 | 1.510 | 2012-03-22 |
| 83 | 2012-03-23 | 260,000 | -40,000 | 0.01 | 1,759,053,800 | 400,400 | 1.540 | 2012-03-21 |
| 84 | 2012-03-21 | 300,000 | 10,000 | 0.02 | 1,759,053,800 | 483,000 | 1.610 | 2012-03-19 |
| 85 | 2012-03-20 | 290,000 | -10,000 | 0.02 | 1,759,053,800 | 493,000 | 1.700 | 2012-03-16 |
| 86 | 2012-03-19 | 300,000 | 8,000 | 0.02 | 1,759,053,800 | 522,000 | 1.740 | 2012-03-15 |
| 87 | 2012-03-16 | 292,000 | -4,000 | 0.02 | 1,759,053,800 | 511,000 | 1.750 | 2012-03-14 |
| 88 | 2012-03-15 | 296,000 | 6,000 | 0.02 | 1,759,053,800 | 529,840 | 1.790 | 2012-03-13 |
| 89 | 2012-03-14 | 290,000 | -2,000 | 0.02 | 1,759,053,800 | 519,100 | 1.790 | 2012-03-12 |
| 90 | 2012-03-13 | 292,000 | 4,000 | 0.02 | 1,759,053,800 | 508,080 | 1.740 | 2012-03-09 |
| 91 | 2012-03-09 | 288,000 | 4,000 | 0.02 | 1,759,053,800 | 475,200 | 1.650 | 2012-03-07 |
| 92 | 2012-03-08 | 284,000 | 14,000 | 0.02 | 1,759,053,800 | 479,960 | 1.690 | 2012-03-06 |
| 93 | 2012-03-05 | 270,000 | -14,000 | 0.02 | 1,759,053,800 | 440,100 | 1.630 | 2012-03-01 |
| 94 | 2012-03-02 | 284,000 | 14,000 | 0.02 | 1,759,053,800 | 474,280 | 1.670 | 2012-02-29 |
| 95 | 2012-03-01 | 270,000 | 20,000 | 0.02 | 1,759,053,800 | 434,700 | 1.610 | 2012-02-28 |
| 96 | 2012-02-02 | 250,000 | 20,000 | 0.01 | 1,759,053,800 | 347,500 | 1.390 | 2012-01-31 |
| 97 | 2011-12-22 | 230,000 | 44,000 | 0.01 | 1,757,743,800 | 411,700 | 1.790 | 2011-12-20 |
| 98 | 2011-12-19 | 186,000 | 20,000 | 0.01 | 1,757,743,800 | 370,140 | 1.990 | 2011-12-15 |
| 99 | 2011-12-16 | 166,000 | 30,000 | 0.01 | 1,757,743,800 | 336,980 | 2.030 | 2011-12-14 |
| 100 | 2011-11-04 | 136,000 | 42,000 | 0.01 | 1,757,697,800 | 272,000 | 2.000 | 2011-11-02 |
| 101 | 2011-11-01 | 94,000 | 70,000 | 0.01 | 1,757,697,800 | 177,660 | 1.890 | 2011-10-28 |
| 102 | 2011-08-30 | 24,000 | 12,000 | 0.00 | 1,757,697,800 | 52,320 | 2.180 | 2011-08-26 |
| 103 | 2011-06-28 | 12,000 | -40,000 | 0.00 | 1,757,617,800 | 26,520 | 2.210 | 2011-06-24 |
| 104 | 2011-06-27 | 52,000 | -74,000 | 0.00 | 1,757,617,800 | 122,720 | 2.360 | 2011-06-23 |
| 105 | 2011-06-24 | 126,000 | -14,000 | 0.01 | 1,757,617,800 | 320,040 | 2.540 | 2011-06-22 |
| 106 | 2011-06-23 | 140,000 | -42,000 | 0.01 | 1,757,617,800 | 354,200 | 2.530 | 2011-06-21 |
| 107 | 2011-06-22 | 182,000 | -12,000 | 0.01 | 1,757,617,800 | 462,280 | 2.540 | 2011-06-20 |
| 108 | 2011-06-21 | 194,000 | -6,000 | 0.01 | 1,757,617,800 | 492,760 | 2.540 | 2011-06-17 |
| 109 | 2011-06-20 | 200,000 | -6,000 | 0.01 | 1,757,617,800 | 528,000 | 2.640 | 2011-06-16 |
| 110 | 2011-06-16 | 206,000 | -28,000 | 0.01 | 1,757,617,800 | 543,840 | 2.640 | 2011-06-14 |
| 111 | 2011-06-15 | 234,000 | 2,000 | 0.01 | 1,757,617,800 | 603,720 | 2.580 | 2011-06-13 |
| 112 | 2011-06-09 | 232,000 | -14,000 | 0.01 | 1,757,617,800 | 633,360 | 2.730 | 2011-06-07 |
| 113 | 2011-06-07 | 246,000 | -10,000 | 0.01 | 1,757,617,800 | 710,940 | 2.890 | 2011-06-02 |
| 114 | 2011-06-03 | 256,000 | -12,000 | 0.01 | 1,757,617,800 | 750,080 | 2.930 | 2011-06-01 |
| 115 | 2011-05-27 | 268,000 | 134,000 | 0.02 | 1,757,617,800 | 806,680 | 3.010 | 2011-05-25 |
| 116 | 2011-05-13 | 134,000 | -134,000 | 0.02 | 878,808,900 | 442,870 | 3.305 | 2011-05-11 |
| 117 | 2011-04-19 | 268,000 | -12,000 | 0.02 | 1,756,199,800 | 845,540 | 3.155 | 2011-04-15 |
| 118 | 2011-04-15 | 280,000 | -20,000 | 0.02 | 1,756,199,800 | 764,400 | 2.730 | 2011-04-13 |
| 119 | 2011-04-08 | 300,000 | 12,000 | 0.02 | 1,756,199,800 | 837,000 | 2.790 | 2011-04-06 |
| 120 | 2011-04-07 | 288,000 | -32,000 | 0.02 | 1,756,199,800 | 819,360 | 2.845 | 2011-04-04 |
| 121 | 2011-04-06 | 320,000 | -64,000 | 0.02 | 1,756,199,800 | 852,800 | 2.665 | 2011-04-01 |
| 122 | 2011-04-04 | 384,000 | 12,000 | 0.02 | 1,756,199,800 | 1,092,480 | 2.845 | 2011-03-31 |
| 123 | 2011-04-01 | 372,000 | -20,000 | 0.02 | 1,756,199,800 | 1,127,160 | 3.030 | 2011-03-30 |
| 124 | 2011-03-31 | 392,000 | 4,000 | 0.02 | 1,756,199,800 | 1,195,600 | 3.050 | 2011-03-29 |
| 125 | 2011-03-30 | 388,000 | 24,000 | 0.02 | 1,756,199,800 | 1,171,760 | 3.020 | 2011-03-28 |
| 126 | 2011-03-29 | 364,000 | -12,000 | 0.02 | 1,756,199,800 | 1,148,420 | 3.155 | 2011-03-25 |
| 127 | 2011-03-24 | 376,000 | -4,000 | 0.02 | 1,756,199,800 | 1,199,440 | 3.190 | 2011-03-22 |
| 128 | 2011-03-23 | 380,000 | 4,000 | 0.02 | 1,756,199,800 | 1,208,400 | 3.180 | 2011-03-21 |
| 129 | 2011-03-21 | 376,000 | -8,000 | 0.02 | 1,756,199,800 | 1,067,840 | 2.840 | 2011-03-17 |
| 130 | 2011-03-18 | 384,000 | -8,000 | 0.02 | 1,756,199,800 | 1,115,520 | 2.905 | 2011-03-16 |
| 131 | 2011-03-17 | 392,000 | 16,000 | 0.02 | 1,756,199,800 | 1,160,320 | 2.960 | 2011-03-15 |
| 132 | 2011-03-16 | 376,000 | 36,000 | 0.02 | 1,756,199,800 | 1,163,720 | 3.095 | 2011-03-14 |
| 133 | 2011-03-14 | 340,000 | 16,000 | 0.02 | 1,756,199,800 | 1,137,300 | 3.345 | 2011-03-10 |
| 134 | 2011-03-10 | 324,000 | 8,000 | 0.02 | 1,657,515,800 | 1,088,640 | 3.360 | 2011-03-08 |
| 135 | 2011-03-09 | 316,000 | -8,000 | 0.02 | 1,657,515,800 | 1,074,400 | 3.400 | 2011-03-07 |
| 136 | 2011-03-08 | 324,000 | -8,000 | 0.02 | 1,657,515,800 | 1,075,680 | 3.320 | 2011-03-04 |
| 137 | 2011-03-03 | 332,000 | 4,000 | 0.02 | 1,657,515,800 | 1,045,800 | 3.150 | 2011-03-01 |
| 138 | 2011-03-02 | 328,000 | 12,000 | 0.02 | 1,657,515,800 | 975,800 | 2.975 | 2011-02-28 |
| 139 | 2011-02-25 | 316,000 | 8,000 | 0.02 | 1,657,515,800 | 899,020 | 2.845 | 2011-02-23 |
| 140 | 2011-02-23 | 308,000 | -12,000 | 0.02 | 1,657,515,800 | 905,520 | 2.940 | 2011-02-21 |
| 141 | 2011-02-08 | 320,000 | 4,000 | 0.02 | 1,657,515,800 | 1,100,800 | 3.440 | 2011-02-01 |
| 142 | 2011-01-28 | 316,000 | 40,000 | 0.02 | 1,657,515,800 | 1,025,420 | 3.245 | 2011-01-26 |
| 143 | 2011-01-26 | 276,000 | -1,016,000 | 0.02 | 1,653,415,800 | 852,840 | 3.090 | 2011-01-24 |
| 144 | 2011-01-14 | 1,292,000 | 28,000 | 0.08 | 1,645,011,800 | 4,270,060 | 3.305 | 2011-01-12 |
| 145 | 2011-01-10 | 1,264,000 | 8,000 | 0.08 | 1,645,011,800 | 4,664,160 | 3.690 | 2011-01-06 |
| 146 | 2010-12-21 | 1,256,000 | 12,000 | 0.08 | 1,630,761,800 | 4,659,760 | 3.710 | 2010-12-17 |
| 147 | 2010-12-02 | 1,244,000 | -20,000 | 0.08 | 1,630,761,800 | 4,391,320 | 3.530 | 2010-11-30 |
| 148 | 2010-11-30 | 1,264,000 | 8,000 | 0.08 | 1,630,761,800 | 4,095,360 | 3.240 | 2010-11-26 |
| 149 | 2010-11-26 | 1,256,000 | 8,000 | 0.08 | 1,630,581,800 | 4,025,480 | 3.205 | 2010-11-24 |
| 150 | 2010-11-24 | 1,248,000 | 12,000 | 0.08 | 1,630,581,800 | 4,180,800 | 3.350 | 2010-11-22 |
| 151 | 2010-11-23 | 1,236,000 | 8,000 | 0.08 | 1,619,089,800 | 4,258,020 | 3.445 | 2010-11-19 |
| 152 | 2010-11-22 | 1,228,000 | 12,000 | 0.08 | 1,619,089,800 | 4,156,780 | 3.385 | 2010-11-18 |
| 153 | 2010-11-19 | 1,216,000 | 36,000 | 0.08 | 1,619,089,800 | 3,818,240 | 3.140 | 2010-11-17 |
| 154 | 2010-11-08 | 1,180,000 | 8,000 | 0.07 | 1,619,089,800 | 3,681,600 | 3.120 | 2010-11-04 |
| 155 | 2010-11-04 | 1,172,000 | -20,000 | 0.07 | 1,614,046,000 | 3,721,100 | 3.175 | 2010-11-02 |
| 156 | 2010-11-03 | 1,192,000 | 4,000 | 0.07 | 1,614,046,000 | 3,814,400 | 3.200 | 2010-11-01 |
| 157 | 2010-11-02 | 1,188,000 | -16,000 | 0.07 | 1,614,046,000 | 3,819,420 | 3.215 | 2010-10-29 |
| 158 | 2010-10-29 | 1,204,000 | 4,000 | 0.07 | 1,611,490,000 | 3,521,700 | 2.925 | 2010-10-27 |
| 159 | 2010-10-22 | 1,200,000 | 44,000 | 0.07 | 1,611,490,000 | 3,210,000 | 2.675 | 2010-10-20 |
| 160 | 2010-10-21 | 1,156,000 | -36,000 | 0.07 | 1,611,490,000 | 3,132,760 | 2.710 | 2010-10-19 |
| 161 | 2010-10-18 | 1,192,000 | 12,000 | 0.07 | 1,611,490,000 | 3,075,360 | 2.580 | 2010-10-14 |
| 162 | 2010-10-15 | 1,180,000 | 48,000 | 0.07 | 1,607,466,000 | 3,038,500 | 2.575 | 2010-10-13 |
| 163 | 2010-10-14 | 1,132,000 | -12,000 | 0.07 | 1,607,466,000 | 2,977,160 | 2.630 | 2010-10-12 |
| 164 | 2010-10-13 | 1,144,000 | 8,000 | 0.07 | 1,607,466,000 | 2,945,800 | 2.575 | 2010-10-11 |
| 165 | 2010-10-12 | 1,136,000 | 12,000 | 0.07 | 1,607,466,000 | 2,788,880 | 2.455 | 2010-10-08 |
| 166 | 2010-10-07 | 1,124,000 | -4,000 | 0.07 | 1,607,466,000 | 2,714,460 | 2.415 | 2010-10-05 |
| 167 | 2010-10-06 | 1,128,000 | 16,000 | 0.07 | 1,607,466,000 | 2,577,480 | 2.285 | 2010-10-04 |
| 168 | 2010-09-29 | 1,112,000 | 24,000 | 0.07 | 1,604,810,000 | 2,451,960 | 2.205 | 2010-09-27 |
| 169 | 2010-09-28 | 1,088,000 | 8,000 | 0.07 | 1,604,810,000 | 2,415,360 | 2.220 | 2010-09-24 |
| 170 | 2010-09-27 | 1,080,000 | 12,000 | 0.07 | 1,604,810,000 | 2,376,000 | 2.200 | 2010-09-22 |
| 171 | 2010-09-22 | 1,068,000 | 16,000 | 0.07 | 1,604,810,000 | 2,376,300 | 2.225 | 2010-09-20 |
| 172 | 2010-09-21 | 1,052,000 | 24,000 | 0.07 | 1,604,810,000 | 2,367,000 | 2.250 | 2010-09-17 |
| 173 | 2010-09-08 | 1,028,000 | 12,000 | 0.06 | 1,602,092,000 | 2,179,360 | 2.120 | 2010-09-06 |
| 174 | 2010-06-09 | 1,016,000 | 1,016,000 | 0.08 | 1,322,062,400 | 1,747,520 | 1.720 | 2010-06-07 |
| 175 | 2009-09-25 | 0 | -60,000 | 0.00 | 1,297,080,000 | 0 | 0.375 | 2009-09-23 |
| 176 | 2009-09-04 | 60,000 | -80,000 | 0.00 | 1,297,080,000 | 21,600 | 0.360 | 2009-09-02 |
| 177 | 2009-08-28 | 140,000 | 40,000 | 0.01 | 1,297,080,000 | 56,000 | 0.400 | 2009-08-26 |
| 178 | 2009-08-26 | 100,000 | 100,000 | 0.01 | 1,297,080,000 | 40,000 | 0.400 | 2009-08-24 |
| 179 | 2009-08-25 | 0 | -100,000 | 0.00 | 1,297,080,000 | 0 | 0.395 | 2009-08-21 |
| 180 | 2009-08-19 | 100,000 | 100,000 | 0.01 | 1,297,080,000 | 38,500 | 0.385 | 2009-08-17 |
| 181 | 2009-08-17 | 0 | -80,000 | 0.00 | 1,297,080,000 | 0 | 0.405 | 2009-08-13 |
| 182 | 2009-08-14 | 80,000 | 80,000 | 0.01 | 1,297,080,000 | 32,000 | 0.400 | 2009-08-12 |
| 183 | 2009-08-12 | 0 | -100,000 | 0.00 | 1,297,080,000 | 0 | 0.415 | 2009-08-10 |
| 184 | 2009-08-11 | 100,000 | 100,000 | 0.01 | 1,297,080,000 | 40,000 | 0.400 | 2009-08-07 |
Copyright & disclaimer, Privacy policy