EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.150 2025-11-11
2 2025-11-12 1.180 2025-11-10
3 2025-08-15 50,000 -10,000 0.00 1,730,437,800 43,000 0.860 2025-08-13
4 2025-03-21 60,000 -10,000 0.00 1,740,919,800 46,800 0.780 2025-03-19
5 2024-10-08 70,000 10,000 0.00 1,740,919,800 51,100 0.730 2024-10-04
6 2024-10-03 60,000 -10,000 0.00 1,740,919,800 45,000 0.750 2024-09-30
7 2024-08-09 70,000 10,000 0.00 1,740,919,800 46,900 0.670 2024-08-07
8 2024-04-16 60,000 -10,000 0.00 1,740,919,800 46,200 0.770 2024-04-12
9 2024-02-27 70,000 10,000 0.00 1,740,919,800 47,600 0.680 2024-02-23
10 2023-11-21 60,000 -10,000 0.00 1,740,919,800 48,000 0.800 2023-11-17
11 2023-09-25 70,000 10,000 0.00 1,740,919,800 46,900 0.670 2023-09-21
12 2023-08-10 60,000 10,000 0.00 1,740,919,800 45,600 0.760 2023-08-08
13 2023-08-01 50,000 -10,000 0.00 1,740,919,800 43,500 0.870 2023-07-28
14 2023-03-23 60,000 10,000 0.00 1,740,919,800 60,000 1.000 2023-03-21
15 2023-03-14 50,000 6,000 0.00 1,740,919,800 52,500 1.050 2023-03-10
16 2023-03-10 44,000 10,000 0.00 1,740,919,800 49,280 1.120 2023-03-08
17 2022-09-22 34,000 -10,000 0.00 1,743,919,800 53,040 1.560 2022-09-20
18 2022-08-18 44,000 4,000 0.00 1,743,919,800 77,440 1.760 2022-08-16
19 2022-08-05 40,000 10,000 0.00 1,743,919,800 77,200 1.930 2022-08-03
20 2022-07-29 30,000 -4,000 0.00 1,743,619,800 62,700 2.090 2022-07-27
21 2022-07-26 34,000 -50,000 0.00 1,743,619,800 71,400 2.100 2022-07-22
22 2022-07-25 84,000 50,000 0.00 1,743,619,800 172,200 2.050 2022-07-21
23 2022-05-04 34,000 -50,000 0.00 1,749,119,800 52,020 1.530 2022-04-29
24 2022-05-03 84,000 50,000 0.00 1,749,119,800 134,400 1.600 2022-04-28
25 2022-04-22 34,000 -10,000 0.00 1,749,119,800 52,700 1.550 2022-04-20
26 2022-01-13 44,000 -20,000 0.00 1,749,119,800 82,280 1.870 2022-01-11
27 2022-01-12 64,000 -6,000 0.00 1,749,119,800 114,560 1.790 2022-01-10
28 2022-01-11 70,000 20,000 0.00 1,749,119,800 126,700 1.810 2022-01-07
29 2021-12-07 50,000 -20,000 0.00 1,749,119,800 98,500 1.970 2021-12-03
30 2021-12-06 70,000 20,000 0.00 1,749,119,800 133,000 1.900 2021-12-02
31 2021-12-03 50,000 10,000 0.00 1,749,119,800 101,500 2.030 2021-12-01
32 2021-12-02 40,000 -16,000 0.00 1,749,119,800 81,200 2.030 2021-11-30
33 2021-12-01 56,000 16,000 0.00 1,749,119,800 105,280 1.880 2021-11-29
34 2021-11-26 40,000 6,000 0.00 1,746,519,800 82,400 2.060 2021-11-24
35 2021-11-16 34,000 10,000 0.00 1,746,519,800 73,100 2.150 2021-11-12
36 2021-11-12 24,000 -30,000 0.00 1,746,519,800 55,200 2.300 2021-11-10
37 2021-11-11 54,000 20,000 0.00 1,746,519,800 129,060 2.390 2021-11-09
38 2021-11-08 34,000 6,000 0.00 1,746,119,800 77,860 2.290 2021-11-04
39 2021-11-04 28,000 28,000 0.00 1,746,119,800 52,640 1.880 2021-11-02
40 2021-08-12 0 -40,000 0.00 1,729,119,800 0 1.000 2021-08-10
41 2021-07-06 40,000 -30,000 0.00 1,718,581,800 37,600 0.940 2021-07-02
42 2021-04-12 70,000 -20,000 0.00 1,717,149,800 58,100 0.830 2021-04-08
43 2021-02-16 90,000 30,000 0.01 1,717,149,800 70,200 0.780 2021-02-09
44 2021-01-27 60,000 36,000 0.00 1,716,581,800 58,800 0.980 2021-01-25
45 2021-01-25 24,000 2,000 0.00 1,716,581,800 25,440 1.060 2021-01-21
46 2021-01-22 22,000 22,000 0.00 1,716,581,800 22,000 1.000 2021-01-20
47 2019-12-18 0 -1,200,000 0.00 1,719,729,800 0 0.600 2019-12-16
48 2018-10-22 1,200,000 100,000 0.07 1,726,771,800 756,000 0.630 2018-10-18
49 2018-10-15 1,100,000 122,000 0.06 1,726,771,800 704,000 0.640 2018-10-11
50 2018-10-12 978,000 100,000 0.06 1,726,771,800 655,260 0.670 2018-10-10
51 2018-10-04 878,000 200,000 0.05 1,726,771,800 570,700 0.650 2018-10-02
52 2018-08-10 678,000 300,000 0.04 1,726,771,800 508,500 0.750 2018-08-08
53 2018-06-06 378,000 50,000 0.02 1,729,011,800 393,120 1.040 2018-06-04
54 2018-04-12 328,000 -50,000 0.02 1,757,843,800 393,600 1.200 2018-04-10
55 2018-04-11 378,000 -150,000 0.02 1,757,843,800 453,600 1.200 2018-04-09
56 2018-04-06 528,000 -50,000 0.03 1,757,843,800 638,880 1.210 2018-04-03
57 2018-04-04 578,000 -150,000 0.03 1,757,843,800 693,600 1.200 2018-03-29
58 2018-04-03 728,000 -122,000 0.04 1,757,843,800 866,320 1.190 2018-03-28
59 2018-02-06 850,000 -100,000 0.05 1,774,843,800 1,020,000 1.200 2018-02-02
60 2017-08-16 950,000 -150,000 0.05 1,806,417,800 978,500 1.030 2017-08-14
61 2017-08-11 1,100,000 -50,000 0.06 1,806,417,800 1,210,000 1.100 2017-08-09
62 2017-06-22 1,150,000 -50,000 0.06 1,794,251,800 1,414,500 1.230 2017-06-20
63 2017-06-21 1,200,000 -50,000 0.07 1,794,251,800 1,476,000 1.230 2017-06-19
64 2017-06-20 1,250,000 -220,000 0.07 1,794,251,800 1,550,000 1.240 2017-06-16
65 2017-06-16 1,470,000 -250,000 0.08 1,794,251,800 1,852,200 1.260 2017-06-14
66 2017-06-09 1,720,000 -100,000 0.10 1,794,251,800 2,236,000 1.300 2017-06-07
67 2017-04-21 1,820,000 -30,000 0.10 1,792,051,800 2,202,200 1.210 2017-04-19
68 2017-04-20 1,850,000 -120,000 0.10 1,792,051,800 2,257,000 1.220 2017-04-18
69 2017-04-19 1,970,000 -30,000 0.11 1,792,051,800 2,561,000 1.300 2017-04-13
70 2017-02-16 2,000,000 50,000 0.11 1,842,649,800 2,200,000 1.100 2017-02-14
71 2017-01-23 1,950,000 -50,000 0.10 1,861,383,800 1,911,000 0.980 2017-01-19
72 2017-01-18 2,000,000 -50,000 0.11 1,861,383,800 1,840,000 0.920 2017-01-16
73 2016-08-10 2,050,000 200,000 0.11 1,879,051,800 1,619,500 0.790 2016-08-08
74 2016-08-05 1,850,000 200,000 0.10 1,879,051,800 1,239,500 0.670 2016-08-03
75 2016-07-28 1,650,000 150,000 0.09 1,879,051,800 1,072,500 0.650 2016-07-26
76 2016-07-15 1,500,000 450,000 0.08 1,879,051,800 1,020,000 0.680 2016-07-13
77 2016-07-14 1,050,000 930,000 0.06 1,879,051,800 756,000 0.720 2016-07-12
78 2016-07-13 120,000 120,000 0.01 1,879,051,800 79,200 0.660 2016-07-11
79 2016-04-25 0 -30,000 0.00 1,879,051,800 0 1.150 2016-04-21
80 2016-04-22 30,000 30,000 0.00 1,879,051,800 35,100 1.170 2016-04-20
81 2015-04-16 0 -6,000 0.00 1,807,847,800 0 2.630 2015-04-14
82 2015-04-01 6,000 6,000 0.00 1,807,847,800 15,000 2.500 2015-03-30
83 2015-03-31 0 -4,000 0.00 1,807,847,800 0 2.400 2015-03-27
84 2015-03-30 4,000 4,000 0.00 1,807,047,800 9,320 2.330 2015-03-26
85 2015-03-25 0 -10,000 0.00 1,753,347,800 0 2.250 2015-03-23
86 2015-03-19 10,000 -10,000 0.00 1,753,347,800 22,300 2.230 2015-03-17
87 2015-02-17 20,000 10,000 0.00 1,753,347,800 39,600 1.980 2015-02-13
88 2015-01-13 10,000 -10,000 0.00 1,683,347,800 20,300 2.030 2015-01-09
89 2015-01-06 20,000 -18,000 0.00 1,683,347,800 36,000 1.800 2015-01-02
90 2014-12-30 38,000 8,000 0.00 1,680,947,800 66,880 1.760 2014-12-23
91 2014-12-23 30,000 10,000 0.00 1,680,947,800 58,500 1.950 2014-12-19
92 2014-12-18 20,000 10,000 0.00 1,680,947,800 37,600 1.880 2014-12-16
93 2014-12-12 10,000 -10,000 0.00 1,680,947,800 19,300 1.930 2014-12-10
94 2014-12-11 20,000 10,000 0.00 1,680,947,800 38,400 1.920 2014-12-09
95 2014-11-04 10,000 -10,000 0.00 1,680,947,800 20,700 2.070 2014-10-31
96 2014-09-02 20,000 -20,000 0.00 1,680,947,800 39,200 1.960 2014-08-29
97 2014-08-21 40,000 10,000 0.00 1,680,947,800 74,000 1.850 2014-08-19
98 2014-07-21 30,000 10,000 0.00 1,679,773,800 57,000 1.900 2014-07-17
99 2014-06-05 20,000 -10,000 0.00 1,679,773,800 33,600 1.680 2014-06-03
100 2014-04-15 30,000 -12,000 0.00 1,679,773,800 37,200 1.240 2014-04-11
101 2014-03-19 42,000 -110,000 0.00 1,679,773,800 50,400 1.200 2014-03-17
102 2014-02-28 152,000 -100,000 0.01 1,679,773,800 152,000 1.000 2014-02-26
103 2014-02-24 252,000 -10,000 0.02 1,679,773,800 254,520 1.010 2014-02-20
104 2014-02-17 262,000 -10,000 0.02 1,679,773,800 259,380 0.990 2014-02-13
105 2014-02-10 272,000 10,000 0.02 1,679,773,800 258,400 0.950 2014-02-06
106 2014-02-04 262,000 50,000 0.02 1,679,773,800 243,660 0.930 2014-01-28
107 2014-01-22 212,000 50,000 0.01 1,679,773,800 220,480 1.040 2014-01-20
108 2014-01-17 162,000 40,000 0.01 1,679,773,800 171,720 1.060 2014-01-15
109 2013-12-27 122,000 60,000 0.01 1,679,773,800 129,320 1.060 2013-12-20
110 2013-11-29 62,000 -10,000 0.00 1,679,773,800 78,740 1.270 2013-11-27
111 2013-11-25 72,000 20,000 0.00 1,679,773,800 91,440 1.270 2013-11-21
112 2013-10-29 52,000 -60,000 0.00 1,679,773,800 59,800 1.150 2013-10-25
113 2013-10-17 112,000 30,000 0.01 1,679,773,800 112,000 1.000 2013-10-15
114 2013-10-11 82,000 30,000 0.00 1,679,773,800 84,460 1.030 2013-10-09
115 2013-07-15 52,000 -10,000 0.00 1,679,773,800 55,120 1.060 2013-07-11
116 2013-07-12 62,000 12,000 0.00 1,679,773,800 62,620 1.010 2013-07-10
117 2013-07-03 50,000 10,000 0.00 1,679,773,800 52,500 1.050 2013-06-28
118 2013-05-30 40,000 -10,000 0.00 1,679,773,800 55,200 1.380 2013-05-28
119 2013-05-29 50,000 10,000 0.00 1,679,773,800 66,500 1.330 2013-05-27
120 2013-05-07 40,000 10,000 0.00 1,679,773,800 58,400 1.460 2013-05-03
121 2013-05-06 30,000 -10,000 0.00 1,679,773,800 43,500 1.450 2013-05-02
122 2013-04-23 40,000 10,000 0.00 1,679,773,800 52,000 1.300 2013-04-19
123 2013-04-03 30,000 -30,000 0.00 1,679,773,800 35,400 1.180 2013-03-28
124 2013-03-27 60,000 30,000 0.00 1,679,773,800 67,200 1.120 2013-03-25
125 2013-02-21 30,000 -20,000 0.00 1,679,773,800 36,000 1.200 2013-02-19
126 2013-02-20 50,000 -50,000 0.00 1,679,773,800 60,000 1.200 2013-02-18
127 2013-02-19 100,000 -20,000 0.01 1,679,773,800 115,000 1.150 2013-02-15
128 2013-02-18 120,000 20,000 0.01 1,679,773,800 127,200 1.060 2013-02-14
129 2013-01-18 100,000 -30,000 0.01 1,679,473,800 116,000 1.160 2013-01-16
130 2013-01-11 130,000 30,000 0.01 1,679,473,800 154,700 1.190 2013-01-09
131 2013-01-09 100,000 -280,000 0.01 1,679,473,800 110,000 1.100 2013-01-07
132 2012-12-28 380,000 10,000 0.02 1,679,473,800 456,000 1.200 2012-12-21
133 2012-12-27 370,000 -50,000 0.02 1,679,473,800 451,400 1.220 2012-12-20
134 2012-12-20 420,000 -10,000 0.03 1,679,473,800 474,600 1.130 2012-12-18
135 2012-12-19 430,000 -80,000 0.03 1,679,473,800 494,500 1.150 2012-12-17
136 2012-12-17 510,000 10,000 0.03 1,688,757,800 586,500 1.150 2012-12-13
137 2012-12-12 500,000 120,000 0.03 1,688,757,800 570,000 1.140 2012-12-10
138 2012-12-11 380,000 10,000 0.02 1,688,757,800 406,600 1.070 2012-12-07
139 2012-12-10 370,000 -50,000 0.02 1,688,757,800 377,400 1.020 2012-12-06
140 2012-12-04 420,000 -10,000 0.02 1,688,757,800 399,000 0.950 2012-11-30
141 2012-12-03 430,000 30,000 0.03 1,688,757,800 425,700 0.990 2012-11-29
142 2012-11-30 400,000 -24,000 0.02 1,688,757,800 404,000 1.010 2012-11-28
143 2012-11-27 424,000 50,000 0.03 1,688,697,800 390,080 0.920 2012-11-23
144 2012-11-12 374,000 -60,000 0.02 1,688,697,800 340,340 0.910 2012-11-08
145 2012-11-08 434,000 -10,000 0.03 1,688,697,800 407,960 0.940 2012-11-06
146 2012-11-07 444,000 -50,000 0.03 1,688,697,800 399,600 0.900 2012-11-05
147 2012-10-31 494,000 -10,000 0.03 1,688,697,800 390,260 0.790 2012-10-29
148 2012-10-30 504,000 -60,000 0.03 1,688,697,800 403,200 0.800 2012-10-26
149 2012-10-29 564,000 80,000 0.03 1,688,697,800 468,120 0.830 2012-10-25
150 2012-10-25 484,000 10,000 0.03 1,688,697,800 401,720 0.830 2012-10-22
151 2012-10-24 474,000 20,000 0.03 1,688,697,800 360,240 0.760 2012-10-19
152 2012-10-15 454,000 -50,000 0.03 1,688,697,800 299,640 0.660 2012-10-11
153 2012-08-24 504,000 -20,000 0.03 1,746,753,800 327,600 0.650 2012-08-22
154 2012-08-22 524,000 70,000 0.03 1,746,753,800 335,360 0.640 2012-08-20
155 2012-08-21 454,000 100,000 0.03 1,746,753,800 290,560 0.640 2012-08-17
156 2012-07-30 354,000 -10,000 0.02 1,759,053,800 219,480 0.620 2012-07-26
157 2012-07-23 364,000 10,000 0.02 1,759,053,800 225,680 0.620 2012-07-19
158 2012-07-13 354,000 50,000 0.02 1,759,053,800 219,480 0.620 2012-07-11
159 2012-07-09 304,000 -10,000 0.02 1,759,053,800 215,840 0.710 2012-07-05
160 2012-07-03 314,000 50,000 0.02 1,759,053,800 182,120 0.580 2012-06-28
161 2012-06-29 264,000 60,000 0.02 1,759,053,800 168,960 0.640 2012-06-27
162 2012-06-28 204,000 50,000 0.01 1,759,053,800 157,080 0.770 2012-06-26
163 2012-06-05 154,000 -10,000 0.01 1,759,053,800 133,980 0.870 2012-06-01
164 2012-05-31 164,000 14,000 0.01 1,759,053,800 157,440 0.960 2012-05-29
165 2012-05-25 150,000 10,000 0.01 1,759,053,800 151,500 1.010 2012-05-23
166 2012-05-10 140,000 50,000 0.01 1,759,053,800 166,600 1.190 2012-05-08
167 2012-05-03 90,000 -50,000 0.01 1,759,053,800 118,800 1.320 2012-04-30
168 2012-04-30 140,000 50,000 0.01 1,759,053,800 187,600 1.340 2012-04-26
169 2012-04-20 90,000 -50,000 0.01 1,759,053,800 126,900 1.410 2012-04-18
170 2012-04-17 140,000 -50,000 0.01 1,759,053,800 196,000 1.400 2012-04-13
171 2012-04-13 190,000 50,000 0.01 1,759,053,800 248,900 1.310 2012-04-11
172 2012-04-10 140,000 50,000 0.01 1,759,053,800 197,400 1.410 2012-04-03
173 2012-04-03 90,000 -30,000 0.01 1,759,053,800 129,600 1.440 2012-03-30
174 2012-03-30 120,000 30,000 0.01 1,759,053,800 183,600 1.530 2012-03-28
175 2012-03-23 90,000 -20,000 0.01 1,759,053,800 138,600 1.540 2012-03-21
176 2012-03-09 110,000 10,000 0.01 1,759,053,800 181,500 1.650 2012-03-07
177 2012-03-02 100,000 30,000 0.01 1,759,053,800 167,000 1.670 2012-02-29
178 2012-02-29 70,000 -20,000 0.00 1,759,053,800 112,000 1.600 2012-02-27
179 2012-02-28 90,000 30,000 0.01 1,759,053,800 143,100 1.590 2012-02-24
180 2012-02-22 60,000 10,000 0.00 1,759,053,800 90,000 1.500 2012-02-20
181 2012-02-16 50,000 30,000 0.00 1,759,053,800 79,500 1.590 2012-02-14
182 2012-02-13 20,000 10,000 0.00 1,759,053,800 31,000 1.550 2012-02-09
183 2011-12-19 10,000 10,000 0.00 1,757,743,800 19,900 1.990 2011-12-15
184 2011-11-09 0 -8,000 0.00 1,757,697,800 0 2.240 2011-11-07
185 2011-10-31 8,000 8,000 0.00 1,757,697,800 16,880 2.110 2011-10-27
186 2011-10-14 0 -8,000 0.00 1,757,697,800 0 2.090 2011-10-12
187 2011-08-16 8,000 -12,000 0.00 1,757,697,800 22,240 2.780 2011-08-12
188 2011-05-27 20,000 10,000 0.00 1,757,617,800 60,200 3.010 2011-05-25
189 2011-05-13 10,000 -10,000 0.00 878,808,900 33,050 3.305 2011-05-11
190 2011-05-06 20,000 -16,000 0.00 1,757,251,800 65,000 3.250 2011-05-04
191 2011-04-18 36,000 -100,000 0.00 1,756,199,800 104,580 2.905 2011-04-14
192 2011-04-14 136,000 100,000 0.01 1,756,199,800 380,120 2.795 2011-04-12
193 2011-01-21 36,000 8,000 0.00 1,645,011,800 126,000 3.500 2011-01-19
194 2011-01-19 28,000 12,000 0.00 1,645,011,800 99,400 3.550 2011-01-17
195 2011-01-07 16,000 16,000 0.00 1,632,587,800 56,000 3.500 2011-01-05
196 2010-10-04 0 -20,000 0.00 1,607,466,000 0 2.315 2010-09-29
197 2010-09-30 20,000 -20,000 0.00 1,607,466,000 43,900 2.195 2010-09-28
198 2010-09-21 40,000 20,000 0.00 1,604,810,000 90,000 2.250 2010-09-17
199 2010-09-17 20,000 -20,000 0.00 1,604,810,000 45,400 2.270 2010-09-15
200 2010-09-16 40,000 20,000 0.00 1,604,810,000 88,800 2.220 2010-09-14
201 2010-09-15 20,000 20,000 0.00 1,604,810,000 44,400 2.220 2010-09-13
202 2010-09-07 0 -8,000 0.00 1,585,964,000 0 2.100 2010-09-03
203 2010-09-03 8,000 8,000 0.00 1,585,964,000 16,400 2.050 2010-09-01
204 2010-09-01 0 -20,000 0.00 1,585,964,000 0 2.060 2010-08-30
205 2010-08-19 20,000 -20,000 0.00 1,519,382,400 40,100 2.005 2010-08-17
206 2010-08-05 40,000 20,000 0.00 1,505,382,400 77,000 1.925 2010-08-03
207 2010-07-22 20,000 20,000 0.00 1,487,382,400 38,300 1.915 2010-07-20
208 2010-06-15 0 -44,000 0.00 1,322,062,400 0 1.615 2010-06-11
209 2010-04-27 44,000 -40,000 0.00 1,302,736,000 75,020 1.705 2010-04-23
210 2010-04-21 84,000 -20,000 0.01 1,302,736,000 133,140 1.585 2010-04-19
211 2010-04-19 104,000 -80,000 0.01 1,302,736,000 151,320 1.455 2010-04-15
212 2010-03-24 184,000 20,000 0.01 1,240,936,000 190,440 1.035 2010-03-22
213 2010-01-21 164,000 -40,000 0.01 1,236,282,000 141,040 0.860 2010-01-19
214 2010-01-18 204,000 40,000 0.02 1,236,282,000 167,280 0.820 2010-01-14
215 2009-12-23 164,000 -100,000 0.01 1,296,256,000 105,780 0.645 2009-12-21
216 2009-12-18 264,000 -140,000 0.02 1,293,180,000 167,640 0.635 2009-12-16
217 2009-12-15 404,000 -20,000 0.03 1,292,860,000 256,540 0.635 2009-12-11
218 2009-12-14 424,000 -220,000 0.03 1,292,264,000 265,000 0.625 2009-12-10
219 2009-11-30 644,000 -100,000 0.05 1,288,504,000 415,380 0.645 2009-11-26
220 2009-11-11 744,000 -40,000 0.06 1,311,952,000 383,160 0.515 2009-11-09
221 2009-11-10 784,000 40,000 0.06 1,311,952,000 411,600 0.525 2009-11-06
222 2009-09-22 744,000 -200,000 0.06 1,297,080,000 279,000 0.375 2009-09-18
223 2009-08-26 944,000 -200,000 0.07 1,297,080,000 377,600 0.400 2009-08-24
224 2009-08-06 1,144,000 -180,000 0.09 1,297,080,000 474,760 0.415 2009-08-04
225 2009-08-05 1,324,000 180,000 0.10 1,297,080,000 536,220 0.405 2009-08-03
226 2009-07-24 1,144,000 -60,000 0.09 1,303,324,000 451,880 0.395 2009-07-22
227 2009-07-13 1,204,000 -200,000 0.09 1,303,324,000 409,360 0.340 2009-07-09
228 2009-07-08 1,404,000 200,000 0.11 1,303,324,000 484,380 0.345 2009-07-06
229 2009-07-07 1,204,000 60,000 0.09 1,303,324,000 409,360 0.340 2009-07-03
230 2009-06-09 1,144,000 -100,000 0.09 1,303,324,000 463,320 0.405 2009-06-05
231 2009-06-02 1,244,000 -8,000 0.09 1,316,172,000 503,820 0.405 2009-05-29
232 2009-04-27 1,252,000 100,000 0.09 1,323,744,000 413,160 0.330 2009-04-23
233 2009-04-24 1,152,000 -100,000 0.09 1,323,744,000 357,120 0.310 2009-04-22
234 2009-04-21 1,252,000 -92,000 0.09 1,323,744,000 381,860 0.305 2009-04-17
235 2009-04-20 1,344,000 200,000 0.10 1,323,744,000 396,480 0.295 2009-04-16
236 2009-04-17 1,144,000 -60,000 0.09 1,323,744,000 348,920 0.305 2009-04-15
237 2009-04-03 1,204,000 -8,000 0.09 1,323,744,000 292,572 0.243 2009-04-01
238 2009-04-02 1,212,000 48,000 0.09 1,323,744,000 284,820 0.235 2009-03-31
239 2009-03-17 1,164,000 20,000 0.09 1,336,976,000 302,640 0.260 2009-03-13
240 2009-01-19 1,144,000 -100,000 0.08 1,400,588,000 337,480 0.295 2009-01-15
241 2008-12-22 1,244,000 -100,000 0.09 1,416,072,000 366,980 0.295 2008-12-18
242 2008-11-24 1,344,000 -200,000 0.09 1,416,072,000 235,200 0.175 2008-11-20
243 2008-11-21 1,544,000 200,000 0.11 1,416,072,000 254,760 0.165 2008-11-19
244 2008-11-12 1,344,000 -120,000 0.09 1,416,072,000 228,480 0.170 2008-11-10
245 2008-11-11 1,464,000 120,000 0.10 1,416,072,000 248,880 0.170 2008-11-07
246 2008-11-10 1,344,000 144,000 0.09 1,416,072,000 228,480 0.170 2008-11-06
247 2008-09-22 1,200,000 200,000 0.08 1,423,580,000 480,000 0.400 2008-09-18
248 2008-08-14 1,000,000 1,000,000 0.07 1,437,568,000 625,000 0.625 2008-08-12
249 2008-07-31 0 -40,000 0.00 1,437,568,000 0 0.730 2008-07-29
250 2008-07-23 40,000 40,000 0.00 1,443,300,000 32,000 0.800 2008-07-21
251 2008-05-27 0 -20,000 0.00 1,442,480,000 0 1.325 2008-05-23
252 2008-05-15 20,000 -20,000 0.00 1,442,480,000 27,100 1.355 2008-05-13
253 2008-04-29 40,000 40,000 0.00 1,442,480,000 45,200 1.130 2008-04-25
254 2007-08-13 0 -20,000 0.00 1,440,700,000 0 1.575 2007-08-09
255 2007-08-09 20,000 -60,000 0.00 1,440,700,000 31,200 1.560 2007-08-07
256 2007-08-06 80,000 -20,000 0.01 1,440,700,000 135,600 1.695 2007-08-02
257 2007-08-02 100,000 -20,000 0.01 1,440,700,000 174,500 1.745 2007-07-31
258 2007-07-27 120,000 -60,000 0.01 1,440,000,000 232,200 1.935 2007-07-25
259 2007-07-26 180,000 -120,000 0.01 1,440,000,000 346,500 1.925 2007-07-24
260 2007-07-24 300,000 -440,000 0.02 1,440,000,000 573,000 1.910 2007-07-20
261 2007-07-18 740,000 -220,000 0.05 1,440,000,000 1,198,800 1.620 2007-07-16
262 2007-07-16 960,000 -40,000 0.07 1,440,000,000 1,512,000 1.575 2007-07-12
263 2007-07-13 1,000,000 40,000 0.07 1,440,000,000 1,500,000 1.500 2007-07-11
264 2007-07-12 960,000 -84,000 0.07 1,440,000,000 1,502,400 1.565 2007-07-10
265 2007-07-11 1,044,000 44,000 0.07 1,440,000,000 1,586,880 1.520 2007-07-09
266 2007-07-06 1,000,000 60,000 0.07 1,440,000,000 1,340,000 1.340 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top