EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
BUSINESS SECURITIES LIMITED 東信證券有限公司
CCASSID: B01636
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1.170 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 1.210 | 2025-11-03 | |||||
| 3 | 2024-04-17 | 0 | -100,000 | 0.00 | 1,740,919,800 | 0 | 0.740 | 2024-04-15 |
| 4 | 2024-04-11 | 100,000 | -4,530,000 | 0.01 | 1,740,919,800 | 71,000 | 0.710 | 2024-04-09 |
| 5 | 2024-04-08 | 4,630,000 | -500,000 | 0.27 | 1,740,919,800 | 3,379,900 | 0.730 | 2024-04-03 |
| 6 | 2024-03-27 | 5,130,000 | -7,416,000 | 0.29 | 1,740,919,800 | 3,693,600 | 0.720 | 2024-03-25 |
| 7 | 2024-03-20 | 12,546,000 | -30,000 | 0.72 | 1,740,919,800 | 9,284,040 | 0.740 | 2024-03-18 |
| 8 | 2024-02-28 | 12,576,000 | 18,000 | 0.72 | 1,740,919,800 | 8,300,160 | 0.660 | 2024-02-26 |
| 9 | 2024-02-15 | 12,558,000 | -10,000 | 0.72 | 1,740,919,800 | 8,288,280 | 0.660 | 2024-02-08 |
| 10 | 2024-01-24 | 12,568,000 | -10,000 | 0.72 | 1,740,919,800 | 8,169,200 | 0.650 | 2024-01-22 |
| 11 | 2023-10-25 | 12,578,000 | 220,000 | 0.72 | 1,740,919,800 | 8,678,820 | 0.690 | 2023-10-20 |
| 12 | 2023-10-05 | 12,358,000 | 250,000 | 0.71 | 1,740,919,800 | 8,403,440 | 0.680 | 2023-10-03 |
| 13 | 2023-09-11 | 12,108,000 | 52,000 | 0.70 | 1,740,919,800 | 8,233,440 | 0.680 | 2023-09-06 |
| 14 | 2023-09-06 | 12,056,000 | 48,000 | 0.69 | 1,740,919,800 | 8,439,200 | 0.700 | 2023-09-04 |
| 15 | 2023-08-24 | 12,008,000 | -30,000 | 0.69 | 1,740,919,800 | 8,525,680 | 0.710 | 2023-08-22 |
| 16 | 2023-07-26 | 12,038,000 | 200,000 | 0.69 | 1,740,919,800 | 9,630,400 | 0.800 | 2023-07-24 |
| 17 | 2023-07-24 | 11,838,000 | 284,000 | 0.68 | 1,740,919,800 | 9,825,540 | 0.830 | 2023-07-20 |
| 18 | 2023-07-14 | 11,554,000 | -200,000 | 0.66 | 1,740,919,800 | 10,167,520 | 0.880 | 2023-07-12 |
| 19 | 2023-07-11 | 11,754,000 | 100,000 | 0.68 | 1,740,919,800 | 9,520,740 | 0.810 | 2023-07-07 |
| 20 | 2023-07-07 | 11,654,000 | -50,000 | 0.67 | 1,740,919,800 | 9,672,820 | 0.830 | 2023-07-05 |
| 21 | 2023-07-06 | 11,704,000 | 80,000 | 0.67 | 1,740,919,800 | 10,299,520 | 0.880 | 2023-07-04 |
| 22 | 2023-06-27 | 11,624,000 | 124,000 | 0.67 | 1,740,919,800 | 8,601,760 | 0.740 | 2023-06-23 |
| 23 | 2023-06-23 | 11,500,000 | 100,000 | 0.66 | 1,740,919,800 | 9,085,000 | 0.790 | 2023-06-20 |
| 24 | 2023-06-12 | 11,400,000 | -10,000 | 0.65 | 1,740,919,800 | 8,892,000 | 0.780 | 2023-06-08 |
| 25 | 2023-05-25 | 11,410,000 | -20,000 | 0.66 | 1,740,919,800 | 9,242,100 | 0.810 | 2023-05-23 |
| 26 | 2023-05-16 | 11,430,000 | -40,000 | 0.66 | 1,740,919,800 | 9,601,200 | 0.840 | 2023-05-12 |
| 27 | 2023-04-20 | 11,470,000 | 100,000 | 0.66 | 1,740,919,800 | 10,323,000 | 0.900 | 2023-04-18 |
| 28 | 2023-04-19 | 11,370,000 | 30,000 | 0.65 | 1,740,919,800 | 10,687,800 | 0.940 | 2023-04-17 |
| 29 | 2023-04-14 | 11,340,000 | 230,000 | 0.65 | 1,740,919,800 | 10,092,600 | 0.890 | 2023-04-12 |
| 30 | 2023-04-11 | 11,110,000 | -40,000 | 0.64 | 1,740,919,800 | 10,110,100 | 0.910 | 2023-04-04 |
| 31 | 2023-04-06 | 11,150,000 | 200,000 | 0.64 | 1,740,919,800 | 10,704,000 | 0.960 | 2023-04-03 |
| 32 | 2023-03-28 | 10,950,000 | 390,000 | 0.63 | 1,740,919,800 | 10,950,000 | 1.000 | 2023-03-24 |
| 33 | 2023-03-27 | 10,560,000 | 100,000 | 0.61 | 1,740,919,800 | 10,771,200 | 1.020 | 2023-03-23 |
| 34 | 2023-03-21 | 10,460,000 | 334,000 | 0.60 | 1,740,919,800 | 10,564,600 | 1.010 | 2023-03-17 |
| 35 | 2023-03-20 | 10,126,000 | 200,000 | 0.58 | 1,740,919,800 | 10,227,260 | 1.010 | 2023-03-16 |
| 36 | 2023-03-16 | 9,926,000 | 200,000 | 0.57 | 1,740,919,800 | 10,223,780 | 1.030 | 2023-03-14 |
| 37 | 2023-03-14 | 9,726,000 | 680,000 | 0.56 | 1,740,919,800 | 10,212,300 | 1.050 | 2023-03-10 |
| 38 | 2023-03-13 | 9,046,000 | 700,000 | 0.52 | 1,740,919,800 | 9,950,600 | 1.100 | 2023-03-09 |
| 39 | 2023-03-10 | 8,346,000 | 62,000 | 0.48 | 1,740,919,800 | 9,347,520 | 1.120 | 2023-03-08 |
| 40 | 2023-03-08 | 8,284,000 | 200,000 | 0.48 | 1,740,919,800 | 9,443,760 | 1.140 | 2023-03-06 |
| 41 | 2023-03-02 | 8,084,000 | 358,000 | 0.46 | 1,740,919,800 | 9,215,760 | 1.140 | 2023-02-28 |
| 42 | 2023-03-01 | 7,726,000 | 30,000 | 0.44 | 1,740,919,800 | 8,962,160 | 1.160 | 2023-02-27 |
| 43 | 2023-02-28 | 7,696,000 | 500,000 | 0.44 | 1,740,919,800 | 8,850,400 | 1.150 | 2023-02-24 |
| 44 | 2023-02-27 | 7,196,000 | 700,000 | 0.41 | 1,740,919,800 | 8,203,440 | 1.140 | 2023-02-23 |
| 45 | 2023-02-24 | 6,496,000 | 500,000 | 0.37 | 1,740,919,800 | 7,600,320 | 1.170 | 2023-02-22 |
| 46 | 2023-02-17 | 5,996,000 | 36,000 | 0.34 | 1,740,919,800 | 6,955,360 | 1.160 | 2023-02-15 |
| 47 | 2023-02-16 | 5,960,000 | -10,000 | 0.34 | 1,740,919,800 | 7,211,600 | 1.210 | 2023-02-14 |
| 48 | 2023-02-15 | 5,970,000 | -400,000 | 0.34 | 1,740,919,800 | 7,522,200 | 1.260 | 2023-02-13 |
| 49 | 2023-02-13 | 6,370,000 | 100,000 | 0.37 | 1,740,919,800 | 8,153,600 | 1.280 | 2023-02-09 |
| 50 | 2023-02-09 | 6,270,000 | -100,000 | 0.36 | 1,740,919,800 | 7,774,800 | 1.240 | 2023-02-07 |
| 51 | 2023-02-08 | 6,370,000 | 100,000 | 0.37 | 1,740,919,800 | 7,771,400 | 1.220 | 2023-02-06 |
| 52 | 2023-02-06 | 6,270,000 | 100,000 | 0.36 | 1,740,919,800 | 8,339,100 | 1.330 | 2023-02-02 |
| 53 | 2023-02-03 | 6,170,000 | -1,924,000 | 0.35 | 1,740,919,800 | 8,699,700 | 1.410 | 2023-02-01 |
| 54 | 2023-01-11 | 8,094,000 | -600,000 | 0.46 | 1,740,919,800 | 9,146,220 | 1.130 | 2023-01-09 |
| 55 | 2023-01-09 | 8,694,000 | 30,000 | 0.50 | 1,740,919,800 | 9,128,700 | 1.050 | 2023-01-05 |
| 56 | 2023-01-03 | 8,664,000 | 200,000 | 0.50 | 1,740,919,800 | 8,144,160 | 0.940 | 2022-12-29 |
| 57 | 2022-12-29 | 8,464,000 | 400,000 | 0.49 | 1,740,919,800 | 8,125,440 | 0.960 | 2022-12-23 |
| 58 | 2022-12-28 | 8,064,000 | 200,000 | 0.46 | 1,740,919,800 | 7,822,080 | 0.970 | 2022-12-22 |
| 59 | 2022-12-23 | 7,864,000 | 484,000 | 0.45 | 1,740,919,800 | 8,021,280 | 1.020 | 2022-12-21 |
| 60 | 2022-12-22 | 7,380,000 | 2,782,000 | 0.42 | 1,740,919,800 | 7,158,600 | 0.970 | 2022-12-20 |
| 61 | 2022-12-21 | 4,598,000 | 2,320,000 | 0.26 | 1,740,919,800 | 4,552,020 | 0.990 | 2022-12-19 |
| 62 | 2022-12-20 | 2,278,000 | 266,000 | 0.13 | 1,740,919,800 | 2,391,900 | 1.050 | 2022-12-16 |
| 63 | 2022-12-19 | 2,012,000 | 400,000 | 0.12 | 1,740,919,800 | 2,132,720 | 1.060 | 2022-12-15 |
| 64 | 2022-12-16 | 1,612,000 | -430,000 | 0.09 | 1,740,919,800 | 1,773,200 | 1.100 | 2022-12-14 |
| 65 | 2022-12-15 | 2,042,000 | 26,000 | 0.12 | 1,740,919,800 | 2,429,980 | 1.190 | 2022-12-13 |
| 66 | 2022-12-14 | 2,016,000 | 404,000 | 0.12 | 1,740,919,800 | 2,399,040 | 1.190 | 2022-12-12 |
| 67 | 2022-12-05 | 1,612,000 | -100,000 | 0.09 | 1,740,919,800 | 1,869,920 | 1.160 | 2022-12-01 |
| 68 | 2022-12-02 | 1,712,000 | -688,000 | 0.10 | 1,740,919,800 | 2,020,160 | 1.180 | 2022-11-30 |
| 69 | 2022-12-01 | 2,400,000 | -200,000 | 0.14 | 1,740,919,800 | 2,736,000 | 1.140 | 2022-11-29 |
| 70 | 2022-11-30 | 2,600,000 | 120,000 | 0.15 | 1,740,919,800 | 2,808,000 | 1.080 | 2022-11-28 |
| 71 | 2022-11-25 | 2,480,000 | -20,000 | 0.14 | 1,740,919,800 | 2,777,600 | 1.120 | 2022-11-23 |
| 72 | 2022-11-24 | 2,500,000 | 200,000 | 0.14 | 1,740,919,800 | 2,675,000 | 1.070 | 2022-11-22 |
| 73 | 2022-11-23 | 2,300,000 | 120,000 | 0.13 | 1,740,919,800 | 2,530,000 | 1.100 | 2022-11-21 |
| 74 | 2022-11-22 | 2,180,000 | -20,000 | 0.13 | 1,740,919,800 | 2,485,200 | 1.140 | 2022-11-18 |
| 75 | 2022-11-21 | 2,200,000 | 20,000 | 0.13 | 1,740,919,800 | 2,508,000 | 1.140 | 2022-11-17 |
| 76 | 2022-11-17 | 2,180,000 | -400,000 | 0.13 | 1,740,919,800 | 2,594,200 | 1.190 | 2022-11-15 |
| 77 | 2022-11-16 | 2,580,000 | -420,000 | 0.15 | 1,740,919,800 | 3,044,400 | 1.180 | 2022-11-14 |
| 78 | 2022-11-15 | 3,000,000 | -100,000 | 0.17 | 1,740,919,800 | 3,360,000 | 1.120 | 2022-11-11 |
| 79 | 2022-11-14 | 3,100,000 | 80,000 | 0.18 | 1,740,919,800 | 3,131,000 | 1.010 | 2022-11-10 |
| 80 | 2022-11-11 | 3,020,000 | 200,000 | 0.17 | 1,740,919,800 | 3,231,400 | 1.070 | 2022-11-09 |
| 81 | 2022-11-10 | 2,820,000 | 20,000 | 0.16 | 1,740,919,800 | 3,102,000 | 1.100 | 2022-11-08 |
| 82 | 2022-11-09 | 2,800,000 | -220,000 | 0.16 | 1,740,919,800 | 3,500,000 | 1.250 | 2022-11-07 |
| 83 | 2022-11-08 | 3,020,000 | -10,000 | 0.17 | 1,740,919,800 | 3,473,000 | 1.150 | 2022-11-04 |
| 84 | 2022-11-07 | 3,030,000 | 30,000 | 0.17 | 1,740,919,800 | 3,272,400 | 1.080 | 2022-11-03 |
| 85 | 2022-11-04 | 3,000,000 | -30,000 | 0.17 | 1,740,919,800 | 3,300,000 | 1.100 | 2022-11-02 |
| 86 | 2022-10-27 | 3,030,000 | -300,000 | 0.17 | 1,740,919,800 | 3,272,400 | 1.080 | 2022-10-25 |
| 87 | 2022-10-26 | 3,330,000 | 600,000 | 0.19 | 1,743,919,800 | 3,496,500 | 1.050 | 2022-10-24 |
| 88 | 2022-10-24 | 2,730,000 | 420,000 | 0.16 | 1,743,919,800 | 3,221,400 | 1.180 | 2022-10-20 |
| 89 | 2022-10-20 | 2,310,000 | -600,000 | 0.13 | 1,743,919,800 | 3,049,200 | 1.320 | 2022-10-18 |
| 90 | 2022-10-12 | 2,910,000 | 600,000 | 0.17 | 1,743,919,800 | 3,433,800 | 1.180 | 2022-10-10 |
| 91 | 2022-10-05 | 2,310,000 | 400,000 | 0.13 | 1,743,919,800 | 2,979,900 | 1.290 | 2022-09-30 |
| 92 | 2022-10-03 | 1,910,000 | -30,000 | 0.11 | 1,743,919,800 | 2,502,100 | 1.310 | 2022-09-29 |
| 93 | 2022-09-30 | 1,940,000 | 230,000 | 0.11 | 1,743,919,800 | 2,541,400 | 1.310 | 2022-09-28 |
| 94 | 2022-09-28 | 1,710,000 | 400,000 | 0.10 | 1,743,919,800 | 2,325,600 | 1.360 | 2022-09-26 |
| 95 | 2022-09-27 | 1,310,000 | 200,000 | 0.08 | 1,743,919,800 | 1,794,700 | 1.370 | 2022-09-23 |
| 96 | 2022-09-26 | 1,110,000 | 20,000 | 0.06 | 1,743,919,800 | 1,587,300 | 1.430 | 2022-09-22 |
| 97 | 2022-09-23 | 1,090,000 | 30,000 | 0.06 | 1,743,919,800 | 1,569,600 | 1.440 | 2022-09-21 |
| 98 | 2022-09-20 | 1,060,000 | -30,000 | 0.06 | 1,743,919,800 | 1,547,600 | 1.460 | 2022-09-16 |
| 99 | 2022-09-19 | 1,090,000 | 30,000 | 0.06 | 1,743,919,800 | 1,613,200 | 1.480 | 2022-09-15 |
| 100 | 2022-09-07 | 1,060,000 | -20,000 | 0.06 | 1,743,919,800 | 1,515,800 | 1.430 | 2022-09-05 |
| 101 | 2022-09-02 | 1,080,000 | 120,000 | 0.06 | 1,743,919,800 | 1,630,800 | 1.510 | 2022-08-31 |
| 102 | 2022-09-01 | 960,000 | -20,000 | 0.06 | 1,743,919,800 | 1,526,400 | 1.590 | 2022-08-30 |
| 103 | 2022-08-31 | 980,000 | 20,000 | 0.06 | 1,743,919,800 | 1,626,800 | 1.660 | 2022-08-29 |
| 104 | 2022-08-26 | 960,000 | 70,000 | 0.06 | 1,743,919,800 | 1,555,200 | 1.620 | 2022-08-24 |
| 105 | 2022-08-24 | 890,000 | -20,000 | 0.05 | 1,743,919,800 | 1,513,000 | 1.700 | 2022-08-22 |
| 106 | 2022-08-19 | 910,000 | 20,000 | 0.05 | 1,743,919,800 | 1,628,900 | 1.790 | 2022-08-17 |
| 107 | 2022-08-12 | 890,000 | -20,000 | 0.05 | 1,743,919,800 | 1,610,900 | 1.810 | 2022-08-10 |
| 108 | 2022-08-05 | 910,000 | 50,000 | 0.05 | 1,743,919,800 | 1,756,300 | 1.930 | 2022-08-03 |
| 109 | 2022-08-03 | 860,000 | 130,000 | 0.05 | 1,743,919,800 | 1,685,600 | 1.960 | 2022-08-01 |
| 110 | 2022-08-02 | 730,000 | 50,000 | 0.04 | 1,743,919,800 | 1,540,300 | 2.110 | 2022-07-29 |
| 111 | 2022-07-29 | 680,000 | 20,000 | 0.04 | 1,743,619,800 | 1,421,200 | 2.090 | 2022-07-27 |
| 112 | 2022-07-28 | 660,000 | -40,000 | 0.04 | 1,743,619,800 | 1,353,000 | 2.050 | 2022-07-26 |
| 113 | 2022-07-27 | 700,000 | 20,000 | 0.04 | 1,743,619,800 | 1,463,000 | 2.090 | 2022-07-25 |
| 114 | 2022-07-25 | 680,000 | 20,000 | 0.04 | 1,743,619,800 | 1,394,000 | 2.050 | 2022-07-21 |
| 115 | 2022-07-22 | 660,000 | -140,000 | 0.04 | 1,743,619,800 | 1,089,000 | 1.650 | 2022-07-20 |
| 116 | 2022-07-21 | 800,000 | 40,000 | 0.05 | 1,743,619,800 | 1,320,000 | 1.650 | 2022-07-19 |
| 117 | 2022-07-20 | 760,000 | -740,000 | 0.04 | 1,743,619,800 | 1,117,200 | 1.470 | 2022-07-18 |
| 118 | 2022-07-19 | 1,500,000 | -10,000 | 0.09 | 1,743,619,800 | 2,010,000 | 1.340 | 2022-07-15 |
| 119 | 2022-07-15 | 1,510,000 | 30,000 | 0.09 | 1,743,619,800 | 2,023,400 | 1.340 | 2022-07-13 |
| 120 | 2022-07-14 | 1,480,000 | 580,000 | 0.08 | 1,743,619,800 | 1,968,400 | 1.330 | 2022-07-12 |
| 121 | 2022-07-12 | 900,000 | 20,000 | 0.05 | 1,743,619,800 | 1,278,000 | 1.420 | 2022-07-08 |
| 122 | 2022-07-11 | 880,000 | -20,000 | 0.05 | 1,743,619,800 | 1,240,800 | 1.410 | 2022-07-07 |
| 123 | 2022-07-07 | 900,000 | 240,000 | 0.05 | 1,743,619,800 | 1,278,000 | 1.420 | 2022-07-05 |
| 124 | 2022-07-06 | 660,000 | -30,000 | 0.04 | 1,743,619,800 | 937,200 | 1.420 | 2022-07-04 |
| 125 | 2022-07-05 | 690,000 | -50,000 | 0.04 | 1,743,619,800 | 1,014,300 | 1.470 | 2022-06-30 |
| 126 | 2022-06-30 | 740,000 | 40,000 | 0.04 | 1,743,619,800 | 1,198,800 | 1.620 | 2022-06-28 |
| 127 | 2022-06-29 | 700,000 | 40,000 | 0.04 | 1,743,619,800 | 1,099,000 | 1.570 | 2022-06-27 |
| 128 | 2022-06-28 | 660,000 | -120,000 | 0.04 | 1,743,619,800 | 1,003,200 | 1.520 | 2022-06-24 |
| 129 | 2022-06-27 | 780,000 | -40,000 | 0.04 | 1,743,619,800 | 1,185,600 | 1.520 | 2022-06-23 |
| 130 | 2022-06-24 | 820,000 | 20,000 | 0.05 | 1,743,619,800 | 1,123,400 | 1.370 | 2022-06-22 |
| 131 | 2022-06-20 | 800,000 | -40,000 | 0.05 | 1,743,619,800 | 1,088,000 | 1.360 | 2022-06-16 |
| 132 | 2022-06-17 | 840,000 | 40,000 | 0.05 | 1,743,619,800 | 1,159,200 | 1.380 | 2022-06-15 |
| 133 | 2022-06-16 | 800,000 | 100,000 | 0.05 | 1,743,619,800 | 1,136,000 | 1.420 | 2022-06-14 |
| 134 | 2022-06-14 | 700,000 | 40,000 | 0.04 | 1,743,619,800 | 1,036,000 | 1.480 | 2022-06-10 |
| 135 | 2022-06-13 | 660,000 | -60,000 | 0.04 | 1,743,619,800 | 904,200 | 1.370 | 2022-06-09 |
| 136 | 2022-06-02 | 720,000 | -100,000 | 0.04 | 1,743,619,800 | 1,051,200 | 1.460 | 2022-05-31 |
| 137 | 2022-06-01 | 820,000 | -200,000 | 0.05 | 1,743,619,800 | 1,139,800 | 1.390 | 2022-05-30 |
| 138 | 2022-05-26 | 1,020,000 | 200,000 | 0.06 | 1,743,619,800 | 1,295,400 | 1.270 | 2022-05-24 |
| 139 | 2022-05-17 | 820,000 | 30,000 | 0.05 | 1,749,119,800 | 1,082,400 | 1.320 | 2022-05-13 |
| 140 | 2022-05-16 | 790,000 | 100,000 | 0.05 | 1,749,119,800 | 963,800 | 1.220 | 2022-05-12 |
| 141 | 2022-05-10 | 690,000 | 30,000 | 0.04 | 1,749,119,800 | 1,014,300 | 1.470 | 2022-05-05 |
| 142 | 2022-04-22 | 660,000 | -32,000 | 0.04 | 1,749,119,800 | 1,023,000 | 1.550 | 2022-04-20 |
| 143 | 2022-04-20 | 692,000 | -100,000 | 0.04 | 1,749,119,800 | 1,051,840 | 1.520 | 2022-04-14 |
| 144 | 2022-03-25 | 792,000 | 32,000 | 0.05 | 1,749,119,800 | 1,045,440 | 1.320 | 2022-03-23 |
| 145 | 2022-03-23 | 760,000 | -40,000 | 0.04 | 1,749,119,800 | 950,000 | 1.250 | 2022-03-21 |
| 146 | 2022-03-22 | 800,000 | 40,000 | 0.05 | 1,749,119,800 | 1,024,000 | 1.280 | 2022-03-18 |
| 147 | 2022-03-11 | 760,000 | -30,000 | 0.04 | 1,749,119,800 | 950,000 | 1.250 | 2022-03-09 |
| 148 | 2022-03-09 | 790,000 | 100,000 | 0.05 | 1,749,119,800 | 963,800 | 1.220 | 2022-03-07 |
| 149 | 2022-02-16 | 690,000 | 30,000 | 0.04 | 1,749,119,800 | 1,138,500 | 1.650 | 2022-02-14 |
| 150 | 2022-01-06 | 660,000 | -10,000 | 0.04 | 1,749,119,800 | 1,260,600 | 1.910 | 2022-01-04 |
| 151 | 2021-12-15 | 670,000 | 10,000 | 0.04 | 1,749,119,800 | 1,306,500 | 1.950 | 2021-12-13 |
| 152 | 2021-11-23 | 660,000 | -40,000 | 0.04 | 1,746,519,800 | 1,399,200 | 2.120 | 2021-11-19 |
| 153 | 2021-11-19 | 700,000 | -4,000 | 0.04 | 1,746,519,800 | 1,603,000 | 2.290 | 2021-11-17 |
| 154 | 2021-11-12 | 704,000 | 40,000 | 0.04 | 1,746,519,800 | 1,619,200 | 2.300 | 2021-11-10 |
| 155 | 2021-11-11 | 664,000 | -16,000 | 0.04 | 1,746,519,800 | 1,586,960 | 2.390 | 2021-11-09 |
| 156 | 2021-11-10 | 680,000 | -36,000 | 0.04 | 1,746,119,800 | 1,319,200 | 1.940 | 2021-11-08 |
| 157 | 2021-11-09 | 716,000 | 26,000 | 0.04 | 1,746,119,800 | 1,525,080 | 2.130 | 2021-11-05 |
| 158 | 2021-11-08 | 690,000 | 30,000 | 0.04 | 1,746,119,800 | 1,580,100 | 2.290 | 2021-11-04 |
| 159 | 2021-11-05 | 660,000 | -4,000 | 0.04 | 1,746,119,800 | 1,188,000 | 1.800 | 2021-11-03 |
| 160 | 2021-11-03 | 664,000 | 4,000 | 0.04 | 1,746,119,800 | 1,241,680 | 1.870 | 2021-11-01 |
| 161 | 2021-11-02 | 660,000 | -50,000 | 0.04 | 1,746,119,800 | 897,600 | 1.360 | 2021-10-29 |
| 162 | 2021-11-01 | 710,000 | 50,000 | 0.04 | 1,746,119,800 | 1,043,700 | 1.470 | 2021-10-28 |
| 163 | 2021-10-29 | 660,000 | -200,000 | 0.04 | 1,736,903,800 | 811,800 | 1.230 | 2021-10-27 |
| 164 | 2021-10-28 | 860,000 | -7,774,000 | 0.05 | 1,729,719,800 | 903,000 | 1.050 | 2021-10-26 |
| 165 | 2021-10-21 | 8,634,000 | 600,000 | 0.50 | 1,729,119,800 | 6,216,480 | 0.720 | 2021-10-19 |
| 166 | 2021-10-07 | 8,034,000 | 300,000 | 0.46 | 1,729,119,800 | 5,704,140 | 0.710 | 2021-10-05 |
| 167 | 2021-10-05 | 7,734,000 | -50,000 | 0.45 | 1,729,119,800 | 5,723,160 | 0.740 | 2021-09-30 |
| 168 | 2021-09-29 | 7,784,000 | 900,000 | 0.45 | 1,729,119,800 | 5,682,320 | 0.730 | 2021-09-27 |
| 169 | 2021-09-27 | 6,884,000 | 600,000 | 0.40 | 1,729,119,800 | 5,163,000 | 0.750 | 2021-09-23 |
| 170 | 2021-09-23 | 6,284,000 | 900,000 | 0.36 | 1,729,119,800 | 4,587,320 | 0.730 | 2021-09-20 |
| 171 | 2021-09-21 | 5,384,000 | 600,000 | 0.31 | 1,729,119,800 | 4,038,000 | 0.750 | 2021-09-17 |
| 172 | 2021-09-20 | 4,784,000 | 726,000 | 0.28 | 1,729,119,800 | 3,635,840 | 0.760 | 2021-09-16 |
| 173 | 2021-09-15 | 4,058,000 | 450,000 | 0.23 | 1,729,119,800 | 3,124,660 | 0.770 | 2021-09-13 |
| 174 | 2021-09-13 | 3,608,000 | 300,000 | 0.21 | 1,729,119,800 | 2,922,480 | 0.810 | 2021-09-09 |
| 175 | 2021-09-10 | 3,308,000 | 480,000 | 0.19 | 1,729,119,800 | 2,712,560 | 0.820 | 2021-09-08 |
| 176 | 2021-09-09 | 2,828,000 | 300,000 | 0.16 | 1,729,119,800 | 2,318,960 | 0.820 | 2021-09-07 |
| 177 | 2021-09-08 | 2,528,000 | 600,000 | 0.15 | 1,729,119,800 | 2,072,960 | 0.820 | 2021-09-06 |
| 178 | 2021-09-06 | 1,928,000 | 400,000 | 0.11 | 1,729,119,800 | 1,580,960 | 0.820 | 2021-09-02 |
| 179 | 2021-09-03 | 1,528,000 | 518,000 | 0.09 | 1,729,119,800 | 1,268,240 | 0.830 | 2021-09-01 |
| 180 | 2021-09-02 | 1,010,000 | 350,000 | 0.06 | 1,729,119,800 | 888,800 | 0.880 | 2021-08-31 |
| 181 | 2021-08-30 | 660,000 | -102,000 | 0.04 | 1,729,119,800 | 613,800 | 0.930 | 2021-08-26 |
| 182 | 2021-08-27 | 762,000 | -198,000 | 0.04 | 1,729,119,800 | 701,040 | 0.920 | 2021-08-25 |
| 183 | 2021-08-24 | 960,000 | 300,000 | 0.06 | 1,729,119,800 | 835,200 | 0.870 | 2021-08-20 |
| 184 | 2021-08-03 | 660,000 | -336,000 | 0.04 | 1,729,119,800 | 633,600 | 0.960 | 2021-07-30 |
| 185 | 2021-08-02 | 996,000 | -8,000 | 0.06 | 1,729,119,800 | 846,600 | 0.850 | 2021-07-29 |
| 186 | 2021-07-30 | 1,004,000 | 200,000 | 0.06 | 1,718,581,800 | 813,240 | 0.810 | 2021-07-28 |
| 187 | 2021-07-28 | 804,000 | 144,000 | 0.05 | 1,718,581,800 | 683,400 | 0.850 | 2021-07-26 |
| 188 | 2021-07-27 | 660,000 | -406,000 | 0.04 | 1,718,581,800 | 679,800 | 1.030 | 2021-07-23 |
| 189 | 2021-07-26 | 1,066,000 | -400,000 | 0.06 | 1,718,581,800 | 1,066,000 | 1.000 | 2021-07-22 |
| 190 | 2021-07-12 | 1,466,000 | -510,000 | 0.09 | 1,718,581,800 | 1,451,340 | 0.990 | 2021-07-08 |
| 191 | 2021-07-09 | 1,976,000 | -1,500,000 | 0.11 | 1,718,581,800 | 1,976,000 | 1.000 | 2021-07-07 |
| 192 | 2021-07-08 | 3,476,000 | -890,000 | 0.20 | 1,718,581,800 | 3,510,760 | 1.010 | 2021-07-06 |
| 193 | 2021-07-07 | 4,366,000 | -1,560,000 | 0.25 | 1,718,581,800 | 4,191,360 | 0.960 | 2021-07-05 |
| 194 | 2021-07-06 | 5,926,000 | -2,318,000 | 0.34 | 1,718,581,800 | 5,570,440 | 0.940 | 2021-07-02 |
| 195 | 2021-07-05 | 8,244,000 | -3,134,000 | 0.48 | 1,718,581,800 | 7,089,840 | 0.860 | 2021-06-30 |
| 196 | 2021-07-02 | 11,378,000 | -5,000,000 | 0.66 | 1,718,581,800 | 8,988,620 | 0.790 | 2021-06-29 |
| 197 | 2021-06-30 | 16,378,000 | -1,126,000 | 0.95 | 1,718,581,800 | 12,611,060 | 0.770 | 2021-06-28 |
| 198 | 2021-06-29 | 17,504,000 | -1,860,000 | 1.02 | 1,717,149,800 | 13,303,040 | 0.760 | 2021-06-25 |
| 199 | 2021-06-22 | 19,364,000 | -100,000 | 1.13 | 1,717,149,800 | 14,329,360 | 0.740 | 2021-06-18 |
| 200 | 2021-06-21 | 19,464,000 | 600,000 | 1.13 | 1,717,149,800 | 13,430,160 | 0.690 | 2021-06-17 |
| 201 | 2021-06-16 | 18,864,000 | 100,000 | 1.10 | 1,717,149,800 | 13,204,800 | 0.700 | 2021-06-11 |
| 202 | 2021-06-08 | 18,764,000 | 144,000 | 1.09 | 1,717,149,800 | 13,510,080 | 0.720 | 2021-06-04 |
| 203 | 2021-06-07 | 18,620,000 | 366,000 | 1.08 | 1,717,149,800 | 13,034,000 | 0.700 | 2021-06-03 |
| 204 | 2021-06-04 | 18,254,000 | 164,000 | 1.06 | 1,717,149,800 | 12,960,340 | 0.710 | 2021-06-02 |
| 205 | 2021-06-03 | 18,090,000 | 220,000 | 1.05 | 1,717,149,800 | 13,024,800 | 0.720 | 2021-06-01 |
| 206 | 2021-05-31 | 17,870,000 | 240,000 | 1.04 | 1,717,149,800 | 13,045,100 | 0.730 | 2021-05-27 |
| 207 | 2021-05-28 | 17,630,000 | -270,000 | 1.03 | 1,717,149,800 | 12,869,900 | 0.730 | 2021-05-26 |
| 208 | 2021-05-27 | 17,900,000 | -746,000 | 1.04 | 1,717,149,800 | 13,425,000 | 0.750 | 2021-05-25 |
| 209 | 2021-05-26 | 18,646,000 | -568,000 | 1.09 | 1,717,149,800 | 13,984,500 | 0.750 | 2021-05-24 |
| 210 | 2021-05-25 | 19,214,000 | -228,000 | 1.12 | 1,717,149,800 | 14,218,360 | 0.740 | 2021-05-21 |
| 211 | 2021-05-20 | 19,442,000 | 100,000 | 1.13 | 1,717,149,800 | 14,387,080 | 0.740 | 2021-05-17 |
| 212 | 2021-05-18 | 19,342,000 | 98,000 | 1.13 | 1,717,149,800 | 13,539,400 | 0.700 | 2021-05-14 |
| 213 | 2021-05-17 | 19,244,000 | 446,000 | 1.12 | 1,717,149,800 | 13,278,360 | 0.690 | 2021-05-13 |
| 214 | 2021-05-13 | 18,798,000 | 322,000 | 1.09 | 1,717,149,800 | 12,970,620 | 0.690 | 2021-05-11 |
| 215 | 2021-05-12 | 18,476,000 | 606,000 | 1.08 | 1,717,149,800 | 12,933,200 | 0.700 | 2021-05-10 |
| 216 | 2021-05-11 | 17,870,000 | 292,000 | 1.04 | 1,717,149,800 | 12,687,700 | 0.710 | 2021-05-07 |
| 217 | 2021-05-07 | 17,578,000 | 18,000 | 1.02 | 1,717,149,800 | 12,831,940 | 0.730 | 2021-05-05 |
| 218 | 2021-04-21 | 17,560,000 | -500,000 | 1.02 | 1,717,149,800 | 14,574,800 | 0.830 | 2021-04-19 |
| 219 | 2021-04-15 | 18,060,000 | -200,000 | 1.05 | 1,717,149,800 | 14,628,600 | 0.810 | 2021-04-13 |
| 220 | 2021-03-25 | 18,260,000 | 200,000 | 1.06 | 1,717,149,800 | 12,964,600 | 0.710 | 2021-03-23 |
| 221 | 2021-03-24 | 18,060,000 | 126,000 | 1.05 | 1,717,149,800 | 12,642,000 | 0.700 | 2021-03-22 |
| 222 | 2021-03-17 | 17,934,000 | -100,000 | 1.04 | 1,717,149,800 | 12,733,140 | 0.710 | 2021-03-15 |
| 223 | 2021-03-16 | 18,034,000 | 1,166,000 | 1.05 | 1,717,149,800 | 12,082,780 | 0.670 | 2021-03-12 |
| 224 | 2021-03-15 | 16,868,000 | 30,000 | 0.98 | 1,717,149,800 | 11,470,240 | 0.680 | 2021-03-11 |
| 225 | 2021-03-12 | 16,838,000 | 600,000 | 0.98 | 1,717,149,800 | 10,944,700 | 0.650 | 2021-03-10 |
| 226 | 2021-03-11 | 16,238,000 | 100,000 | 0.95 | 1,717,149,800 | 10,879,460 | 0.670 | 2021-03-09 |
| 227 | 2021-03-10 | 16,138,000 | 200,000 | 0.94 | 1,717,149,800 | 10,973,840 | 0.680 | 2021-03-08 |
| 228 | 2021-02-09 | 15,938,000 | -200,000 | 0.93 | 1,717,149,800 | 12,909,780 | 0.810 | 2021-02-05 |
| 229 | 2021-02-02 | 16,138,000 | 300,000 | 0.94 | 1,717,149,800 | 10,812,460 | 0.670 | 2021-01-29 |
| 230 | 2021-02-01 | 15,838,000 | 40,000 | 0.92 | 1,717,149,800 | 10,928,220 | 0.690 | 2021-01-28 |
| 231 | 2021-01-29 | 15,798,000 | 100,000 | 0.92 | 1,716,581,800 | 11,690,520 | 0.740 | 2021-01-27 |
| 232 | 2021-01-28 | 15,698,000 | 100,000 | 0.91 | 1,716,581,800 | 12,715,380 | 0.810 | 2021-01-26 |
| 233 | 2021-01-25 | 15,598,000 | 110,000 | 0.91 | 1,716,581,800 | 16,533,880 | 1.060 | 2021-01-21 |
| 234 | 2021-01-21 | 15,488,000 | -700,000 | 0.90 | 1,716,581,800 | 16,107,520 | 1.040 | 2021-01-19 |
| 235 | 2021-01-20 | 16,188,000 | -600,000 | 0.94 | 1,716,581,800 | 17,806,800 | 1.100 | 2021-01-18 |
| 236 | 2021-01-18 | 16,788,000 | -2,200,000 | 0.98 | 1,716,581,800 | 16,620,120 | 0.990 | 2021-01-14 |
| 237 | 2021-01-15 | 18,988,000 | -410,000 | 1.11 | 1,716,581,800 | 17,089,200 | 0.900 | 2021-01-13 |
| 238 | 2021-01-14 | 19,398,000 | -200,000 | 1.13 | 1,716,581,800 | 17,264,220 | 0.890 | 2021-01-12 |
| 239 | 2021-01-13 | 19,598,000 | -1,050,000 | 1.14 | 1,716,581,800 | 16,854,280 | 0.860 | 2021-01-11 |
| 240 | 2021-01-12 | 20,648,000 | -650,000 | 1.20 | 1,716,581,800 | 15,898,960 | 0.770 | 2021-01-08 |
| 241 | 2021-01-08 | 21,298,000 | 150,000 | 1.24 | 1,716,581,800 | 12,352,840 | 0.580 | 2021-01-06 |
| 242 | 2021-01-07 | 21,148,000 | 300,000 | 1.23 | 1,716,581,800 | 12,054,360 | 0.570 | 2021-01-05 |
| 243 | 2021-01-04 | 20,848,000 | 100,000 | 1.21 | 1,716,581,800 | 12,925,760 | 0.620 | 2020-12-29 |
| 244 | 2020-12-21 | 20,748,000 | -100,000 | 1.21 | 1,716,581,800 | 14,108,640 | 0.680 | 2020-12-17 |
| 245 | 2020-12-18 | 20,848,000 | -482,000 | 1.21 | 1,716,581,800 | 14,593,600 | 0.700 | 2020-12-16 |
| 246 | 2020-12-16 | 21,330,000 | -4,000 | 1.24 | 1,716,581,800 | 13,437,900 | 0.630 | 2020-12-14 |
| 247 | 2020-12-15 | 21,334,000 | -100,000 | 1.24 | 1,716,581,800 | 13,227,080 | 0.620 | 2020-12-11 |
| 248 | 2020-12-03 | 21,434,000 | -188,000 | 1.25 | 1,716,581,800 | 13,074,740 | 0.610 | 2020-12-01 |
| 249 | 2020-11-26 | 21,622,000 | -86,000 | 1.26 | 1,716,581,800 | 11,243,440 | 0.520 | 2020-11-24 |
| 250 | 2020-05-08 | 21,708,000 | 548,000 | 1.26 | 1,716,581,800 | 10,094,220 | 0.465 | 2020-05-06 |
| 251 | 2020-05-06 | 21,160,000 | 50,000 | 1.23 | 1,716,581,800 | 9,522,000 | 0.450 | 2020-05-04 |
| 252 | 2020-04-29 | 21,110,000 | 44,000 | 1.23 | 1,716,581,800 | 10,027,250 | 0.475 | 2020-04-27 |
| 253 | 2020-04-27 | 21,066,000 | 26,000 | 1.23 | 1,716,581,800 | 10,322,340 | 0.490 | 2020-04-23 |
| 254 | 2020-04-15 | 21,040,000 | 776,000 | 1.23 | 1,716,581,800 | 10,099,200 | 0.480 | 2020-04-09 |
| 255 | 2020-04-09 | 20,264,000 | 3,492,000 | 1.18 | 1,716,581,800 | 9,726,720 | 0.480 | 2020-04-07 |
| 256 | 2019-11-12 | 16,772,000 | 50,000 | 0.97 | 1,720,949,800 | 10,398,640 | 0.620 | 2019-11-08 |
| 257 | 2019-11-11 | 16,722,000 | 100,000 | 0.97 | 1,720,949,800 | 10,367,640 | 0.620 | 2019-11-07 |
| 258 | 2019-11-04 | 16,622,000 | 100,000 | 0.97 | 1,720,949,800 | 10,471,860 | 0.630 | 2019-10-31 |
| 259 | 2019-07-05 | 16,522,000 | 90,000 | 0.96 | 1,727,851,800 | 11,069,740 | 0.670 | 2019-07-03 |
| 260 | 2019-07-02 | 16,432,000 | 20,000 | 0.95 | 1,727,851,800 | 11,338,080 | 0.690 | 2019-06-27 |
| 261 | 2019-06-28 | 16,412,000 | 100,000 | 0.95 | 1,727,851,800 | 11,160,160 | 0.680 | 2019-06-26 |
| 262 | 2019-06-27 | 16,312,000 | 188,000 | 0.94 | 1,727,851,800 | 11,092,160 | 0.680 | 2019-06-25 |
| 263 | 2019-06-25 | 16,124,000 | 362,000 | 0.93 | 1,727,851,800 | 11,125,560 | 0.690 | 2019-06-21 |
| 264 | 2019-06-24 | 15,762,000 | 100,000 | 0.91 | 1,727,851,800 | 10,560,540 | 0.670 | 2019-06-20 |
| 265 | 2019-06-21 | 15,662,000 | 776,000 | 0.91 | 1,727,851,800 | 10,650,160 | 0.680 | 2019-06-19 |
| 266 | 2019-06-20 | 14,886,000 | 100,000 | 0.86 | 1,727,851,800 | 10,420,200 | 0.700 | 2019-06-18 |
| 267 | 2019-06-18 | 14,786,000 | 50,000 | 0.86 | 1,727,851,800 | 10,350,200 | 0.700 | 2019-06-14 |
| 268 | 2019-04-11 | 14,736,000 | -360,000 | 0.85 | 1,727,851,800 | 12,820,320 | 0.870 | 2019-04-09 |
| 269 | 2019-04-01 | 15,096,000 | -100,000 | 0.87 | 1,727,851,800 | 13,284,480 | 0.880 | 2019-03-28 |
| 270 | 2019-03-29 | 15,196,000 | -278,000 | 0.88 | 1,727,851,800 | 13,372,480 | 0.880 | 2019-03-27 |
| 271 | 2019-03-28 | 15,474,000 | -200,000 | 0.90 | 1,727,851,800 | 13,617,120 | 0.880 | 2019-03-26 |
| 272 | 2019-03-25 | 15,674,000 | -610,000 | 0.91 | 1,727,851,800 | 13,636,380 | 0.870 | 2019-03-21 |
| 273 | 2019-03-22 | 16,284,000 | -100,000 | 0.94 | 1,727,851,800 | 13,841,400 | 0.850 | 2019-03-20 |
| 274 | 2019-03-21 | 16,384,000 | -122,000 | 0.95 | 1,727,851,800 | 14,090,240 | 0.860 | 2019-03-19 |
| 275 | 2019-03-20 | 16,506,000 | -32,000 | 0.96 | 1,727,851,800 | 14,195,160 | 0.860 | 2019-03-18 |
| 276 | 2019-03-18 | 16,538,000 | -2,000 | 0.96 | 1,727,851,800 | 13,726,540 | 0.830 | 2019-03-14 |
| 277 | 2019-03-13 | 16,540,000 | -100,000 | 0.96 | 1,727,851,800 | 14,389,800 | 0.870 | 2019-03-11 |
| 278 | 2019-03-04 | 16,640,000 | -82,000 | 0.96 | 1,727,851,800 | 14,809,600 | 0.890 | 2019-02-28 |
| 279 | 2019-03-01 | 16,722,000 | -104,000 | 0.97 | 1,727,851,800 | 14,882,580 | 0.890 | 2019-02-27 |
| 280 | 2019-02-28 | 16,826,000 | -74,000 | 0.97 | 1,727,851,800 | 15,311,660 | 0.910 | 2019-02-26 |
| 281 | 2019-02-27 | 16,900,000 | -700,000 | 0.98 | 1,727,851,800 | 15,041,000 | 0.890 | 2019-02-25 |
| 282 | 2019-02-26 | 17,600,000 | -96,000 | 1.02 | 1,727,851,800 | 14,960,000 | 0.850 | 2019-02-22 |
| 283 | 2019-02-25 | 17,696,000 | -500,000 | 1.02 | 1,727,851,800 | 15,218,560 | 0.860 | 2019-02-21 |
| 284 | 2019-02-22 | 18,196,000 | -244,000 | 1.05 | 1,727,851,800 | 15,284,640 | 0.840 | 2019-02-20 |
| 285 | 2019-01-16 | 18,440,000 | -66,000 | 1.07 | 1,728,903,800 | 14,752,000 | 0.800 | 2019-01-14 |
| 286 | 2019-01-15 | 18,506,000 | -40,000 | 1.07 | 1,728,903,800 | 14,804,800 | 0.800 | 2019-01-11 |
| 287 | 2019-01-14 | 18,546,000 | -712,000 | 1.07 | 1,728,903,800 | 15,393,180 | 0.830 | 2019-01-10 |
| 288 | 2018-11-30 | 19,258,000 | 100,000 | 1.11 | 1,729,441,800 | 12,325,120 | 0.640 | 2018-11-28 |
| 289 | 2018-11-15 | 19,158,000 | 300,000 | 1.11 | 1,726,591,800 | 12,069,540 | 0.630 | 2018-11-13 |
| 290 | 2018-11-14 | 18,858,000 | 400,000 | 1.09 | 1,726,591,800 | 12,069,120 | 0.640 | 2018-11-12 |
| 291 | 2018-11-08 | 18,458,000 | 268,000 | 1.07 | 1,726,591,800 | 11,997,700 | 0.650 | 2018-11-06 |
| 292 | 2018-11-02 | 18,190,000 | 100,000 | 1.05 | 1,726,591,800 | 11,277,800 | 0.620 | 2018-10-31 |
| 293 | 2018-11-01 | 18,090,000 | 16,000 | 1.05 | 1,726,591,800 | 11,215,800 | 0.620 | 2018-10-30 |
| 294 | 2018-10-29 | 18,074,000 | 100,000 | 1.05 | 1,726,591,800 | 11,386,620 | 0.630 | 2018-10-25 |
| 295 | 2018-10-26 | 17,974,000 | 8,000 | 1.04 | 1,726,771,800 | 11,323,620 | 0.630 | 2018-10-24 |
| 296 | 2018-10-25 | 17,966,000 | 44,000 | 1.04 | 1,726,771,800 | 11,498,240 | 0.640 | 2018-10-23 |
| 297 | 2018-10-24 | 17,922,000 | 200,000 | 1.04 | 1,726,771,800 | 11,290,860 | 0.630 | 2018-10-22 |
| 298 | 2018-10-19 | 17,722,000 | 200,000 | 1.03 | 1,726,771,800 | 11,342,080 | 0.640 | 2018-10-16 |
| 299 | 2018-10-15 | 17,522,000 | 300,000 | 1.01 | 1,726,771,800 | 11,214,080 | 0.640 | 2018-10-11 |
| 300 | 2018-10-11 | 17,222,000 | 82,000 | 1.00 | 1,726,771,800 | 11,366,520 | 0.660 | 2018-10-09 |
| 301 | 2018-10-10 | 17,140,000 | 152,000 | 0.99 | 1,726,771,800 | 11,312,400 | 0.660 | 2018-10-08 |
| 302 | 2018-10-08 | 16,988,000 | 158,000 | 0.98 | 1,726,771,800 | 11,212,080 | 0.660 | 2018-10-04 |
| 303 | 2018-10-03 | 16,830,000 | 148,000 | 0.97 | 1,726,771,800 | 11,612,700 | 0.690 | 2018-09-28 |
| 304 | 2018-09-24 | 16,682,000 | 100,000 | 0.97 | 1,726,771,800 | 11,677,400 | 0.700 | 2018-09-20 |
| 305 | 2018-09-21 | 16,582,000 | 200,000 | 0.96 | 1,726,771,800 | 11,607,400 | 0.700 | 2018-09-19 |
| 306 | 2018-09-20 | 16,382,000 | 6,000 | 0.95 | 1,726,771,800 | 11,467,400 | 0.700 | 2018-09-18 |
| 307 | 2018-09-14 | 16,376,000 | 100,000 | 0.95 | 1,726,771,800 | 11,463,200 | 0.700 | 2018-09-12 |
| 308 | 2018-09-12 | 16,276,000 | 180,000 | 0.94 | 1,726,771,800 | 11,555,960 | 0.710 | 2018-09-10 |
| 309 | 2018-09-07 | 16,096,000 | 118,000 | 0.93 | 1,726,771,800 | 11,428,160 | 0.710 | 2018-09-05 |
| 310 | 2018-09-06 | 15,978,000 | 490,000 | 0.93 | 1,726,771,800 | 11,344,380 | 0.710 | 2018-09-04 |
| 311 | 2018-09-05 | 15,488,000 | 100,000 | 0.90 | 1,726,771,800 | 11,306,240 | 0.730 | 2018-09-03 |
| 312 | 2018-09-04 | 15,388,000 | 200,000 | 0.89 | 1,726,771,800 | 11,387,120 | 0.740 | 2018-08-31 |
| 313 | 2018-08-31 | 15,188,000 | 200,000 | 0.88 | 1,726,771,800 | 11,391,000 | 0.750 | 2018-08-29 |
| 314 | 2018-08-30 | 14,988,000 | 572,000 | 0.87 | 1,726,771,800 | 11,091,120 | 0.740 | 2018-08-28 |
| 315 | 2018-08-29 | 14,416,000 | 760,000 | 0.83 | 1,726,771,800 | 11,100,320 | 0.770 | 2018-08-27 |
| 316 | 2018-08-28 | 13,656,000 | 278,000 | 0.79 | 1,726,771,800 | 10,515,120 | 0.770 | 2018-08-24 |
| 317 | 2018-08-27 | 13,378,000 | 100,000 | 0.77 | 1,726,771,800 | 10,434,840 | 0.780 | 2018-08-23 |
| 318 | 2018-08-24 | 13,278,000 | 110,000 | 0.77 | 1,726,771,800 | 10,091,280 | 0.760 | 2018-08-22 |
| 319 | 2018-08-17 | 13,168,000 | 106,000 | 0.76 | 1,726,771,800 | 10,007,680 | 0.760 | 2018-08-15 |
| 320 | 2018-08-10 | 13,062,000 | 400,000 | 0.76 | 1,726,771,800 | 9,796,500 | 0.750 | 2018-08-08 |
| 321 | 2018-08-08 | 12,662,000 | 314,000 | 0.73 | 1,726,771,800 | 10,509,460 | 0.830 | 2018-08-06 |
| 322 | 2018-08-03 | 12,348,000 | 80,000 | 0.72 | 1,726,771,800 | 10,619,280 | 0.860 | 2018-08-01 |
| 323 | 2018-07-30 | 12,268,000 | 60,000 | 0.71 | 1,726,771,800 | 11,041,200 | 0.900 | 2018-07-26 |
| 324 | 2018-07-05 | 12,208,000 | 100,000 | 0.71 | 1,729,011,800 | 10,743,040 | 0.880 | 2018-07-03 |
| 325 | 2018-06-07 | 12,108,000 | 160,000 | 0.70 | 1,729,011,800 | 12,350,160 | 1.020 | 2018-06-05 |
| 326 | 2018-05-03 | 11,948,000 | -40,000 | 0.69 | 1,735,211,800 | 14,696,040 | 1.230 | 2018-04-30 |
| 327 | 2018-05-02 | 11,988,000 | -42,000 | 0.69 | 1,735,211,800 | 14,745,240 | 1.230 | 2018-04-27 |
| 328 | 2018-04-30 | 12,030,000 | -32,000 | 0.69 | 1,735,211,800 | 14,556,300 | 1.210 | 2018-04-26 |
| 329 | 2018-04-27 | 12,062,000 | -248,000 | 0.70 | 1,735,211,800 | 14,715,640 | 1.220 | 2018-04-25 |
| 330 | 2018-04-26 | 12,310,000 | -200,000 | 0.70 | 1,757,843,800 | 15,018,200 | 1.220 | 2018-04-24 |
| 331 | 2018-04-23 | 12,510,000 | -210,000 | 0.71 | 1,757,843,800 | 15,262,200 | 1.220 | 2018-04-19 |
| 332 | 2018-04-18 | 12,720,000 | -110,000 | 0.72 | 1,757,843,800 | 15,518,400 | 1.220 | 2018-04-16 |
| 333 | 2018-04-17 | 12,830,000 | -100,000 | 0.73 | 1,757,843,800 | 15,652,600 | 1.220 | 2018-04-13 |
| 334 | 2018-04-16 | 12,930,000 | -280,000 | 0.74 | 1,757,843,800 | 15,774,600 | 1.220 | 2018-04-12 |
| 335 | 2018-04-13 | 13,210,000 | -2,800,000 | 0.75 | 1,757,843,800 | 16,248,300 | 1.230 | 2018-04-11 |
| 336 | 2018-03-29 | 16,010,000 | -100,000 | 0.91 | 1,757,843,800 | 19,051,900 | 1.190 | 2018-03-27 |
| 337 | 2018-03-01 | 16,110,000 | -74,000 | 0.92 | 1,757,843,800 | 19,170,900 | 1.190 | 2018-02-27 |
| 338 | 2018-02-20 | 16,184,000 | 106,000 | 0.92 | 1,757,843,800 | 18,935,280 | 1.170 | 2018-02-13 |
| 339 | 2018-02-14 | 16,078,000 | 998,000 | 0.91 | 1,757,843,800 | 18,007,360 | 1.120 | 2018-02-12 |
| 340 | 2018-02-13 | 15,080,000 | 1,200,000 | 0.86 | 1,757,843,800 | 16,135,600 | 1.070 | 2018-02-09 |
| 341 | 2018-01-17 | 13,880,000 | 866,000 | 0.77 | 1,793,843,800 | 16,794,800 | 1.210 | 2018-01-15 |
| 342 | 2018-01-16 | 13,014,000 | 564,000 | 0.73 | 1,793,843,800 | 15,616,800 | 1.200 | 2018-01-12 |
| 343 | 2018-01-09 | 12,450,000 | -100,000 | 0.69 | 1,793,843,800 | 14,815,500 | 1.190 | 2018-01-05 |
| 344 | 2018-01-04 | 12,550,000 | 100,000 | 0.70 | 1,793,843,800 | 15,060,000 | 1.200 | 2018-01-02 |
| 345 | 2017-12-18 | 12,450,000 | -3,760,000 | 0.69 | 1,815,347,800 | 15,438,000 | 1.240 | 2017-12-14 |
| 346 | 2017-12-15 | 16,210,000 | -100,000 | 0.89 | 1,815,347,800 | 19,776,200 | 1.220 | 2017-12-13 |
| 347 | 2017-11-09 | 16,310,000 | -222,000 | 0.90 | 1,815,147,800 | 19,408,900 | 1.190 | 2017-11-07 |
| 348 | 2017-10-27 | 16,532,000 | -90,000 | 0.91 | 1,809,817,800 | 17,523,920 | 1.060 | 2017-10-25 |
| 349 | 2017-07-21 | 16,622,000 | 100,000 | 0.93 | 1,794,251,800 | 18,616,640 | 1.120 | 2017-07-19 |
| 350 | 2017-07-19 | 16,522,000 | 400,000 | 0.92 | 1,794,251,800 | 18,669,860 | 1.130 | 2017-07-17 |
| 351 | 2017-07-17 | 16,122,000 | 400,000 | 0.90 | 1,794,251,800 | 18,701,520 | 1.160 | 2017-07-13 |
| 352 | 2017-06-30 | 15,722,000 | 416,000 | 0.88 | 1,794,251,800 | 17,923,080 | 1.140 | 2017-06-28 |
| 353 | 2017-06-29 | 15,306,000 | 150,000 | 0.85 | 1,794,251,800 | 18,673,320 | 1.220 | 2017-06-27 |
| 354 | 2017-06-28 | 15,156,000 | 100,000 | 0.84 | 1,794,251,800 | 18,793,440 | 1.240 | 2017-06-26 |
| 355 | 2017-06-26 | 15,056,000 | 100,000 | 0.84 | 1,794,251,800 | 18,820,000 | 1.250 | 2017-06-22 |
| 356 | 2017-06-16 | 14,956,000 | 100,000 | 0.83 | 1,794,251,800 | 18,844,560 | 1.260 | 2017-06-14 |
| 357 | 2017-06-15 | 14,856,000 | 400,000 | 0.83 | 1,794,251,800 | 18,570,000 | 1.250 | 2017-06-13 |
| 358 | 2017-06-14 | 14,456,000 | 600,000 | 0.81 | 1,794,251,800 | 18,214,560 | 1.260 | 2017-06-12 |
| 359 | 2017-05-25 | 13,856,000 | 496,000 | 0.77 | 1,794,251,800 | 17,320,000 | 1.250 | 2017-05-23 |
| 360 | 2017-05-22 | 13,360,000 | 300,000 | 0.74 | 1,794,251,800 | 16,566,400 | 1.240 | 2017-05-18 |
| 361 | 2017-05-18 | 13,060,000 | -100,000 | 0.73 | 1,794,251,800 | 16,847,400 | 1.290 | 2017-05-16 |
| 362 | 2017-05-15 | 13,160,000 | 300,000 | 0.73 | 1,792,451,800 | 16,318,400 | 1.240 | 2017-05-11 |
| 363 | 2017-05-12 | 12,860,000 | 500,000 | 0.72 | 1,792,051,800 | 15,946,400 | 1.240 | 2017-05-10 |
| 364 | 2017-05-11 | 12,360,000 | 200,000 | 0.69 | 1,792,051,800 | 15,573,600 | 1.260 | 2017-05-09 |
| 365 | 2017-05-09 | 12,160,000 | 414,000 | 0.68 | 1,792,051,800 | 15,200,000 | 1.250 | 2017-05-05 |
| 366 | 2017-02-28 | 11,746,000 | -3,700,000 | 0.65 | 1,802,261,800 | 13,860,280 | 1.180 | 2017-02-24 |
| 367 | 2017-02-27 | 15,446,000 | -298,000 | 0.84 | 1,842,649,800 | 18,535,200 | 1.200 | 2017-02-23 |
| 368 | 2017-02-23 | 15,744,000 | -1,164,000 | 0.85 | 1,842,649,800 | 18,263,040 | 1.160 | 2017-02-21 |
| 369 | 2017-02-22 | 16,908,000 | -1,300,000 | 0.92 | 1,842,649,800 | 19,951,440 | 1.180 | 2017-02-20 |
| 370 | 2017-02-20 | 18,208,000 | -300,000 | 0.99 | 1,842,649,800 | 21,121,280 | 1.160 | 2017-02-16 |
| 371 | 2017-02-17 | 18,508,000 | -200,000 | 1.00 | 1,842,649,800 | 20,914,040 | 1.130 | 2017-02-15 |
| 372 | 2017-02-15 | 18,708,000 | -1,200,000 | 1.02 | 1,842,649,800 | 20,952,960 | 1.120 | 2017-02-13 |
| 373 | 2017-02-01 | 19,908,000 | -300,000 | 1.08 | 1,842,649,800 | 20,704,320 | 1.040 | 2017-01-25 |
| 374 | 2017-01-26 | 20,208,000 | -1,000,000 | 1.10 | 1,842,649,800 | 20,410,080 | 1.010 | 2017-01-24 |
| 375 | 2017-01-24 | 21,208,000 | -300,000 | 1.14 | 1,861,383,800 | 20,783,840 | 0.980 | 2017-01-20 |
| 376 | 2017-01-19 | 21,508,000 | 60,000 | 1.16 | 1,861,383,800 | 20,217,520 | 0.940 | 2017-01-17 |
| 377 | 2017-01-13 | 21,448,000 | 508,000 | 1.15 | 1,861,383,800 | 19,088,720 | 0.890 | 2017-01-11 |
| 378 | 2017-01-12 | 20,940,000 | 256,000 | 1.12 | 1,861,383,800 | 17,799,000 | 0.850 | 2017-01-10 |
| 379 | 2017-01-11 | 20,684,000 | 236,000 | 1.11 | 1,861,383,800 | 17,581,400 | 0.850 | 2017-01-09 |
| 380 | 2016-11-16 | 20,448,000 | -5,000,000 | 1.09 | 1,879,051,800 | 17,585,280 | 0.860 | 2016-11-14 |
| 381 | 2016-11-09 | 25,448,000 | -100,000 | 1.35 | 1,879,051,800 | 21,630,800 | 0.850 | 2016-11-07 |
| 382 | 2016-11-04 | 25,548,000 | 100,000 | 1.36 | 1,879,051,800 | 23,504,160 | 0.920 | 2016-11-02 |
| 383 | 2016-10-19 | 25,448,000 | 150,000 | 1.35 | 1,879,051,800 | 21,121,840 | 0.830 | 2016-10-17 |
| 384 | 2016-10-18 | 25,298,000 | 670,000 | 1.35 | 1,879,051,800 | 21,756,280 | 0.860 | 2016-10-14 |
| 385 | 2016-10-17 | 24,628,000 | 500,000 | 1.31 | 1,879,051,800 | 21,918,920 | 0.890 | 2016-10-13 |
| 386 | 2016-10-14 | 24,128,000 | 1,330,000 | 1.28 | 1,879,051,800 | 21,473,920 | 0.890 | 2016-10-12 |
| 387 | 2016-10-13 | 22,798,000 | 6,000 | 1.21 | 1,879,051,800 | 20,746,180 | 0.910 | 2016-10-11 |
| 388 | 2016-10-12 | 22,792,000 | -26,000 | 1.21 | 1,879,051,800 | 21,196,560 | 0.930 | 2016-10-07 |
| 389 | 2016-10-06 | 22,818,000 | 150,000 | 1.21 | 1,879,051,800 | 21,220,740 | 0.930 | 2016-10-04 |
| 390 | 2016-10-05 | 22,668,000 | 320,000 | 1.21 | 1,879,051,800 | 20,854,560 | 0.920 | 2016-10-03 |
| 391 | 2016-10-04 | 22,348,000 | 50,000 | 1.19 | 1,879,051,800 | 20,783,640 | 0.930 | 2016-09-30 |
| 392 | 2016-10-03 | 22,298,000 | 100,000 | 1.19 | 1,879,051,800 | 21,183,100 | 0.950 | 2016-09-29 |
| 393 | 2016-09-21 | 22,198,000 | -500,000 | 1.18 | 1,879,051,800 | 21,310,080 | 0.960 | 2016-09-19 |
| 394 | 2016-09-13 | 22,698,000 | -300,000 | 1.21 | 1,879,051,800 | 20,428,200 | 0.900 | 2016-09-09 |
| 395 | 2016-09-02 | 22,998,000 | -650,000 | 1.22 | 1,879,051,800 | 20,928,180 | 0.910 | 2016-08-31 |
| 396 | 2016-09-01 | 23,648,000 | -150,000 | 1.26 | 1,879,051,800 | 20,100,800 | 0.850 | 2016-08-30 |
| 397 | 2016-08-30 | 23,798,000 | -800,000 | 1.27 | 1,879,051,800 | 21,418,200 | 0.900 | 2016-08-26 |
| 398 | 2016-08-29 | 24,598,000 | -1,314,000 | 1.31 | 1,879,051,800 | 21,154,280 | 0.860 | 2016-08-25 |
| 399 | 2016-08-26 | 25,912,000 | -1,646,000 | 1.38 | 1,879,051,800 | 21,766,080 | 0.840 | 2016-08-24 |
| 400 | 2016-08-23 | 27,558,000 | 1,000,000 | 1.47 | 1,879,051,800 | 20,944,080 | 0.760 | 2016-08-19 |
| 401 | 2016-08-10 | 26,558,000 | 60,000 | 1.41 | 1,879,051,800 | 20,980,820 | 0.790 | 2016-08-08 |
| 402 | 2016-08-08 | 26,498,000 | 200,000 | 1.41 | 1,879,051,800 | 18,548,600 | 0.700 | 2016-08-04 |
| 403 | 2016-08-03 | 26,298,000 | 174,000 | 1.40 | 1,879,051,800 | 17,619,660 | 0.670 | 2016-07-29 |
| 404 | 2016-08-01 | 26,124,000 | 700,000 | 1.39 | 1,879,051,800 | 17,503,080 | 0.670 | 2016-07-28 |
| 405 | 2016-07-29 | 25,424,000 | 3,000,000 | 1.35 | 1,879,051,800 | 16,525,600 | 0.650 | 2016-07-27 |
| 406 | 2016-07-22 | 22,424,000 | 270,000 | 1.19 | 1,879,051,800 | 14,351,360 | 0.640 | 2016-07-20 |
| 407 | 2016-07-21 | 22,154,000 | 230,000 | 1.18 | 1,879,051,800 | 14,400,100 | 0.650 | 2016-07-19 |
| 408 | 2016-07-14 | 21,924,000 | 100,000 | 1.17 | 1,879,051,800 | 15,785,280 | 0.720 | 2016-07-12 |
| 409 | 2016-07-13 | 21,824,000 | 3,124,000 | 1.16 | 1,879,051,800 | 14,403,840 | 0.660 | 2016-07-11 |
| 410 | 2016-07-12 | 18,700,000 | 1,302,000 | 1.00 | 1,879,051,800 | 11,594,000 | 0.620 | 2016-07-08 |
| 411 | 2016-07-11 | 17,398,000 | 700,000 | 0.93 | 1,879,051,800 | 11,134,720 | 0.640 | 2016-07-07 |
| 412 | 2016-07-08 | 16,698,000 | 50,000 | 0.89 | 1,879,051,800 | 11,187,660 | 0.670 | 2016-07-06 |
| 413 | 2016-07-07 | 16,648,000 | 250,000 | 0.89 | 1,879,051,800 | 11,487,120 | 0.690 | 2016-07-05 |
| 414 | 2016-07-06 | 16,398,000 | 198,000 | 0.87 | 1,879,051,800 | 11,806,560 | 0.720 | 2016-07-04 |
| 415 | 2016-07-05 | 16,200,000 | 500,000 | 0.86 | 1,879,051,800 | 11,988,000 | 0.740 | 2016-06-30 |
| 416 | 2016-06-16 | 15,700,000 | 500,000 | 0.84 | 1,879,051,800 | 11,775,000 | 0.750 | 2016-06-14 |
| 417 | 2016-06-15 | 15,200,000 | 3,300,000 | 0.81 | 1,879,051,800 | 11,400,000 | 0.750 | 2016-06-13 |
| 418 | 2016-05-25 | 11,900,000 | 100,000 | 0.63 | 1,879,051,800 | 11,424,000 | 0.960 | 2016-05-23 |
| 419 | 2016-05-24 | 11,800,000 | 200,000 | 0.63 | 1,879,051,800 | 11,446,000 | 0.970 | 2016-05-20 |
| 420 | 2016-05-23 | 11,600,000 | 300,000 | 0.62 | 1,879,051,800 | 11,252,000 | 0.970 | 2016-05-19 |
| 421 | 2015-11-04 | 11,300,000 | -800,000 | 0.60 | 1,879,051,800 | 22,035,000 | 1.950 | 2015-11-02 |
| 422 | 2015-11-03 | 12,100,000 | -132,000 | 0.64 | 1,879,051,800 | 22,385,000 | 1.850 | 2015-10-30 |
| 423 | 2015-11-02 | 12,232,000 | -100,000 | 0.65 | 1,879,051,800 | 22,629,200 | 1.850 | 2015-10-29 |
| 424 | 2015-10-30 | 12,332,000 | -100,000 | 0.66 | 1,879,051,800 | 22,567,560 | 1.830 | 2015-10-28 |
| 425 | 2015-10-28 | 12,432,000 | -242,000 | 0.66 | 1,877,351,800 | 22,874,880 | 1.840 | 2015-10-26 |
| 426 | 2015-10-27 | 12,674,000 | -100,000 | 0.68 | 1,864,051,800 | 23,320,160 | 1.840 | 2015-10-23 |
| 427 | 2015-10-26 | 12,774,000 | -100,000 | 0.69 | 1,864,051,800 | 23,248,680 | 1.820 | 2015-10-22 |
| 428 | 2015-10-23 | 12,874,000 | -234,000 | 0.69 | 1,864,051,800 | 24,074,380 | 1.870 | 2015-10-20 |
| 429 | 2015-10-22 | 13,108,000 | -292,000 | 0.70 | 1,864,051,800 | 24,249,800 | 1.850 | 2015-10-19 |
| 430 | 2015-09-29 | 13,400,000 | 100,000 | 0.72 | 1,864,051,800 | 19,832,000 | 1.480 | 2015-09-24 |
| 431 | 2015-09-25 | 13,300,000 | 900,000 | 0.71 | 1,864,051,800 | 19,684,000 | 1.480 | 2015-09-23 |
| 432 | 2015-09-02 | 12,400,000 | -50,000 | 0.67 | 1,864,051,800 | 22,196,000 | 1.790 | 2015-08-31 |
| 433 | 2015-08-31 | 12,450,000 | 200,000 | 0.67 | 1,864,051,800 | 19,795,500 | 1.590 | 2015-08-27 |
| 434 | 2015-08-28 | 12,250,000 | 916,000 | 0.66 | 1,864,051,800 | 19,110,000 | 1.560 | 2015-08-26 |
| 435 | 2015-08-19 | 11,334,000 | -52,000 | 0.61 | 1,864,051,800 | 25,501,500 | 2.250 | 2015-08-17 |
| 436 | 2015-08-18 | 11,386,000 | -1,566,000 | 0.61 | 1,864,051,800 | 25,732,360 | 2.260 | 2015-08-14 |
| 437 | 2015-08-14 | 12,952,000 | -200,000 | 0.69 | 1,864,051,800 | 28,494,400 | 2.200 | 2015-08-12 |
| 438 | 2015-08-13 | 13,152,000 | -470,000 | 0.71 | 1,864,051,800 | 29,855,040 | 2.270 | 2015-08-11 |
| 439 | 2015-08-12 | 13,622,000 | -190,000 | 0.73 | 1,864,051,800 | 30,649,500 | 2.250 | 2015-08-10 |
| 440 | 2015-08-11 | 13,812,000 | -146,000 | 0.74 | 1,864,051,800 | 30,938,880 | 2.240 | 2015-08-07 |
| 441 | 2015-08-10 | 13,958,000 | -760,000 | 0.75 | 1,864,051,800 | 31,963,820 | 2.290 | 2015-08-06 |
| 442 | 2015-07-30 | 14,718,000 | -50,000 | 0.79 | 1,864,051,800 | 32,085,240 | 2.180 | 2015-07-28 |
| 443 | 2015-07-29 | 14,768,000 | 50,000 | 0.79 | 1,864,051,800 | 32,637,280 | 2.210 | 2015-07-27 |
| 444 | 2015-07-07 | 14,718,000 | -1,542,000 | 0.79 | 1,864,051,800 | 33,409,860 | 2.270 | 2015-07-03 |
| 445 | 2015-07-06 | 16,260,000 | -458,000 | 0.87 | 1,864,051,800 | 36,910,200 | 2.270 | 2015-07-02 |
| 446 | 2015-07-03 | 16,718,000 | -2,000,000 | 0.90 | 1,864,051,800 | 38,117,040 | 2.280 | 2015-06-30 |
| 447 | 2015-06-11 | 18,718,000 | -30,000 | 1.00 | 1,864,051,800 | 42,864,220 | 2.290 | 2015-06-09 |
| 448 | 2015-06-10 | 18,748,000 | -20,000 | 1.01 | 1,864,051,800 | 43,870,320 | 2.340 | 2015-06-08 |
| 449 | 2015-06-04 | 18,768,000 | -554,000 | 1.01 | 1,864,051,800 | 45,230,880 | 2.410 | 2015-06-02 |
| 450 | 2015-06-01 | 19,322,000 | -36,000 | 1.04 | 1,864,051,800 | 46,952,460 | 2.430 | 2015-05-28 |
| 451 | 2015-05-26 | 19,358,000 | -50,000 | 1.04 | 1,864,051,800 | 46,846,360 | 2.420 | 2015-05-21 |
| 452 | 2015-05-21 | 19,408,000 | -3,000,000 | 1.04 | 1,864,051,800 | 47,743,680 | 2.460 | 2015-05-19 |
| 453 | 2015-05-20 | 22,408,000 | -106,000 | 1.20 | 1,864,051,800 | 55,123,680 | 2.460 | 2015-05-18 |
| 454 | 2015-05-19 | 22,514,000 | 106,000 | 1.21 | 1,864,051,800 | 52,232,480 | 2.320 | 2015-05-15 |
| 455 | 2015-05-18 | 22,408,000 | 2,350,000 | 1.20 | 1,864,051,800 | 50,642,080 | 2.260 | 2015-05-14 |
| 456 | 2015-05-15 | 20,058,000 | 100,000 | 1.08 | 1,864,051,800 | 47,136,300 | 2.350 | 2015-05-13 |
| 457 | 2015-05-14 | 19,958,000 | 100,000 | 1.07 | 1,864,051,800 | 47,300,460 | 2.370 | 2015-05-12 |
| 458 | 2015-05-05 | 19,858,000 | -100,000 | 1.07 | 1,864,051,800 | 50,042,160 | 2.520 | 2015-04-30 |
| 459 | 2015-05-04 | 19,958,000 | 100,000 | 1.07 | 1,864,051,800 | 49,296,260 | 2.470 | 2015-04-29 |
| 460 | 2015-04-24 | 19,858,000 | -300,000 | 1.10 | 1,807,847,800 | 52,027,960 | 2.620 | 2015-04-22 |
| 461 | 2015-04-23 | 20,158,000 | -200,000 | 1.12 | 1,807,847,800 | 51,806,060 | 2.570 | 2015-04-21 |
| 462 | 2015-04-22 | 20,358,000 | 500,000 | 1.13 | 1,807,847,800 | 49,877,100 | 2.450 | 2015-04-20 |
| 463 | 2015-04-16 | 19,858,000 | -600,000 | 1.10 | 1,807,847,800 | 52,226,540 | 2.630 | 2015-04-14 |
| 464 | 2015-04-02 | 20,458,000 | 50,000 | 1.13 | 1,807,847,800 | 47,667,140 | 2.330 | 2015-03-31 |
| 465 | 2015-04-01 | 20,408,000 | -400,000 | 1.13 | 1,807,847,800 | 51,020,000 | 2.500 | 2015-03-30 |
| 466 | 2015-03-30 | 20,808,000 | -100,000 | 1.15 | 1,807,047,800 | 48,482,640 | 2.330 | 2015-03-26 |
| 467 | 2015-03-27 | 20,908,000 | -250,000 | 1.16 | 1,807,047,800 | 47,670,240 | 2.280 | 2015-03-25 |
| 468 | 2015-03-24 | 21,158,000 | 250,000 | 1.21 | 1,753,347,800 | 48,028,660 | 2.270 | 2015-03-20 |
| 469 | 2015-03-18 | 20,908,000 | -1,792,000 | 1.19 | 1,753,347,800 | 45,997,600 | 2.200 | 2015-03-16 |
| 470 | 2015-03-17 | 22,700,000 | 300,000 | 1.29 | 1,753,347,800 | 48,351,000 | 2.130 | 2015-03-13 |
| 471 | 2015-03-16 | 22,400,000 | -250,000 | 1.28 | 1,753,347,800 | 45,696,000 | 2.040 | 2015-03-12 |
| 472 | 2015-03-13 | 22,650,000 | -102,000 | 1.29 | 1,753,347,800 | 45,300,000 | 2.000 | 2015-03-11 |
| 473 | 2015-03-12 | 22,752,000 | -128,000 | 1.30 | 1,753,347,800 | 45,731,520 | 2.010 | 2015-03-10 |
| 474 | 2015-03-11 | 22,880,000 | 50,000 | 1.30 | 1,753,347,800 | 45,760,000 | 2.000 | 2015-03-09 |
| 475 | 2015-03-06 | 22,830,000 | 50,000 | 1.30 | 1,753,347,800 | 45,888,300 | 2.010 | 2015-03-04 |
| 476 | 2015-03-03 | 22,780,000 | 50,000 | 1.30 | 1,753,347,800 | 45,560,000 | 2.000 | 2015-02-27 |
| 477 | 2015-03-02 | 22,730,000 | -20,000 | 1.30 | 1,753,347,800 | 45,914,600 | 2.020 | 2015-02-26 |
| 478 | 2015-02-26 | 22,750,000 | 66,000 | 1.30 | 1,753,347,800 | 46,637,500 | 2.050 | 2015-02-24 |
| 479 | 2015-02-25 | 22,684,000 | -96,000 | 1.29 | 1,753,347,800 | 45,594,840 | 2.010 | 2015-02-23 |
| 480 | 2015-02-23 | 22,780,000 | -950,000 | 1.30 | 1,753,347,800 | 44,876,600 | 1.970 | 2015-02-16 |
| 481 | 2015-02-17 | 23,730,000 | 30,000 | 1.35 | 1,753,347,800 | 46,985,400 | 1.980 | 2015-02-13 |
| 482 | 2015-02-16 | 23,700,000 | 50,000 | 1.35 | 1,753,347,800 | 45,504,000 | 1.920 | 2015-02-12 |
| 483 | 2015-02-13 | 23,650,000 | -60,000 | 1.35 | 1,753,347,800 | 44,225,500 | 1.870 | 2015-02-11 |
| 484 | 2015-02-11 | 23,710,000 | 60,000 | 1.35 | 1,753,347,800 | 44,100,600 | 1.860 | 2015-02-09 |
| 485 | 2015-02-10 | 23,650,000 | -50,000 | 1.35 | 1,753,347,800 | 44,225,500 | 1.870 | 2015-02-06 |
| 486 | 2015-02-09 | 23,700,000 | 50,000 | 1.35 | 1,753,347,800 | 43,845,000 | 1.850 | 2015-02-05 |
| 487 | 2015-02-06 | 23,650,000 | -50,000 | 1.35 | 1,753,347,800 | 43,279,500 | 1.830 | 2015-02-04 |
| 488 | 2015-02-04 | 23,700,000 | 50,000 | 1.35 | 1,753,347,800 | 43,371,000 | 1.830 | 2015-02-02 |
| 489 | 2015-02-03 | 23,650,000 | -50,000 | 1.35 | 1,753,347,800 | 43,752,500 | 1.850 | 2015-01-30 |
| 490 | 2015-02-02 | 23,700,000 | 50,000 | 1.35 | 1,753,347,800 | 43,371,000 | 1.830 | 2015-01-29 |
| 491 | 2015-01-30 | 23,650,000 | -54,000 | 1.35 | 1,753,347,800 | 44,462,000 | 1.880 | 2015-01-28 |
| 492 | 2015-01-28 | 23,704,000 | -50,000 | 1.35 | 1,753,347,800 | 43,615,360 | 1.840 | 2015-01-26 |
| 493 | 2015-01-26 | 23,754,000 | 50,000 | 1.41 | 1,683,347,800 | 44,895,060 | 1.890 | 2015-01-22 |
| 494 | 2015-01-23 | 23,704,000 | 54,000 | 1.41 | 1,683,347,800 | 44,563,520 | 1.880 | 2015-01-21 |
| 495 | 2015-01-21 | 23,650,000 | 50,000 | 1.40 | 1,683,347,800 | 44,462,000 | 1.880 | 2015-01-19 |
| 496 | 2015-01-20 | 23,600,000 | 200,000 | 1.40 | 1,683,347,800 | 47,200,000 | 2.000 | 2015-01-16 |
| 497 | 2015-01-19 | 23,400,000 | 3,000,000 | 1.39 | 1,683,347,800 | 48,906,000 | 2.090 | 2015-01-15 |
| 498 | 2015-01-09 | 20,400,000 | -46,000 | 1.21 | 1,683,347,800 | 40,188,000 | 1.970 | 2015-01-07 |
| 499 | 2015-01-05 | 20,446,000 | 2,078,000 | 1.21 | 1,683,347,800 | 35,780,500 | 1.750 | 2014-12-30 |
| 500 | 2014-12-30 | 18,368,000 | 1,070,000 | 1.09 | 1,680,947,800 | 32,327,680 | 1.760 | 2014-12-23 |
| 501 | 2014-12-29 | 17,298,000 | 1,800,000 | 1.03 | 1,680,947,800 | 32,174,280 | 1.860 | 2014-12-22 |
| 502 | 2014-12-19 | 15,498,000 | 600,000 | 0.92 | 1,680,947,800 | 29,136,240 | 1.880 | 2014-12-17 |
| 503 | 2014-12-18 | 14,898,000 | 850,000 | 0.89 | 1,680,947,800 | 28,008,240 | 1.880 | 2014-12-16 |
| 504 | 2014-12-17 | 14,048,000 | 910,000 | 0.84 | 1,680,947,800 | 26,550,720 | 1.890 | 2014-12-15 |
| 505 | 2014-12-11 | 13,138,000 | 1,100,000 | 0.78 | 1,680,947,800 | 25,224,960 | 1.920 | 2014-12-09 |
| 506 | 2014-12-10 | 12,038,000 | 2,000,000 | 0.72 | 1,680,947,800 | 23,353,720 | 1.940 | 2014-12-08 |
| 507 | 2014-12-03 | 10,038,000 | -100,000 | 0.60 | 1,680,947,800 | 19,875,240 | 1.980 | 2014-12-01 |
| 508 | 2014-12-01 | 10,138,000 | 100,000 | 0.60 | 1,680,947,800 | 20,073,240 | 1.980 | 2014-11-27 |
| 509 | 2014-11-06 | 10,038,000 | 100,000 | 0.60 | 1,680,947,800 | 20,879,040 | 2.080 | 2014-11-04 |
| 510 | 2014-10-31 | 9,938,000 | -300,000 | 0.59 | 1,680,947,800 | 20,571,660 | 2.070 | 2014-10-29 |
| 511 | 2014-10-28 | 10,238,000 | -300,000 | 0.61 | 1,680,947,800 | 21,090,280 | 2.060 | 2014-10-24 |
| 512 | 2014-10-27 | 10,538,000 | -300,000 | 0.63 | 1,680,947,800 | 21,708,280 | 2.060 | 2014-10-23 |
| 513 | 2014-10-24 | 10,838,000 | -300,000 | 0.64 | 1,680,947,800 | 22,109,520 | 2.040 | 2014-10-22 |
| 514 | 2014-10-23 | 11,138,000 | -332,000 | 0.66 | 1,680,947,800 | 22,276,000 | 2.000 | 2014-10-21 |
| 515 | 2014-10-13 | 11,470,000 | 532,000 | 0.68 | 1,680,947,800 | 20,760,700 | 1.810 | 2014-10-09 |
| 516 | 2014-09-25 | 10,938,000 | -50,000 | 0.65 | 1,680,947,800 | 20,563,440 | 1.880 | 2014-09-23 |
| 517 | 2014-09-12 | 10,988,000 | -200,000 | 0.65 | 1,680,947,800 | 22,745,160 | 2.070 | 2014-09-10 |
| 518 | 2014-09-05 | 11,188,000 | -2,630,000 | 0.67 | 1,680,947,800 | 22,823,520 | 2.040 | 2014-09-03 |
| 519 | 2014-09-04 | 13,818,000 | 30,000 | 0.82 | 1,680,947,800 | 27,221,460 | 1.970 | 2014-09-02 |
| 520 | 2014-09-02 | 13,788,000 | -100,000 | 0.82 | 1,680,947,800 | 27,024,480 | 1.960 | 2014-08-29 |
| 521 | 2014-08-18 | 13,888,000 | -20,000 | 0.83 | 1,680,947,800 | 24,304,000 | 1.750 | 2014-08-14 |
| 522 | 2014-08-14 | 13,908,000 | 100,000 | 0.83 | 1,680,947,800 | 24,895,320 | 1.790 | 2014-08-12 |
| 523 | 2014-07-23 | 13,808,000 | 20,000 | 0.82 | 1,679,773,800 | 25,820,960 | 1.870 | 2014-07-21 |
| 524 | 2014-07-18 | 13,788,000 | 50,000 | 0.82 | 1,679,773,800 | 25,507,800 | 1.850 | 2014-07-16 |
| 525 | 2014-06-25 | 13,738,000 | 500,000 | 0.82 | 1,679,773,800 | 23,766,740 | 1.730 | 2014-06-23 |
| 526 | 2014-06-24 | 13,238,000 | -552,000 | 0.79 | 1,679,773,800 | 24,093,160 | 1.820 | 2014-06-20 |
| 527 | 2014-06-23 | 13,790,000 | -100,000 | 0.82 | 1,679,773,800 | 24,684,100 | 1.790 | 2014-06-19 |
| 528 | 2014-06-12 | 13,890,000 | -80,000 | 0.83 | 1,679,773,800 | 23,890,800 | 1.720 | 2014-06-10 |
| 529 | 2014-06-04 | 13,970,000 | -100,000 | 0.83 | 1,679,773,800 | 21,513,800 | 1.540 | 2014-05-30 |
| 530 | 2014-06-03 | 14,070,000 | 450,000 | 0.84 | 1,679,773,800 | 20,823,600 | 1.480 | 2014-05-29 |
| 531 | 2014-05-30 | 13,620,000 | -100,000 | 0.81 | 1,679,773,800 | 20,157,600 | 1.480 | 2014-05-28 |
| 532 | 2014-05-28 | 13,720,000 | 2,040,000 | 0.82 | 1,679,773,800 | 19,756,800 | 1.440 | 2014-05-26 |
| 533 | 2014-05-13 | 11,680,000 | 50,000 | 0.70 | 1,679,773,800 | 15,884,800 | 1.360 | 2014-05-09 |
| 534 | 2014-05-12 | 11,630,000 | 200,000 | 0.69 | 1,679,773,800 | 16,049,400 | 1.380 | 2014-05-08 |
| 535 | 2014-05-09 | 11,430,000 | 2,030,000 | 0.68 | 1,679,773,800 | 15,316,200 | 1.340 | 2014-05-07 |
| 536 | 2014-05-08 | 9,400,000 | 300,000 | 0.56 | 1,679,773,800 | 12,220,000 | 1.300 | 2014-05-05 |
| 537 | 2014-05-05 | 9,100,000 | 1,068,000 | 0.54 | 1,679,773,800 | 11,830,000 | 1.300 | 2014-04-30 |
| 538 | 2014-05-02 | 8,032,000 | 2,460,000 | 0.48 | 1,679,773,800 | 10,602,240 | 1.320 | 2014-04-29 |
| 539 | 2014-04-28 | 5,572,000 | -100,000 | 0.33 | 1,679,773,800 | 7,522,200 | 1.350 | 2014-04-24 |
| 540 | 2014-04-24 | 5,672,000 | 294,000 | 0.34 | 1,679,773,800 | 7,657,200 | 1.350 | 2014-04-22 |
| 541 | 2014-04-23 | 5,378,000 | 546,000 | 0.32 | 1,679,773,800 | 6,991,400 | 1.300 | 2014-04-17 |
| 542 | 2014-04-22 | 4,832,000 | 1,000,000 | 0.29 | 1,679,773,800 | 6,088,320 | 1.260 | 2014-04-16 |
| 543 | 2014-04-17 | 3,832,000 | 494,000 | 0.23 | 1,679,773,800 | 4,713,360 | 1.230 | 2014-04-15 |
| 544 | 2014-04-01 | 3,338,000 | 40,000 | 0.20 | 1,679,773,800 | 3,972,220 | 1.190 | 2014-03-28 |
| 545 | 2014-03-31 | 3,298,000 | 1,600,000 | 0.20 | 1,679,773,800 | 3,759,720 | 1.140 | 2014-03-27 |
| 546 | 2014-03-27 | 1,698,000 | -100,000 | 0.10 | 1,679,773,800 | 2,122,500 | 1.250 | 2014-03-25 |
| 547 | 2014-03-25 | 1,798,000 | 218,000 | 0.11 | 1,679,773,800 | 2,193,560 | 1.220 | 2014-03-21 |
| 548 | 2014-03-21 | 1,580,000 | 800,000 | 0.09 | 1,679,773,800 | 1,896,000 | 1.200 | 2014-03-19 |
| 549 | 2014-03-20 | 780,000 | 700,000 | 0.05 | 1,679,773,800 | 936,000 | 1.200 | 2014-03-18 |
| 550 | 2014-03-07 | 80,000 | -100,000 | 0.00 | 1,679,773,800 | 78,400 | 0.980 | 2014-03-05 |
| 551 | 2014-02-04 | 180,000 | 100,000 | 0.01 | 1,679,773,800 | 167,400 | 0.930 | 2014-01-28 |
| 552 | 2013-12-09 | 80,000 | -130,000 | 0.00 | 1,679,773,800 | 97,600 | 1.220 | 2013-12-05 |
| 553 | 2013-12-05 | 210,000 | 100,000 | 0.01 | 1,679,773,800 | 256,200 | 1.220 | 2013-12-03 |
| 554 | 2013-11-26 | 110,000 | -100,000 | 0.01 | 1,679,773,800 | 136,400 | 1.240 | 2013-11-22 |
| 555 | 2013-11-25 | 210,000 | 100,000 | 0.01 | 1,679,773,800 | 266,700 | 1.270 | 2013-11-21 |
| 556 | 2013-11-20 | 110,000 | -100,000 | 0.01 | 1,679,773,800 | 125,400 | 1.140 | 2013-11-18 |
| 557 | 2013-11-19 | 210,000 | 100,000 | 0.01 | 1,679,773,800 | 239,400 | 1.140 | 2013-11-15 |
| 558 | 2013-11-13 | 110,000 | -100,000 | 0.01 | 1,679,773,800 | 125,400 | 1.140 | 2013-11-11 |
| 559 | 2013-11-11 | 210,000 | 100,000 | 0.01 | 1,679,773,800 | 239,400 | 1.140 | 2013-11-07 |
| 560 | 2013-10-31 | 110,000 | -60,000 | 0.01 | 1,679,773,800 | 125,400 | 1.140 | 2013-10-29 |
| 561 | 2013-10-30 | 170,000 | 90,000 | 0.01 | 1,679,773,800 | 195,500 | 1.150 | 2013-10-28 |
| 562 | 2013-10-28 | 80,000 | -106,000 | 0.00 | 1,679,773,800 | 88,800 | 1.110 | 2013-10-24 |
| 563 | 2013-10-18 | 186,000 | 106,000 | 0.01 | 1,679,773,800 | 184,140 | 0.990 | 2013-10-16 |
| 564 | 2013-09-16 | 80,000 | -100,000 | 0.00 | 1,679,773,800 | 83,200 | 1.040 | 2013-09-12 |
| 565 | 2013-09-13 | 180,000 | 100,000 | 0.01 | 1,679,773,800 | 190,800 | 1.060 | 2013-09-11 |
| 566 | 2013-08-01 | 80,000 | -30,000 | 0.00 | 1,679,773,800 | 88,800 | 1.110 | 2013-07-30 |
| 567 | 2013-07-18 | 110,000 | -100,000 | 0.01 | 1,679,773,800 | 126,500 | 1.150 | 2013-07-16 |
| 568 | 2013-07-03 | 210,000 | 40,000 | 0.01 | 1,679,773,800 | 220,500 | 1.050 | 2013-06-28 |
| 569 | 2013-07-02 | 170,000 | 40,000 | 0.01 | 1,679,773,800 | 170,000 | 1.000 | 2013-06-27 |
| 570 | 2013-06-27 | 130,000 | -50,000 | 0.01 | 1,679,773,800 | 118,300 | 0.910 | 2013-06-25 |
| 571 | 2013-06-24 | 180,000 | -90,000 | 0.01 | 1,679,773,800 | 201,600 | 1.120 | 2013-06-20 |
| 572 | 2013-06-20 | 270,000 | -264,000 | 0.02 | 1,679,773,800 | 313,200 | 1.160 | 2013-06-18 |
| 573 | 2013-06-17 | 534,000 | 70,000 | 0.03 | 1,679,773,800 | 640,800 | 1.200 | 2013-06-13 |
| 574 | 2013-06-06 | 464,000 | 224,000 | 0.03 | 1,679,773,800 | 593,920 | 1.280 | 2013-06-04 |
| 575 | 2013-06-04 | 240,000 | -300,000 | 0.01 | 1,679,773,800 | 331,200 | 1.380 | 2013-05-31 |
| 576 | 2013-06-03 | 540,000 | 300,000 | 0.03 | 1,679,773,800 | 723,600 | 1.340 | 2013-05-30 |
| 577 | 2013-05-31 | 240,000 | -380,000 | 0.01 | 1,679,773,800 | 319,200 | 1.330 | 2013-05-29 |
| 578 | 2013-05-29 | 620,000 | -50,000 | 0.04 | 1,679,773,800 | 824,600 | 1.330 | 2013-05-27 |
| 579 | 2013-05-24 | 670,000 | 160,000 | 0.04 | 1,679,773,800 | 891,100 | 1.330 | 2013-05-22 |
| 580 | 2013-05-23 | 510,000 | -48,000 | 0.03 | 1,679,773,800 | 754,800 | 1.480 | 2013-05-21 |
| 581 | 2013-05-22 | 558,000 | -60,000 | 0.03 | 1,679,773,800 | 814,680 | 1.460 | 2013-05-20 |
| 582 | 2013-05-21 | 618,000 | 210,000 | 0.04 | 1,679,773,800 | 896,100 | 1.450 | 2013-05-16 |
| 583 | 2013-05-20 | 408,000 | -22,000 | 0.02 | 1,679,773,800 | 595,680 | 1.460 | 2013-05-15 |
| 584 | 2013-05-16 | 430,000 | 200,000 | 0.03 | 1,679,773,800 | 645,000 | 1.500 | 2013-05-14 |
| 585 | 2013-05-15 | 230,000 | 132,000 | 0.01 | 1,679,773,800 | 335,800 | 1.460 | 2013-05-13 |
| 586 | 2013-05-14 | 98,000 | -212,000 | 0.01 | 1,679,773,800 | 151,900 | 1.550 | 2013-05-10 |
| 587 | 2013-05-10 | 310,000 | 200,000 | 0.02 | 1,679,773,800 | 449,500 | 1.450 | 2013-05-08 |
| 588 | 2013-05-09 | 110,000 | 80,000 | 0.01 | 1,679,773,800 | 158,400 | 1.440 | 2013-05-07 |
| 589 | 2013-05-08 | 30,000 | -70,000 | 0.00 | 1,679,773,800 | 43,800 | 1.460 | 2013-05-06 |
| 590 | 2013-05-07 | 100,000 | 100,000 | 0.01 | 1,679,773,800 | 146,000 | 1.460 | 2013-05-03 |
| 591 | 2013-05-06 | 0 | -120,000 | 0.00 | 1,679,773,800 | 0 | 1.450 | 2013-05-02 |
| 592 | 2013-05-03 | 120,000 | -100,000 | 0.01 | 1,679,773,800 | 160,800 | 1.340 | 2013-04-30 |
| 593 | 2013-04-30 | 220,000 | 100,000 | 0.01 | 1,679,773,800 | 279,400 | 1.270 | 2013-04-26 |
| 594 | 2013-04-24 | 120,000 | 20,000 | 0.01 | 1,679,773,800 | 154,800 | 1.290 | 2013-04-22 |
| 595 | 2013-04-23 | 100,000 | 100,000 | 0.01 | 1,679,773,800 | 130,000 | 1.300 | 2013-04-19 |
| 596 | 2013-04-16 | 0 | -20,000 | 0.00 | 1,679,773,800 | 0 | 1.300 | 2013-04-12 |
| 597 | 2013-04-05 | 20,000 | -100,000 | 0.00 | 1,679,773,800 | 24,400 | 1.220 | 2013-04-02 |
| 598 | 2013-04-02 | 120,000 | 100,000 | 0.01 | 1,679,773,800 | 132,000 | 1.100 | 2013-03-27 |
| 599 | 2013-03-20 | 20,000 | 20,000 | 0.00 | 1,679,773,800 | 22,600 | 1.130 | 2013-03-18 |
| 600 | 2013-03-08 | 0 | -20,000 | 0.00 | 1,679,773,800 | 0 | 1.260 | 2013-03-06 |
| 601 | 2013-01-11 | 20,000 | 20,000 | 0.00 | 1,679,473,800 | 23,800 | 1.190 | 2013-01-09 |
| 602 | 2012-12-07 | 0 | -200,000 | 0.00 | 1,688,757,800 | 0 | 1.050 | 2012-12-05 |
| 603 | 2012-12-06 | 200,000 | 200,000 | 0.01 | 1,688,757,800 | 202,000 | 1.010 | 2012-12-04 |
| 604 | 2012-12-03 | 0 | -250,000 | 0.00 | 1,688,757,800 | 0 | 0.990 | 2012-11-29 |
| 605 | 2012-11-30 | 250,000 | 250,000 | 0.01 | 1,688,757,800 | 252,500 | 1.010 | 2012-11-28 |
| 606 | 2012-11-29 | 0 | -100,000 | 0.00 | 1,688,697,800 | 0 | 0.950 | 2012-11-27 |
| 607 | 2012-11-12 | 100,000 | 100,000 | 0.01 | 1,688,697,800 | 91,000 | 0.910 | 2012-11-08 |
| 608 | 2012-10-19 | 0 | -100,000 | 0.00 | 1,688,697,800 | 0 | 0.690 | 2012-10-17 |
| 609 | 2012-10-15 | 100,000 | 100,000 | 0.01 | 1,688,697,800 | 66,000 | 0.660 | 2012-10-11 |
| 610 | 2012-10-05 | 0 | -100,000 | 0.00 | 1,688,697,800 | 0 | 0.680 | 2012-10-03 |
| 611 | 2012-10-03 | 100,000 | 100,000 | 0.01 | 1,688,697,800 | 64,000 | 0.640 | 2012-09-27 |
| 612 | 2012-09-27 | 0 | -100,000 | 0.00 | 1,688,697,800 | 0 | 0.690 | 2012-09-25 |
| 613 | 2012-09-24 | 100,000 | -100,000 | 0.01 | 1,729,413,800 | 64,000 | 0.640 | 2012-09-20 |
| 614 | 2012-09-19 | 200,000 | 200,000 | 0.01 | 1,729,413,800 | 124,000 | 0.620 | 2012-09-17 |
| 615 | 2012-09-12 | 0 | -100,000 | 0.00 | 1,729,413,800 | 0 | 0.690 | 2012-09-10 |
| 616 | 2012-08-30 | 100,000 | 100,000 | 0.01 | 1,746,753,800 | 62,000 | 0.620 | 2012-08-28 |
| 617 | 2012-08-20 | 0 | -100,000 | 0.00 | 1,746,753,800 | 0 | 0.640 | 2012-08-16 |
| 618 | 2012-08-15 | 100,000 | -50,000 | 0.01 | 1,746,753,800 | 64,000 | 0.640 | 2012-08-13 |
| 619 | 2012-08-09 | 150,000 | -100,000 | 0.01 | 1,746,753,800 | 99,000 | 0.660 | 2012-08-07 |
| 620 | 2012-07-23 | 250,000 | 50,000 | 0.01 | 1,759,053,800 | 155,000 | 0.620 | 2012-07-19 |
| 621 | 2012-07-05 | 200,000 | 200,000 | 0.01 | 1,759,053,800 | 128,000 | 0.640 | 2012-07-03 |
| 622 | 2012-03-19 | 0 | -30,000 | 0.00 | 1,759,053,800 | 0 | 1.740 | 2012-03-15 |
| 623 | 2012-03-16 | 30,000 | 30,000 | 0.00 | 1,759,053,800 | 52,500 | 1.750 | 2012-03-14 |
| 624 | 2012-03-06 | 0 | -20,000 | 0.00 | 1,759,053,800 | 0 | 1.700 | 2012-03-02 |
| 625 | 2012-03-02 | 20,000 | 20,000 | 0.00 | 1,759,053,800 | 33,400 | 1.670 | 2012-02-29 |
| 626 | 2012-02-10 | 0 | -20,000 | 0.00 | 1,759,053,800 | 0 | 1.420 | 2012-02-08 |
| 627 | 2012-02-06 | 20,000 | 20,000 | 0.00 | 1,759,053,800 | 28,000 | 1.400 | 2012-02-02 |
| 628 | 2011-05-13 | 0 | -20,000 | 0.00 | 878,808,900 | 0 | 3.305 | 2011-05-11 |
| 629 | 2011-05-12 | 20,000 | 20,000 | 0.00 | 1,757,617,800 | 65,300 | 3.265 | 2011-05-09 |
| 630 | 2010-11-02 | 0 | -4,000 | 0.00 | 1,614,046,000 | 0 | 3.215 | 2010-10-29 |
| 631 | 2010-10-29 | 4,000 | 4,000 | 0.00 | 1,611,490,000 | 11,700 | 2.925 | 2010-10-27 |
| 632 | 2010-10-04 | 0 | -292,000 | 0.00 | 1,607,466,000 | 0 | 2.315 | 2010-09-29 |
| 633 | 2010-09-29 | 292,000 | 20,000 | 0.02 | 1,604,810,000 | 643,860 | 2.205 | 2010-09-27 |
| 634 | 2010-09-28 | 272,000 | 96,000 | 0.02 | 1,604,810,000 | 603,840 | 2.220 | 2010-09-24 |
| 635 | 2010-09-27 | 176,000 | 176,000 | 0.01 | 1,604,810,000 | 387,200 | 2.200 | 2010-09-22 |
| 636 | 2010-09-14 | 0 | -204,000 | 0.00 | 1,602,092,000 | 0 | 2.165 | 2010-09-10 |
| 637 | 2010-09-13 | 204,000 | -380,000 | 0.01 | 1,602,092,000 | 439,620 | 2.155 | 2010-09-09 |
| 638 | 2010-09-10 | 584,000 | -44,000 | 0.04 | 1,602,092,000 | 1,226,400 | 2.100 | 2010-09-08 |
| 639 | 2010-09-09 | 628,000 | -20,000 | 0.04 | 1,602,092,000 | 1,315,660 | 2.095 | 2010-09-07 |
| 640 | 2010-09-08 | 648,000 | 76,000 | 0.04 | 1,602,092,000 | 1,373,760 | 2.120 | 2010-09-06 |
| 641 | 2010-09-07 | 572,000 | 372,000 | 0.04 | 1,585,964,000 | 1,201,200 | 2.100 | 2010-09-03 |
| 642 | 2010-09-03 | 200,000 | 100,000 | 0.01 | 1,585,964,000 | 410,000 | 2.050 | 2010-09-01 |
| 643 | 2010-09-02 | 100,000 | -100,000 | 0.01 | 1,585,964,000 | 205,500 | 2.055 | 2010-08-31 |
| 644 | 2010-09-01 | 200,000 | -100,000 | 0.01 | 1,585,964,000 | 412,000 | 2.060 | 2010-08-30 |
| 645 | 2010-08-31 | 300,000 | 100,000 | 0.02 | 1,585,964,000 | 594,000 | 1.980 | 2010-08-27 |
| 646 | 2010-08-27 | 200,000 | 200,000 | 0.01 | 1,585,024,000 | 408,000 | 2.040 | 2010-08-25 |
| 647 | 2010-08-25 | 0 | -100,000 | 0.00 | 1,585,024,000 | 0 | 2.185 | 2010-08-23 |
| 648 | 2010-08-20 | 100,000 | -240,000 | 0.01 | 1,519,382,400 | 210,500 | 2.105 | 2010-08-18 |
| 649 | 2010-08-19 | 340,000 | 100,000 | 0.02 | 1,519,382,400 | 681,700 | 2.005 | 2010-08-17 |
| 650 | 2010-08-18 | 240,000 | -60,000 | 0.02 | 1,519,382,400 | 454,800 | 1.895 | 2010-08-16 |
| 651 | 2010-08-16 | 300,000 | 60,000 | 0.02 | 1,509,382,400 | 573,000 | 1.910 | 2010-08-12 |
| 652 | 2010-08-09 | 240,000 | -40,000 | 0.02 | 1,505,382,400 | 465,600 | 1.940 | 2010-08-05 |
| 653 | 2010-08-06 | 280,000 | 40,000 | 0.02 | 1,505,382,400 | 532,000 | 1.900 | 2010-08-04 |
| 654 | 2010-08-02 | 240,000 | -60,000 | 0.02 | 1,505,382,400 | 475,200 | 1.980 | 2010-07-29 |
| 655 | 2010-07-28 | 300,000 | 60,000 | 0.02 | 1,505,382,400 | 568,500 | 1.895 | 2010-07-26 |
| 656 | 2010-07-20 | 240,000 | -100,000 | 0.02 | 1,327,382,400 | 460,800 | 1.920 | 2010-07-16 |
| 657 | 2010-07-16 | 340,000 | 200,000 | 0.03 | 1,327,382,400 | 683,400 | 2.010 | 2010-07-14 |
| 658 | 2010-07-15 | 140,000 | -100,000 | 0.01 | 1,327,382,400 | 279,300 | 1.995 | 2010-07-13 |
| 659 | 2010-07-14 | 240,000 | 180,000 | 0.02 | 1,327,382,400 | 445,200 | 1.855 | 2010-07-12 |
| 660 | 2010-07-12 | 60,000 | 60,000 | 0.00 | 1,324,782,400 | 121,200 | 2.020 | 2010-07-08 |
| 661 | 2010-07-09 | 0 | -120,000 | 0.00 | 1,324,782,400 | 0 | 2.020 | 2010-07-07 |
| 662 | 2010-07-08 | 120,000 | -4,000 | 0.01 | 1,324,782,400 | 225,600 | 1.880 | 2010-07-06 |
| 663 | 2010-07-07 | 124,000 | -16,000 | 0.01 | 1,324,782,400 | 222,580 | 1.795 | 2010-07-05 |
| 664 | 2010-07-06 | 140,000 | 20,000 | 0.01 | 1,324,782,400 | 246,400 | 1.760 | 2010-07-02 |
| 665 | 2010-06-30 | 120,000 | 120,000 | 0.01 | 1,324,782,400 | 230,400 | 1.920 | 2010-06-28 |
| 666 | 2010-06-29 | 0 | -100,000 | 0.00 | 1,324,782,400 | 0 | 1.900 | 2010-06-25 |
| 667 | 2010-06-24 | 100,000 | -1,000,000 | 0.01 | 1,324,782,400 | 183,000 | 1.830 | 2010-06-22 |
| 668 | 2010-06-23 | 1,100,000 | -2,100,000 | 0.08 | 1,324,782,400 | 2,029,500 | 1.845 | 2010-06-21 |
| 669 | 2010-06-22 | 3,200,000 | 100,000 | 0.24 | 1,324,782,400 | 5,520,000 | 1.725 | 2010-06-18 |
| 670 | 2010-06-11 | 3,100,000 | -100,000 | 0.23 | 1,322,062,400 | 5,192,500 | 1.675 | 2010-06-09 |
| 671 | 2010-05-28 | 3,200,000 | 3,200,000 | 0.24 | 1,320,754,400 | 5,472,000 | 1.710 | 2010-05-26 |
| 672 | 2010-05-12 | 0 | -60,000 | 0.00 | 1,320,754,400 | 0 | 1.940 | 2010-05-10 |
| 673 | 2009-10-02 | 60,000 | -2,296,000 | 0.00 | 1,297,780,000 | 24,000 | 0.400 | 2009-09-29 |
| 674 | 2009-09-04 | 2,356,000 | 600,000 | 0.18 | 1,297,080,000 | 848,160 | 0.360 | 2009-09-02 |
| 675 | 2009-08-06 | 1,756,000 | -500,000 | 0.14 | 1,297,080,000 | 728,740 | 0.415 | 2009-08-04 |
| 676 | 2009-07-16 | 2,256,000 | 68,000 | 0.17 | 1,303,324,000 | 767,040 | 0.340 | 2009-07-14 |
| 677 | 2008-08-08 | 2,188,000 | 416,000 | 0.15 | 1,437,568,000 | 1,531,600 | 0.700 | 2008-08-05 |
| 678 | 2008-06-06 | 1,772,000 | 400,000 | 0.12 | 1,443,300,000 | 2,215,000 | 1.250 | 2008-06-04 |
| 679 | 2008-05-13 | 1,372,000 | 20,000 | 0.10 | 1,442,480,000 | 1,886,500 | 1.375 | 2008-05-08 |
| 680 | 2008-05-09 | 1,352,000 | 60,000 | 0.09 | 1,442,480,000 | 1,879,280 | 1.390 | 2008-05-07 |
| 681 | 2008-05-07 | 1,292,000 | 300,000 | 0.09 | 1,442,480,000 | 1,757,120 | 1.360 | 2008-05-05 |
| 682 | 2008-02-25 | 992,000 | 224,000 | 0.07 | 1,442,480,000 | 1,066,400 | 1.075 | 2008-02-21 |
| 683 | 2008-02-11 | 768,000 | 108,000 | 0.05 | 1,442,480,000 | 825,600 | 1.075 | 2008-02-04 |
| 684 | 2008-02-05 | 660,000 | 100,000 | 0.05 | 1,442,480,000 | 693,000 | 1.050 | 2008-02-01 |
| 685 | 2008-01-21 | 560,000 | 120,000 | 0.04 | 1,442,480,000 | 686,000 | 1.225 | 2008-01-17 |
| 686 | 2008-01-18 | 440,000 | 400,000 | 0.03 | 1,442,480,000 | 539,000 | 1.225 | 2008-01-16 |
| 687 | 2007-10-26 | 40,000 | 40,000 | 0.00 | 1,441,460,000 | 63,000 | 1.575 | 2007-10-24 |
| 688 | 2007-07-13 | 0 | -100,000 | 0.00 | 1,440,000,000 | 0 | 1.500 | 2007-07-11 |
| 689 | 2007-07-06 | 100,000 | -44,000 | 0.01 | 1,440,000,000 | 134,000 | 1.340 | 2007-07-04 |
Copyright & disclaimer, Privacy policy