EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.180 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 6,148,000 | -30,000 | 0.36 | 1,730,437,800 | 7,623,520 | 1.240 | 2025-10-30 |
| 4 | 2025-10-13 | 6,178,000 | 98,000 | 0.36 | 1,730,437,800 | 7,660,720 | 1.240 | 2025-10-09 |
| 5 | 2025-10-10 | 6,080,000 | -100,000 | 0.35 | 1,730,437,800 | 7,843,200 | 1.290 | 2025-10-08 |
| 6 | 2025-10-09 | 6,180,000 | -16,000 | 0.36 | 1,730,437,800 | 7,416,000 | 1.200 | 2025-10-06 |
| 7 | 2025-09-10 | 6,196,000 | -24,000 | 0.36 | 1,730,437,800 | 6,629,720 | 1.070 | 2025-09-08 |
| 8 | 2025-08-22 | 6,220,000 | -10,000 | 0.36 | 1,730,437,800 | 5,598,000 | 0.900 | 2025-08-20 |
| 9 | 2025-04-08 | 6,230,000 | 40,000 | 0.36 | 1,740,919,800 | 5,170,900 | 0.830 | 2025-04-03 |
| 10 | 2025-02-25 | 6,190,000 | 32,000 | 0.36 | 1,740,919,800 | 4,642,500 | 0.750 | 2025-02-21 |
| 11 | 2024-12-12 | 6,158,000 | -4,000 | 0.35 | 1,740,919,800 | 4,187,440 | 0.680 | 2024-12-10 |
| 12 | 2024-10-10 | 6,162,000 | 148,000 | 0.35 | 1,740,919,800 | 4,559,880 | 0.740 | 2024-10-08 |
| 13 | 2024-10-04 | 6,014,000 | 64,000 | 0.35 | 1,740,919,800 | 4,570,640 | 0.760 | 2024-10-02 |
| 14 | 2023-12-21 | 5,950,000 | -46,000 | 0.34 | 1,740,919,800 | 4,938,500 | 0.830 | 2023-12-19 |
| 15 | 2023-07-31 | 5,996,000 | 46,000 | 0.34 | 1,740,919,800 | 5,096,600 | 0.850 | 2023-07-27 |
| 16 | 2023-07-10 | 5,950,000 | 10,000 | 0.34 | 1,740,919,800 | 4,819,500 | 0.810 | 2023-07-06 |
| 17 | 2023-06-23 | 5,940,000 | 608,000 | 0.34 | 1,740,919,800 | 4,692,600 | 0.790 | 2023-06-20 |
| 18 | 2023-06-16 | 5,332,000 | 150,000 | 0.31 | 1,740,919,800 | 4,532,200 | 0.850 | 2023-06-14 |
| 19 | 2023-06-15 | 5,182,000 | 24,000 | 0.30 | 1,740,919,800 | 4,301,060 | 0.830 | 2023-06-13 |
| 20 | 2023-04-06 | 5,158,000 | 124,000 | 0.30 | 1,740,919,800 | 4,951,680 | 0.960 | 2023-04-03 |
| 21 | 2023-04-04 | 5,034,000 | 300,000 | 0.29 | 1,740,919,800 | 4,983,660 | 0.990 | 2023-03-31 |
| 22 | 2023-02-23 | 4,734,000 | 16,000 | 0.27 | 1,740,919,800 | 5,633,460 | 1.190 | 2023-02-21 |
| 23 | 2023-02-06 | 4,718,000 | 192,000 | 0.27 | 1,740,919,800 | 6,274,940 | 1.330 | 2023-02-02 |
| 24 | 2023-01-06 | 4,526,000 | -20,000 | 0.26 | 1,740,919,800 | 4,571,260 | 1.010 | 2023-01-04 |
| 25 | 2022-12-16 | 4,546,000 | 30,000 | 0.26 | 1,740,919,800 | 5,000,600 | 1.100 | 2022-12-14 |
| 26 | 2022-12-13 | 4,516,000 | -30,000 | 0.26 | 1,740,919,800 | 5,374,040 | 1.190 | 2022-12-09 |
| 27 | 2022-12-09 | 4,546,000 | 30,000 | 0.26 | 1,740,919,800 | 5,318,820 | 1.170 | 2022-12-07 |
| 28 | 2022-12-07 | 4,516,000 | -30,000 | 0.26 | 1,740,919,800 | 5,645,000 | 1.250 | 2022-12-05 |
| 29 | 2022-12-05 | 4,546,000 | 30,000 | 0.26 | 1,740,919,800 | 5,273,360 | 1.160 | 2022-12-01 |
| 30 | 2022-07-26 | 4,516,000 | -50,000 | 0.26 | 1,743,619,800 | 9,483,600 | 2.100 | 2022-07-22 |
| 31 | 2022-07-20 | 4,566,000 | -22,000 | 0.26 | 1,743,619,800 | 6,712,020 | 1.470 | 2022-07-18 |
| 32 | 2022-07-19 | 4,588,000 | -8,000 | 0.26 | 1,743,619,800 | 6,147,920 | 1.340 | 2022-07-15 |
| 33 | 2022-07-18 | 4,596,000 | 30,000 | 0.26 | 1,743,619,800 | 6,020,760 | 1.310 | 2022-07-14 |
| 34 | 2022-07-15 | 4,566,000 | -30,000 | 0.26 | 1,743,619,800 | 6,118,440 | 1.340 | 2022-07-13 |
| 35 | 2022-07-14 | 4,596,000 | 30,000 | 0.26 | 1,743,619,800 | 6,112,680 | 1.330 | 2022-07-12 |
| 36 | 2022-07-12 | 4,566,000 | -30,000 | 0.26 | 1,743,619,800 | 6,483,720 | 1.420 | 2022-07-08 |
| 37 | 2022-07-06 | 4,596,000 | 30,000 | 0.26 | 1,743,619,800 | 6,526,320 | 1.420 | 2022-07-04 |
| 38 | 2022-06-27 | 4,566,000 | -30,000 | 0.26 | 1,743,619,800 | 6,940,320 | 1.520 | 2022-06-23 |
| 39 | 2022-06-23 | 4,596,000 | -30,000 | 0.26 | 1,743,619,800 | 6,388,440 | 1.390 | 2022-06-21 |
| 40 | 2022-06-22 | 4,626,000 | 30,000 | 0.27 | 1,743,619,800 | 6,245,100 | 1.350 | 2022-06-20 |
| 41 | 2022-06-21 | 4,596,000 | -30,000 | 0.26 | 1,743,619,800 | 6,388,440 | 1.390 | 2022-06-17 |
| 42 | 2022-06-20 | 4,626,000 | 30,000 | 0.27 | 1,743,619,800 | 6,291,360 | 1.360 | 2022-06-16 |
| 43 | 2022-06-14 | 4,596,000 | -30,000 | 0.26 | 1,743,619,800 | 6,802,080 | 1.480 | 2022-06-10 |
| 44 | 2022-06-13 | 4,626,000 | 60,000 | 0.27 | 1,743,619,800 | 6,337,620 | 1.370 | 2022-06-09 |
| 45 | 2022-06-10 | 4,566,000 | -40,000 | 0.26 | 1,743,619,800 | 6,985,980 | 1.530 | 2022-06-08 |
| 46 | 2022-06-09 | 4,606,000 | 40,000 | 0.26 | 1,743,619,800 | 6,816,880 | 1.480 | 2022-06-07 |
| 47 | 2022-06-08 | 4,566,000 | -30,000 | 0.26 | 1,743,619,800 | 6,803,340 | 1.490 | 2022-06-06 |
| 48 | 2022-06-07 | 4,596,000 | 30,000 | 0.26 | 1,743,619,800 | 6,802,080 | 1.480 | 2022-06-02 |
| 49 | 2022-02-11 | 4,566,000 | -10,000 | 0.26 | 1,749,119,800 | 7,259,940 | 1.590 | 2022-02-09 |
| 50 | 2022-02-10 | 4,576,000 | 10,000 | 0.26 | 1,749,119,800 | 6,909,760 | 1.510 | 2022-02-08 |
| 51 | 2022-01-27 | 4,566,000 | -20,000 | 0.26 | 1,749,119,800 | 7,031,640 | 1.540 | 2022-01-25 |
| 52 | 2022-01-13 | 4,586,000 | -8,000 | 0.26 | 1,749,119,800 | 8,575,820 | 1.870 | 2022-01-11 |
| 53 | 2022-01-12 | 4,594,000 | -22,000 | 0.26 | 1,749,119,800 | 8,223,260 | 1.790 | 2022-01-10 |
| 54 | 2022-01-10 | 4,616,000 | 22,000 | 0.26 | 1,749,119,800 | 8,493,440 | 1.840 | 2022-01-06 |
| 55 | 2022-01-07 | 4,594,000 | -22,000 | 0.26 | 1,749,119,800 | 8,407,020 | 1.830 | 2022-01-05 |
| 56 | 2022-01-05 | 4,616,000 | 22,000 | 0.26 | 1,749,119,800 | 9,047,360 | 1.960 | 2022-01-03 |
| 57 | 2021-12-29 | 4,594,000 | -226,000 | 0.26 | 1,749,119,800 | 8,498,900 | 1.850 | 2021-12-23 |
| 58 | 2021-12-23 | 4,820,000 | 8,000 | 0.28 | 1,749,119,800 | 7,567,400 | 1.570 | 2021-12-21 |
| 59 | 2021-12-22 | 4,812,000 | 182,000 | 0.28 | 1,749,119,800 | 7,218,000 | 1.500 | 2021-12-20 |
| 60 | 2021-12-21 | 4,630,000 | 162,000 | 0.26 | 1,749,119,800 | 8,287,700 | 1.790 | 2021-12-17 |
| 61 | 2021-12-20 | 4,468,000 | -200,000 | 0.26 | 1,749,119,800 | 8,355,160 | 1.870 | 2021-12-16 |
| 62 | 2021-12-17 | 4,668,000 | 58,000 | 0.27 | 1,749,119,800 | 8,635,800 | 1.850 | 2021-12-15 |
| 63 | 2021-12-16 | 4,610,000 | 142,000 | 0.26 | 1,749,119,800 | 8,666,800 | 1.880 | 2021-12-14 |
| 64 | 2021-12-15 | 4,468,000 | -98,000 | 0.26 | 1,749,119,800 | 8,712,600 | 1.950 | 2021-12-13 |
| 65 | 2021-12-14 | 4,566,000 | 148,000 | 0.26 | 1,749,119,800 | 8,492,760 | 1.860 | 2021-12-10 |
| 66 | 2021-12-10 | 4,418,000 | -82,000 | 0.25 | 1,749,119,800 | 8,394,200 | 1.900 | 2021-12-08 |
| 67 | 2021-12-09 | 4,500,000 | 76,000 | 0.26 | 1,749,119,800 | 8,235,000 | 1.830 | 2021-12-07 |
| 68 | 2021-12-08 | 4,424,000 | 4,000 | 0.25 | 1,749,119,800 | 8,051,680 | 1.820 | 2021-12-06 |
| 69 | 2021-12-07 | 4,420,000 | -36,000 | 0.25 | 1,749,119,800 | 8,707,400 | 1.970 | 2021-12-03 |
| 70 | 2021-12-06 | 4,456,000 | 36,000 | 0.25 | 1,749,119,800 | 8,466,400 | 1.900 | 2021-12-02 |
| 71 | 2021-12-03 | 4,420,000 | -20,000 | 0.25 | 1,749,119,800 | 8,972,600 | 2.030 | 2021-12-01 |
| 72 | 2021-12-02 | 4,440,000 | -50,000 | 0.25 | 1,749,119,800 | 9,013,200 | 2.030 | 2021-11-30 |
| 73 | 2021-12-01 | 4,490,000 | 38,000 | 0.26 | 1,749,119,800 | 8,441,200 | 1.880 | 2021-11-29 |
| 74 | 2021-11-30 | 4,452,000 | 14,000 | 0.25 | 1,749,119,800 | 8,993,040 | 2.020 | 2021-11-26 |
| 75 | 2021-11-29 | 4,438,000 | -212,000 | 0.25 | 1,746,519,800 | 9,275,420 | 2.090 | 2021-11-25 |
| 76 | 2021-11-26 | 4,650,000 | 202,000 | 0.27 | 1,746,519,800 | 9,579,000 | 2.060 | 2021-11-24 |
| 77 | 2021-11-25 | 4,448,000 | -176,000 | 0.25 | 1,746,519,800 | 9,652,160 | 2.170 | 2021-11-23 |
| 78 | 2021-11-24 | 4,624,000 | 74,000 | 0.26 | 1,746,519,800 | 9,664,160 | 2.090 | 2021-11-22 |
| 79 | 2021-11-23 | 4,550,000 | 64,000 | 0.26 | 1,746,519,800 | 9,646,000 | 2.120 | 2021-11-19 |
| 80 | 2021-11-22 | 4,486,000 | 274,000 | 0.26 | 1,746,519,800 | 9,958,920 | 2.220 | 2021-11-18 |
| 81 | 2021-11-19 | 4,212,000 | -418,000 | 0.24 | 1,746,519,800 | 9,645,480 | 2.290 | 2021-11-17 |
| 82 | 2021-11-18 | 4,630,000 | 10,000 | 0.27 | 1,746,519,800 | 10,000,800 | 2.160 | 2021-11-16 |
| 83 | 2021-11-17 | 4,620,000 | -94,000 | 0.26 | 1,746,519,800 | 10,256,400 | 2.220 | 2021-11-15 |
| 84 | 2021-11-16 | 4,714,000 | -54,000 | 0.27 | 1,746,519,800 | 10,135,100 | 2.150 | 2021-11-12 |
| 85 | 2021-11-15 | 4,768,000 | 28,000 | 0.27 | 1,746,519,800 | 11,061,760 | 2.320 | 2021-11-11 |
| 86 | 2021-11-11 | 4,740,000 | -6,000 | 0.27 | 1,746,519,800 | 11,328,600 | 2.390 | 2021-11-09 |
| 87 | 2021-11-10 | 4,746,000 | 2,000 | 0.27 | 1,746,119,800 | 9,207,240 | 1.940 | 2021-11-08 |
| 88 | 2021-11-09 | 4,744,000 | 4,000 | 0.27 | 1,746,119,800 | 10,104,720 | 2.130 | 2021-11-05 |
| 89 | 2021-11-08 | 4,740,000 | -376,000 | 0.27 | 1,746,119,800 | 10,854,600 | 2.290 | 2021-11-04 |
| 90 | 2021-11-05 | 5,116,000 | -34,000 | 0.29 | 1,746,119,800 | 9,208,800 | 1.800 | 2021-11-03 |
| 91 | 2021-11-04 | 5,150,000 | 456,000 | 0.29 | 1,746,119,800 | 9,682,000 | 1.880 | 2021-11-02 |
| 92 | 2021-11-03 | 4,694,000 | -360,000 | 0.27 | 1,746,119,800 | 8,777,780 | 1.870 | 2021-11-01 |
| 93 | 2021-11-02 | 5,054,000 | 362,000 | 0.29 | 1,746,119,800 | 6,873,440 | 1.360 | 2021-10-29 |
| 94 | 2021-11-01 | 4,692,000 | -52,000 | 0.27 | 1,746,119,800 | 6,897,240 | 1.470 | 2021-10-28 |
| 95 | 2021-10-29 | 4,744,000 | 28,000 | 0.27 | 1,736,903,800 | 5,835,120 | 1.230 | 2021-10-27 |
| 96 | 2021-10-28 | 4,716,000 | -272,000 | 0.27 | 1,729,719,800 | 4,951,800 | 1.050 | 2021-10-26 |
| 97 | 2021-10-21 | 4,988,000 | 270,000 | 0.29 | 1,729,119,800 | 3,591,360 | 0.720 | 2021-10-19 |
| 98 | 2021-10-20 | 4,718,000 | 36,000 | 0.27 | 1,729,119,800 | 3,396,960 | 0.720 | 2021-10-18 |
| 99 | 2021-10-04 | 4,682,000 | 70,000 | 0.27 | 1,729,119,800 | 3,511,500 | 0.750 | 2021-09-29 |
| 100 | 2021-09-23 | 4,612,000 | -448,000 | 0.27 | 1,729,119,800 | 3,366,760 | 0.730 | 2021-09-20 |
| 101 | 2021-09-03 | 5,060,000 | 100,000 | 0.29 | 1,729,119,800 | 4,199,800 | 0.830 | 2021-09-01 |
| 102 | 2021-09-01 | 4,960,000 | 62,000 | 0.29 | 1,729,119,800 | 4,513,600 | 0.910 | 2021-08-30 |
| 103 | 2021-08-26 | 4,898,000 | -82,000 | 0.28 | 1,729,119,800 | 4,457,180 | 0.910 | 2021-08-24 |
| 104 | 2021-08-24 | 4,980,000 | 30,000 | 0.29 | 1,729,119,800 | 4,332,600 | 0.870 | 2021-08-20 |
| 105 | 2021-08-23 | 4,950,000 | 100,000 | 0.29 | 1,729,119,800 | 4,356,000 | 0.880 | 2021-08-19 |
| 106 | 2021-08-18 | 4,850,000 | 222,000 | 0.28 | 1,729,119,800 | 4,656,000 | 0.960 | 2021-08-16 |
| 107 | 2021-08-12 | 4,628,000 | 54,000 | 0.27 | 1,729,119,800 | 4,628,000 | 1.000 | 2021-08-10 |
| 108 | 2021-08-06 | 4,574,000 | -100,000 | 0.26 | 1,729,119,800 | 4,436,780 | 0.970 | 2021-08-04 |
| 109 | 2021-08-03 | 4,674,000 | -258,000 | 0.27 | 1,729,119,800 | 4,487,040 | 0.960 | 2021-07-30 |
| 110 | 2021-07-29 | 4,932,000 | 260,000 | 0.29 | 1,718,581,800 | 3,896,280 | 0.790 | 2021-07-27 |
| 111 | 2021-07-28 | 4,672,000 | 100,000 | 0.27 | 1,718,581,800 | 3,971,200 | 0.850 | 2021-07-26 |
| 112 | 2021-07-27 | 4,572,000 | 300,000 | 0.27 | 1,718,581,800 | 4,709,160 | 1.030 | 2021-07-23 |
| 113 | 2021-07-13 | 4,272,000 | -50,000 | 0.25 | 1,718,581,800 | 4,058,400 | 0.950 | 2021-07-09 |
| 114 | 2021-07-07 | 4,322,000 | -50,000 | 0.25 | 1,718,581,800 | 4,149,120 | 0.960 | 2021-07-05 |
| 115 | 2021-07-06 | 4,372,000 | 50,000 | 0.25 | 1,718,581,800 | 4,109,680 | 0.940 | 2021-07-02 |
| 116 | 2021-07-05 | 4,322,000 | 10,000 | 0.25 | 1,718,581,800 | 3,716,920 | 0.860 | 2021-06-30 |
| 117 | 2021-05-12 | 4,312,000 | -30,000 | 0.25 | 1,717,149,800 | 3,018,400 | 0.700 | 2021-05-10 |
| 118 | 2021-04-22 | 4,342,000 | 344,000 | 0.25 | 1,717,149,800 | 3,473,600 | 0.800 | 2021-04-20 |
| 119 | 2021-04-21 | 3,998,000 | -314,000 | 0.23 | 1,717,149,800 | 3,318,340 | 0.830 | 2021-04-19 |
| 120 | 2021-04-16 | 4,312,000 | 814,000 | 0.25 | 1,717,149,800 | 3,406,480 | 0.790 | 2021-04-14 |
| 121 | 2021-04-15 | 3,498,000 | -50,000 | 0.20 | 1,717,149,800 | 2,833,380 | 0.810 | 2021-04-13 |
| 122 | 2021-04-14 | 3,548,000 | 50,000 | 0.21 | 1,717,149,800 | 2,767,440 | 0.780 | 2021-04-12 |
| 123 | 2021-04-09 | 3,498,000 | -1,068,000 | 0.20 | 1,717,149,800 | 2,833,380 | 0.810 | 2021-04-07 |
| 124 | 2021-04-07 | 4,566,000 | 648,000 | 0.27 | 1,717,149,800 | 3,287,520 | 0.720 | 2021-03-31 |
| 125 | 2021-04-01 | 3,918,000 | 420,000 | 0.23 | 1,717,149,800 | 2,860,140 | 0.730 | 2021-03-30 |
| 126 | 2021-03-29 | 3,498,000 | 30,000 | 0.20 | 1,717,149,800 | 2,518,560 | 0.720 | 2021-03-25 |
| 127 | 2021-03-17 | 3,468,000 | -328,000 | 0.20 | 1,717,149,800 | 2,462,280 | 0.710 | 2021-03-15 |
| 128 | 2021-03-16 | 3,796,000 | 328,000 | 0.22 | 1,717,149,800 | 2,543,320 | 0.670 | 2021-03-12 |
| 129 | 2021-02-25 | 3,468,000 | -300,000 | 0.20 | 1,717,149,800 | 2,601,000 | 0.750 | 2021-02-23 |
| 130 | 2021-02-24 | 3,768,000 | 298,000 | 0.22 | 1,717,149,800 | 2,826,000 | 0.750 | 2021-02-22 |
| 131 | 2021-02-09 | 3,470,000 | 50,000 | 0.20 | 1,717,149,800 | 2,810,700 | 0.810 | 2021-02-05 |
| 132 | 2021-02-02 | 3,420,000 | -20,000 | 0.20 | 1,717,149,800 | 2,291,400 | 0.670 | 2021-01-29 |
| 133 | 2021-01-29 | 3,440,000 | -200,000 | 0.20 | 1,716,581,800 | 2,545,600 | 0.740 | 2021-01-27 |
| 134 | 2021-01-28 | 3,640,000 | 290,000 | 0.21 | 1,716,581,800 | 2,948,400 | 0.810 | 2021-01-26 |
| 135 | 2021-01-27 | 3,350,000 | 10,000 | 0.20 | 1,716,581,800 | 3,283,000 | 0.980 | 2021-01-25 |
| 136 | 2021-01-26 | 3,340,000 | 1,100,000 | 0.19 | 1,716,581,800 | 3,340,000 | 1.000 | 2021-01-22 |
| 137 | 2021-01-25 | 2,240,000 | -1,004,000 | 0.13 | 1,716,581,800 | 2,374,400 | 1.060 | 2021-01-21 |
| 138 | 2021-01-22 | 3,244,000 | 520,000 | 0.19 | 1,716,581,800 | 3,244,000 | 1.000 | 2021-01-20 |
| 139 | 2021-01-21 | 2,724,000 | 44,000 | 0.16 | 1,716,581,800 | 2,832,960 | 1.040 | 2021-01-19 |
| 140 | 2021-01-20 | 2,680,000 | -130,000 | 0.16 | 1,716,581,800 | 2,948,000 | 1.100 | 2021-01-18 |
| 141 | 2021-01-19 | 2,810,000 | 4,000 | 0.16 | 1,716,581,800 | 2,669,500 | 0.950 | 2021-01-15 |
| 142 | 2021-01-18 | 2,806,000 | 146,000 | 0.16 | 1,716,581,800 | 2,777,940 | 0.990 | 2021-01-14 |
| 143 | 2021-01-14 | 2,660,000 | -34,000 | 0.15 | 1,716,581,800 | 2,367,400 | 0.890 | 2021-01-12 |
| 144 | 2021-01-13 | 2,694,000 | 8,000 | 0.16 | 1,716,581,800 | 2,316,840 | 0.860 | 2021-01-11 |
| 145 | 2021-01-12 | 2,686,000 | 26,000 | 0.16 | 1,716,581,800 | 2,068,220 | 0.770 | 2021-01-08 |
| 146 | 2020-12-29 | 2,660,000 | -36,000 | 0.15 | 1,716,581,800 | 1,808,800 | 0.680 | 2020-12-23 |
| 147 | 2020-12-28 | 2,696,000 | -14,000 | 0.16 | 1,716,581,800 | 1,806,320 | 0.670 | 2020-12-22 |
| 148 | 2020-12-22 | 2,710,000 | 116,000 | 0.16 | 1,716,581,800 | 1,842,800 | 0.680 | 2020-12-18 |
| 149 | 2020-12-18 | 2,594,000 | 50,000 | 0.15 | 1,716,581,800 | 1,815,800 | 0.700 | 2020-12-16 |
| 150 | 2020-12-04 | 2,544,000 | 298,000 | 0.15 | 1,716,581,800 | 1,526,400 | 0.600 | 2020-12-02 |
| 151 | 2020-12-03 | 2,246,000 | 958,000 | 0.13 | 1,716,581,800 | 1,370,060 | 0.610 | 2020-12-01 |
| 152 | 2020-12-01 | 1,288,000 | 28,000 | 0.08 | 1,716,581,800 | 669,760 | 0.520 | 2020-11-27 |
| 153 | 2020-11-26 | 1,260,000 | 8,000 | 0.07 | 1,716,581,800 | 655,200 | 0.520 | 2020-11-24 |
| 154 | 2020-11-20 | 1,252,000 | 380,000 | 0.07 | 1,716,581,800 | 613,480 | 0.490 | 2020-11-18 |
| 155 | 2020-11-19 | 872,000 | 32,000 | 0.05 | 1,716,581,800 | 436,000 | 0.500 | 2020-11-17 |
| 156 | 2020-11-18 | 840,000 | 428,000 | 0.05 | 1,716,581,800 | 411,600 | 0.490 | 2020-11-16 |
| 157 | 2018-01-18 | 412,000 | -20,000 | 0.02 | 1,793,843,800 | 510,880 | 1.240 | 2018-01-16 |
| 158 | 2017-12-28 | 432,000 | 10,000 | 0.02 | 1,793,843,800 | 535,680 | 1.240 | 2017-12-22 |
| 159 | 2017-12-07 | 422,000 | 10,000 | 0.02 | 1,815,347,800 | 489,520 | 1.160 | 2017-12-05 |
| 160 | 2017-12-06 | 412,000 | -20,000 | 0.02 | 1,815,347,800 | 490,280 | 1.190 | 2017-12-04 |
| 161 | 2017-11-13 | 432,000 | 20,000 | 0.02 | 1,815,147,800 | 483,840 | 1.120 | 2017-11-09 |
| 162 | 2017-10-13 | 412,000 | -150,000 | 0.02 | 1,809,817,800 | 440,840 | 1.070 | 2017-10-11 |
| 163 | 2017-10-11 | 562,000 | 150,000 | 0.03 | 1,809,817,800 | 606,960 | 1.080 | 2017-10-09 |
| 164 | 2017-08-28 | 412,000 | -250,000 | 0.02 | 1,806,417,800 | 436,720 | 1.060 | 2017-08-24 |
| 165 | 2017-08-25 | 662,000 | 250,000 | 0.04 | 1,806,417,800 | 695,100 | 1.050 | 2017-08-22 |
| 166 | 2017-06-16 | 412,000 | -200,000 | 0.02 | 1,794,251,800 | 519,120 | 1.260 | 2017-06-14 |
| 167 | 2017-06-15 | 612,000 | 200,000 | 0.03 | 1,794,251,800 | 765,000 | 1.250 | 2017-06-13 |
| 168 | 2017-03-28 | 412,000 | -10,000 | 0.02 | 1,792,051,800 | 477,920 | 1.160 | 2017-03-24 |
| 169 | 2017-03-01 | 422,000 | 62,000 | 0.02 | 1,802,261,800 | 476,860 | 1.130 | 2017-02-27 |
| 170 | 2017-02-17 | 360,000 | 120,000 | 0.02 | 1,842,649,800 | 406,800 | 1.130 | 2017-02-15 |
| 171 | 2017-02-16 | 240,000 | 66,000 | 0.01 | 1,842,649,800 | 264,000 | 1.100 | 2017-02-14 |
| 172 | 2017-02-14 | 174,000 | -200,000 | 0.01 | 1,842,649,800 | 179,220 | 1.030 | 2017-02-10 |
| 173 | 2017-02-10 | 374,000 | -248,000 | 0.02 | 1,842,649,800 | 388,960 | 1.040 | 2017-02-08 |
| 174 | 2017-02-09 | 622,000 | 550,000 | 0.03 | 1,842,649,800 | 634,440 | 1.020 | 2017-02-07 |
| 175 | 2017-02-01 | 72,000 | 38,000 | 0.00 | 1,842,649,800 | 74,880 | 1.040 | 2017-01-25 |
| 176 | 2017-01-04 | 34,000 | -8,000 | 0.00 | 1,861,383,800 | 29,240 | 0.860 | 2016-12-30 |
| 177 | 2016-12-21 | 42,000 | 28,000 | 0.00 | 1,861,383,800 | 36,540 | 0.870 | 2016-12-19 |
| 178 | 2016-12-09 | 14,000 | -20,000 | 0.00 | 1,861,383,800 | 13,020 | 0.930 | 2016-12-07 |
| 179 | 2016-12-08 | 34,000 | -18,000 | 0.00 | 1,861,383,800 | 30,260 | 0.890 | 2016-12-06 |
| 180 | 2016-12-02 | 52,000 | 30,000 | 0.00 | 1,861,383,800 | 44,720 | 0.860 | 2016-11-30 |
| 181 | 2016-12-01 | 22,000 | -12,000 | 0.00 | 1,861,383,800 | 19,360 | 0.880 | 2016-11-29 |
| 182 | 2016-11-16 | 34,000 | 28,000 | 0.00 | 1,879,051,800 | 29,240 | 0.860 | 2016-11-14 |
| 183 | 2016-11-11 | 6,000 | -20,000 | 0.00 | 1,879,051,800 | 5,160 | 0.860 | 2016-11-09 |
| 184 | 2016-11-04 | 26,000 | -30,000 | 0.00 | 1,879,051,800 | 23,920 | 0.920 | 2016-11-02 |
| 185 | 2016-10-28 | 56,000 | 30,000 | 0.00 | 1,879,051,800 | 47,600 | 0.850 | 2016-10-26 |
| 186 | 2016-10-13 | 26,000 | -500,000 | 0.00 | 1,879,051,800 | 23,660 | 0.910 | 2016-10-11 |
| 187 | 2016-10-11 | 526,000 | 500,000 | 0.03 | 1,879,051,800 | 489,180 | 0.930 | 2016-10-06 |
| 188 | 2016-09-09 | 26,000 | -30,000 | 0.00 | 1,879,051,800 | 22,880 | 0.880 | 2016-09-07 |
| 189 | 2016-08-30 | 56,000 | -8,000 | 0.00 | 1,879,051,800 | 50,400 | 0.900 | 2016-08-26 |
| 190 | 2016-08-15 | 64,000 | -50,000 | 0.00 | 1,879,051,800 | 48,640 | 0.760 | 2016-08-11 |
| 191 | 2016-08-11 | 114,000 | 28,000 | 0.01 | 1,879,051,800 | 88,920 | 0.780 | 2016-08-09 |
| 192 | 2016-08-10 | 86,000 | -630,000 | 0.00 | 1,879,051,800 | 67,940 | 0.790 | 2016-08-08 |
| 193 | 2016-08-09 | 716,000 | 630,000 | 0.04 | 1,879,051,800 | 529,840 | 0.740 | 2016-08-05 |
| 194 | 2016-08-03 | 86,000 | -50,000 | 0.00 | 1,879,051,800 | 57,620 | 0.670 | 2016-07-29 |
| 195 | 2016-07-25 | 136,000 | -100,000 | 0.01 | 1,879,051,800 | 88,400 | 0.650 | 2016-07-21 |
| 196 | 2016-07-18 | 236,000 | 80,000 | 0.01 | 1,879,051,800 | 160,480 | 0.680 | 2016-07-14 |
| 197 | 2016-07-15 | 156,000 | 50,000 | 0.01 | 1,879,051,800 | 106,080 | 0.680 | 2016-07-13 |
| 198 | 2016-07-14 | 106,000 | 100,000 | 0.01 | 1,879,051,800 | 76,320 | 0.720 | 2016-07-12 |
| 199 | 2016-04-15 | 6,000 | -320,000 | 0.00 | 1,879,051,800 | 6,840 | 1.140 | 2016-04-13 |
| 200 | 2016-04-14 | 326,000 | -50,000 | 0.02 | 1,879,051,800 | 365,120 | 1.120 | 2016-04-12 |
| 201 | 2016-04-13 | 376,000 | 60,000 | 0.02 | 1,879,051,800 | 417,360 | 1.110 | 2016-04-11 |
| 202 | 2016-04-12 | 316,000 | 10,000 | 0.02 | 1,879,051,800 | 350,760 | 1.110 | 2016-04-08 |
| 203 | 2016-04-11 | 306,000 | 300,000 | 0.02 | 1,879,051,800 | 354,960 | 1.160 | 2016-04-07 |
| 204 | 2015-08-31 | 6,000 | -50,000 | 0.00 | 1,864,051,800 | 9,540 | 1.590 | 2015-08-27 |
| 205 | 2015-08-25 | 56,000 | 50,000 | 0.00 | 1,864,051,800 | 106,400 | 1.900 | 2015-08-21 |
| 206 | 2015-06-23 | 6,000 | -14,000 | 0.00 | 1,864,051,800 | 13,800 | 2.300 | 2015-06-19 |
| 207 | 2015-06-22 | 20,000 | 14,000 | 0.00 | 1,864,051,800 | 44,200 | 2.210 | 2015-06-18 |
| 208 | 2015-05-28 | 6,000 | -70,000 | 0.00 | 1,864,051,800 | 14,520 | 2.420 | 2015-05-26 |
| 209 | 2015-05-08 | 76,000 | -10,000 | 0.00 | 1,864,051,800 | 193,800 | 2.550 | 2015-05-06 |
| 210 | 2015-04-24 | 86,000 | -16,000 | 0.00 | 1,807,847,800 | 225,320 | 2.620 | 2015-04-22 |
| 211 | 2015-04-14 | 102,000 | 6,000 | 0.01 | 1,807,847,800 | 244,800 | 2.400 | 2015-04-10 |
| 212 | 2015-04-10 | 96,000 | 16,000 | 0.01 | 1,807,847,800 | 240,000 | 2.500 | 2015-04-08 |
| 213 | 2015-03-17 | 80,000 | -20,000 | 0.00 | 1,753,347,800 | 170,400 | 2.130 | 2015-03-13 |
| 214 | 2015-03-05 | 100,000 | 10,000 | 0.01 | 1,753,347,800 | 200,000 | 2.000 | 2015-03-03 |
| 215 | 2015-01-16 | 90,000 | -10,000 | 0.01 | 1,683,347,800 | 181,800 | 2.020 | 2015-01-14 |
| 216 | 2014-12-29 | 100,000 | 22,000 | 0.01 | 1,680,947,800 | 186,000 | 1.860 | 2014-12-22 |
| 217 | 2014-12-22 | 78,000 | 10,000 | 0.00 | 1,680,947,800 | 155,220 | 1.990 | 2014-12-18 |
| 218 | 2014-12-17 | 68,000 | -72,000 | 0.00 | 1,680,947,800 | 128,520 | 1.890 | 2014-12-15 |
| 219 | 2014-11-06 | 140,000 | 20,000 | 0.01 | 1,680,947,800 | 291,200 | 2.080 | 2014-11-04 |
| 220 | 2014-11-03 | 120,000 | -30,000 | 0.01 | 1,680,947,800 | 246,000 | 2.050 | 2014-10-30 |
| 221 | 2014-10-09 | 150,000 | -50,000 | 0.01 | 1,680,947,800 | 274,500 | 1.830 | 2014-10-07 |
| 222 | 2014-09-16 | 200,000 | -20,000 | 0.01 | 1,680,947,800 | 416,000 | 2.080 | 2014-09-12 |
| 223 | 2014-08-06 | 220,000 | -20,000 | 0.01 | 1,680,947,800 | 407,000 | 1.850 | 2014-08-04 |
| 224 | 2014-07-15 | 240,000 | 22,000 | 0.01 | 1,679,773,800 | 434,400 | 1.810 | 2014-07-11 |
| 225 | 2014-07-14 | 218,000 | -42,000 | 0.01 | 1,679,773,800 | 396,760 | 1.820 | 2014-07-10 |
| 226 | 2014-06-05 | 260,000 | -30,000 | 0.02 | 1,679,773,800 | 436,800 | 1.680 | 2014-06-03 |
| 227 | 2014-06-03 | 290,000 | 44,000 | 0.02 | 1,679,773,800 | 429,200 | 1.480 | 2014-05-29 |
| 228 | 2014-05-14 | 246,000 | -10,000 | 0.01 | 1,679,773,800 | 354,240 | 1.440 | 2014-05-12 |
| 229 | 2014-04-14 | 256,000 | -10,000 | 0.02 | 1,679,773,800 | 312,320 | 1.220 | 2014-04-10 |
| 230 | 2014-03-31 | 266,000 | -164,000 | 0.02 | 1,679,773,800 | 303,240 | 1.140 | 2014-03-27 |
| 231 | 2014-03-25 | 430,000 | 150,000 | 0.03 | 1,679,773,800 | 524,600 | 1.220 | 2014-03-21 |
| 232 | 2014-03-13 | 280,000 | -20,000 | 0.02 | 1,679,773,800 | 294,000 | 1.050 | 2014-03-11 |
| 233 | 2014-01-22 | 300,000 | 14,000 | 0.02 | 1,679,773,800 | 312,000 | 1.040 | 2014-01-20 |
| 234 | 2013-12-23 | 286,000 | 20,000 | 0.02 | 1,679,773,800 | 306,020 | 1.070 | 2013-12-19 |
| 235 | 2013-11-29 | 266,000 | -34,000 | 0.02 | 1,679,773,800 | 337,820 | 1.270 | 2013-11-27 |
| 236 | 2013-11-21 | 300,000 | -20,000 | 0.02 | 1,679,773,800 | 366,000 | 1.220 | 2013-11-19 |
| 237 | 2013-11-19 | 320,000 | -40,000 | 0.02 | 1,679,773,800 | 364,800 | 1.140 | 2013-11-15 |
| 238 | 2013-11-06 | 360,000 | -14,000 | 0.02 | 1,679,773,800 | 424,800 | 1.180 | 2013-11-04 |
| 239 | 2013-10-30 | 374,000 | -10,000 | 0.02 | 1,679,773,800 | 430,100 | 1.150 | 2013-10-28 |
| 240 | 2013-10-28 | 384,000 | -50,000 | 0.02 | 1,679,773,800 | 426,240 | 1.110 | 2013-10-24 |
| 241 | 2013-10-22 | 434,000 | -60,000 | 0.03 | 1,679,773,800 | 429,660 | 0.990 | 2013-10-18 |
| 242 | 2013-10-08 | 494,000 | 60,000 | 0.03 | 1,679,773,800 | 513,760 | 1.040 | 2013-10-04 |
| 243 | 2013-10-03 | 434,000 | -10,000 | 0.03 | 1,679,773,800 | 455,700 | 1.050 | 2013-09-30 |
| 244 | 2013-09-17 | 444,000 | 20,000 | 0.03 | 1,679,773,800 | 457,320 | 1.030 | 2013-09-13 |
| 245 | 2013-09-13 | 424,000 | -90,000 | 0.03 | 1,679,773,800 | 449,440 | 1.060 | 2013-09-11 |
| 246 | 2013-09-12 | 514,000 | 70,000 | 0.03 | 1,679,773,800 | 544,840 | 1.060 | 2013-09-10 |
| 247 | 2013-09-06 | 444,000 | 30,000 | 0.03 | 1,679,773,800 | 435,120 | 0.980 | 2013-09-04 |
| 248 | 2013-09-02 | 414,000 | 14,000 | 0.02 | 1,679,773,800 | 393,300 | 0.950 | 2013-08-29 |
| 249 | 2013-08-16 | 400,000 | -10,000 | 0.02 | 1,679,773,800 | 448,000 | 1.120 | 2013-08-13 |
| 250 | 2013-07-25 | 410,000 | 50,000 | 0.02 | 1,679,773,800 | 483,800 | 1.180 | 2013-07-23 |
| 251 | 2013-07-12 | 360,000 | 20,000 | 0.02 | 1,679,773,800 | 363,600 | 1.010 | 2013-07-10 |
| 252 | 2013-07-11 | 340,000 | -50,000 | 0.02 | 1,679,773,800 | 353,600 | 1.040 | 2013-07-09 |
| 253 | 2013-07-08 | 390,000 | 50,000 | 0.02 | 1,679,773,800 | 397,800 | 1.020 | 2013-07-04 |
| 254 | 2013-06-27 | 340,000 | -14,000 | 0.02 | 1,679,773,800 | 309,400 | 0.910 | 2013-06-25 |
| 255 | 2013-06-11 | 354,000 | 40,000 | 0.02 | 1,679,773,800 | 435,420 | 1.230 | 2013-06-07 |
| 256 | 2013-06-04 | 314,000 | -40,000 | 0.02 | 1,679,773,800 | 433,320 | 1.380 | 2013-05-31 |
| 257 | 2013-06-03 | 354,000 | 14,000 | 0.02 | 1,679,773,800 | 474,360 | 1.340 | 2013-05-30 |
| 258 | 2013-05-31 | 340,000 | 40,000 | 0.02 | 1,679,773,800 | 452,200 | 1.330 | 2013-05-29 |
| 259 | 2013-05-28 | 300,000 | -20,000 | 0.02 | 1,679,773,800 | 387,000 | 1.290 | 2013-05-24 |
| 260 | 2013-05-27 | 320,000 | -106,000 | 0.02 | 1,679,773,800 | 396,800 | 1.240 | 2013-05-23 |
| 261 | 2013-05-24 | 426,000 | 56,000 | 0.03 | 1,679,773,800 | 566,580 | 1.330 | 2013-05-22 |
| 262 | 2013-05-23 | 370,000 | 50,000 | 0.02 | 1,679,773,800 | 547,600 | 1.480 | 2013-05-21 |
| 263 | 2013-05-21 | 320,000 | 20,000 | 0.02 | 1,679,773,800 | 464,000 | 1.450 | 2013-05-16 |
| 264 | 2013-05-15 | 300,000 | 30,000 | 0.02 | 1,679,773,800 | 438,000 | 1.460 | 2013-05-13 |
| 265 | 2013-04-24 | 270,000 | 50,000 | 0.02 | 1,679,773,800 | 348,300 | 1.290 | 2013-04-22 |
| 266 | 2013-04-23 | 220,000 | 160,000 | 0.01 | 1,679,773,800 | 286,000 | 1.300 | 2013-04-19 |
| 267 | 2013-04-18 | 60,000 | -10,000 | 0.00 | 1,679,773,800 | 76,200 | 1.270 | 2013-04-16 |
| 268 | 2013-04-15 | 70,000 | -50,000 | 0.00 | 1,679,773,800 | 88,900 | 1.270 | 2013-04-11 |
| 269 | 2013-04-12 | 120,000 | 50,000 | 0.01 | 1,679,773,800 | 154,800 | 1.290 | 2013-04-10 |
| 270 | 2013-04-03 | 70,000 | -20,000 | 0.00 | 1,679,773,800 | 82,600 | 1.180 | 2013-03-28 |
| 271 | 2013-03-27 | 90,000 | -10,000 | 0.01 | 1,679,773,800 | 100,800 | 1.120 | 2013-03-25 |
| 272 | 2013-03-25 | 100,000 | 10,000 | 0.01 | 1,679,773,800 | 113,000 | 1.130 | 2013-03-21 |
| 273 | 2013-03-19 | 90,000 | -100,000 | 0.01 | 1,679,773,800 | 106,200 | 1.180 | 2013-03-15 |
| 274 | 2013-03-14 | 190,000 | 100,000 | 0.01 | 1,679,773,800 | 220,400 | 1.160 | 2013-03-12 |
| 275 | 2013-03-11 | 90,000 | -30,000 | 0.01 | 1,679,773,800 | 112,500 | 1.250 | 2013-03-07 |
| 276 | 2013-03-08 | 120,000 | -90,000 | 0.01 | 1,679,773,800 | 151,200 | 1.260 | 2013-03-06 |
| 277 | 2013-03-01 | 210,000 | -100,000 | 0.01 | 1,679,773,800 | 239,400 | 1.140 | 2013-02-27 |
| 278 | 2013-02-26 | 310,000 | 100,000 | 0.02 | 1,679,773,800 | 362,700 | 1.170 | 2013-02-22 |
| 279 | 2013-02-14 | 210,000 | -20,000 | 0.01 | 1,679,773,800 | 212,100 | 1.010 | 2013-02-07 |
| 280 | 2013-01-22 | 230,000 | -146,000 | 0.01 | 1,679,473,800 | 248,400 | 1.080 | 2013-01-18 |
| 281 | 2013-01-21 | 376,000 | 46,000 | 0.02 | 1,679,473,800 | 409,840 | 1.090 | 2013-01-17 |
| 282 | 2013-01-18 | 330,000 | -50,000 | 0.02 | 1,679,473,800 | 382,800 | 1.160 | 2013-01-16 |
| 283 | 2013-01-17 | 380,000 | 40,000 | 0.02 | 1,679,473,800 | 437,000 | 1.150 | 2013-01-15 |
| 284 | 2013-01-16 | 340,000 | -50,000 | 0.02 | 1,679,473,800 | 394,400 | 1.160 | 2013-01-14 |
| 285 | 2013-01-15 | 390,000 | -10,000 | 0.02 | 1,679,473,800 | 440,700 | 1.130 | 2013-01-11 |
| 286 | 2013-01-14 | 400,000 | 60,000 | 0.02 | 1,679,473,800 | 464,000 | 1.160 | 2013-01-10 |
| 287 | 2013-01-11 | 340,000 | 130,000 | 0.02 | 1,679,473,800 | 404,600 | 1.190 | 2013-01-09 |
| 288 | 2013-01-10 | 210,000 | 10,000 | 0.01 | 1,679,473,800 | 235,200 | 1.120 | 2013-01-08 |
| 289 | 2013-01-09 | 200,000 | -140,000 | 0.01 | 1,679,473,800 | 220,000 | 1.100 | 2013-01-07 |
| 290 | 2013-01-08 | 340,000 | 90,000 | 0.02 | 1,679,473,800 | 438,600 | 1.290 | 2013-01-04 |
| 291 | 2013-01-07 | 250,000 | -290,000 | 0.01 | 1,679,473,800 | 330,000 | 1.320 | 2013-01-03 |
| 292 | 2013-01-04 | 540,000 | 10,000 | 0.03 | 1,679,473,800 | 707,400 | 1.310 | 2013-01-02 |
| 293 | 2013-01-03 | 530,000 | 42,000 | 0.03 | 1,679,473,800 | 667,800 | 1.260 | 2012-12-28 |
| 294 | 2013-01-02 | 488,000 | 38,000 | 0.03 | 1,679,473,800 | 585,600 | 1.200 | 2012-12-27 |
| 295 | 2012-12-28 | 450,000 | -180,000 | 0.03 | 1,679,473,800 | 540,000 | 1.200 | 2012-12-21 |
| 296 | 2012-12-20 | 630,000 | -100,000 | 0.04 | 1,679,473,800 | 711,900 | 1.130 | 2012-12-18 |
| 297 | 2012-12-18 | 730,000 | -16,000 | 0.04 | 1,688,757,800 | 854,100 | 1.170 | 2012-12-14 |
| 298 | 2012-12-12 | 746,000 | -40,000 | 0.04 | 1,688,757,800 | 850,440 | 1.140 | 2012-12-10 |
| 299 | 2012-12-10 | 786,000 | -100,000 | 0.05 | 1,688,757,800 | 801,720 | 1.020 | 2012-12-06 |
| 300 | 2012-12-04 | 886,000 | -20,000 | 0.05 | 1,688,757,800 | 841,700 | 0.950 | 2012-11-30 |
| 301 | 2012-12-03 | 906,000 | 16,000 | 0.05 | 1,688,757,800 | 896,940 | 0.990 | 2012-11-29 |
| 302 | 2012-11-30 | 890,000 | 58,000 | 0.05 | 1,688,757,800 | 898,900 | 1.010 | 2012-11-28 |
| 303 | 2012-11-29 | 832,000 | 20,000 | 0.05 | 1,688,697,800 | 790,400 | 0.950 | 2012-11-27 |
| 304 | 2012-11-28 | 812,000 | -30,000 | 0.05 | 1,688,697,800 | 763,280 | 0.940 | 2012-11-26 |
| 305 | 2012-11-26 | 842,000 | 44,000 | 0.05 | 1,688,697,800 | 774,640 | 0.920 | 2012-11-22 |
| 306 | 2012-11-22 | 798,000 | 100,000 | 0.05 | 1,688,697,800 | 686,280 | 0.860 | 2012-11-20 |
| 307 | 2012-11-21 | 698,000 | 56,000 | 0.04 | 1,688,697,800 | 607,260 | 0.870 | 2012-11-19 |
| 308 | 2012-11-15 | 642,000 | -28,000 | 0.04 | 1,688,697,800 | 558,540 | 0.870 | 2012-11-13 |
| 309 | 2012-11-09 | 670,000 | 30,000 | 0.04 | 1,688,697,800 | 623,100 | 0.930 | 2012-11-07 |
| 310 | 2012-11-08 | 640,000 | -62,000 | 0.04 | 1,688,697,800 | 601,600 | 0.940 | 2012-11-06 |
| 311 | 2012-11-07 | 702,000 | 180,000 | 0.04 | 1,688,697,800 | 631,800 | 0.900 | 2012-11-05 |
| 312 | 2012-11-06 | 522,000 | 50,000 | 0.03 | 1,688,697,800 | 428,040 | 0.820 | 2012-11-02 |
| 313 | 2012-11-05 | 472,000 | 30,000 | 0.03 | 1,688,697,800 | 391,760 | 0.830 | 2012-11-01 |
| 314 | 2012-11-02 | 442,000 | -56,000 | 0.03 | 1,688,697,800 | 362,440 | 0.820 | 2012-10-31 |
| 315 | 2012-10-29 | 498,000 | 232,000 | 0.03 | 1,688,697,800 | 413,340 | 0.830 | 2012-10-25 |
| 316 | 2012-10-25 | 266,000 | 54,000 | 0.02 | 1,688,697,800 | 220,780 | 0.830 | 2012-10-22 |
| 317 | 2012-10-24 | 212,000 | -20,000 | 0.01 | 1,688,697,800 | 161,120 | 0.760 | 2012-10-19 |
| 318 | 2012-10-22 | 232,000 | 40,000 | 0.01 | 1,688,697,800 | 169,360 | 0.730 | 2012-10-18 |
| 319 | 2012-10-17 | 192,000 | 50,000 | 0.01 | 1,688,697,800 | 126,720 | 0.660 | 2012-10-15 |
| 320 | 2012-10-04 | 142,000 | -90,000 | 0.01 | 1,688,697,800 | 93,720 | 0.660 | 2012-09-28 |
| 321 | 2012-09-28 | 232,000 | 40,000 | 0.01 | 1,688,697,800 | 150,800 | 0.650 | 2012-09-26 |
| 322 | 2012-09-27 | 192,000 | -50,000 | 0.01 | 1,688,697,800 | 132,480 | 0.690 | 2012-09-25 |
| 323 | 2012-09-19 | 242,000 | 20,000 | 0.01 | 1,729,413,800 | 150,040 | 0.620 | 2012-09-17 |
| 324 | 2012-09-18 | 222,000 | 20,000 | 0.01 | 1,729,413,800 | 146,520 | 0.660 | 2012-09-14 |
| 325 | 2012-09-13 | 202,000 | -20,000 | 0.01 | 1,729,413,800 | 135,340 | 0.670 | 2012-09-11 |
| 326 | 2012-09-12 | 222,000 | -100,000 | 0.01 | 1,729,413,800 | 153,180 | 0.690 | 2012-09-10 |
| 327 | 2012-09-11 | 322,000 | 80,000 | 0.02 | 1,729,413,800 | 209,300 | 0.650 | 2012-09-07 |
| 328 | 2012-09-06 | 242,000 | -100,000 | 0.01 | 1,729,413,800 | 150,040 | 0.620 | 2012-09-04 |
| 329 | 2012-08-24 | 342,000 | -10,000 | 0.02 | 1,746,753,800 | 222,300 | 0.650 | 2012-08-22 |
| 330 | 2012-08-21 | 352,000 | 40,000 | 0.02 | 1,746,753,800 | 225,280 | 0.640 | 2012-08-17 |
| 331 | 2012-08-13 | 312,000 | -20,000 | 0.02 | 1,746,753,800 | 205,920 | 0.660 | 2012-08-09 |
| 332 | 2012-08-10 | 332,000 | 10,000 | 0.02 | 1,746,753,800 | 215,800 | 0.650 | 2012-08-08 |
| 333 | 2012-08-09 | 322,000 | 2,000 | 0.02 | 1,746,753,800 | 212,520 | 0.660 | 2012-08-07 |
| 334 | 2012-08-08 | 320,000 | 90,000 | 0.02 | 1,746,753,800 | 204,800 | 0.640 | 2012-08-06 |
| 335 | 2012-07-30 | 230,000 | 20,000 | 0.01 | 1,759,053,800 | 142,600 | 0.620 | 2012-07-26 |
| 336 | 2012-07-20 | 210,000 | -100,000 | 0.01 | 1,759,053,800 | 132,300 | 0.630 | 2012-07-18 |
| 337 | 2012-07-18 | 310,000 | 30,000 | 0.02 | 1,759,053,800 | 189,100 | 0.610 | 2012-07-16 |
| 338 | 2012-07-17 | 280,000 | -38,000 | 0.02 | 1,759,053,800 | 179,200 | 0.640 | 2012-07-13 |
| 339 | 2012-07-13 | 318,000 | 100,000 | 0.02 | 1,759,053,800 | 197,160 | 0.620 | 2012-07-11 |
| 340 | 2012-07-09 | 218,000 | -130,000 | 0.01 | 1,759,053,800 | 154,780 | 0.710 | 2012-07-05 |
| 341 | 2012-07-06 | 348,000 | 130,000 | 0.02 | 1,759,053,800 | 233,160 | 0.670 | 2012-07-04 |
| 342 | 2012-06-29 | 218,000 | 20,000 | 0.01 | 1,759,053,800 | 139,520 | 0.640 | 2012-06-27 |
| 343 | 2012-06-28 | 198,000 | 40,000 | 0.01 | 1,759,053,800 | 152,460 | 0.770 | 2012-06-26 |
| 344 | 2012-06-26 | 158,000 | -10,000 | 0.01 | 1,759,053,800 | 146,940 | 0.930 | 2012-06-22 |
| 345 | 2012-06-20 | 168,000 | -30,000 | 0.01 | 1,759,053,800 | 137,760 | 0.820 | 2012-06-18 |
| 346 | 2012-06-19 | 198,000 | 30,000 | 0.01 | 1,759,053,800 | 158,400 | 0.800 | 2012-06-15 |
| 347 | 2012-06-15 | 168,000 | 10,000 | 0.01 | 1,759,053,800 | 136,080 | 0.810 | 2012-06-13 |
| 348 | 2012-06-12 | 158,000 | -20,000 | 0.01 | 1,759,053,800 | 124,820 | 0.790 | 2012-06-08 |
| 349 | 2012-06-11 | 178,000 | 56,000 | 0.01 | 1,759,053,800 | 142,400 | 0.800 | 2012-06-07 |
| 350 | 2012-05-24 | 122,000 | 30,000 | 0.01 | 1,759,053,800 | 120,780 | 0.990 | 2012-05-22 |
| 351 | 2012-05-16 | 92,000 | -10,000 | 0.01 | 1,759,053,800 | 99,360 | 1.080 | 2012-05-14 |
| 352 | 2012-05-15 | 102,000 | 10,000 | 0.01 | 1,759,053,800 | 115,260 | 1.130 | 2012-05-11 |
| 353 | 2012-05-10 | 92,000 | 10,000 | 0.01 | 1,759,053,800 | 109,480 | 1.190 | 2012-05-08 |
| 354 | 2012-04-30 | 82,000 | -20,000 | 0.00 | 1,759,053,800 | 109,880 | 1.340 | 2012-04-26 |
| 355 | 2012-04-26 | 102,000 | 20,000 | 0.01 | 1,759,053,800 | 139,740 | 1.370 | 2012-04-24 |
| 356 | 2012-04-24 | 82,000 | -10,000 | 0.00 | 1,759,053,800 | 117,260 | 1.430 | 2012-04-20 |
| 357 | 2012-04-16 | 92,000 | 10,000 | 0.01 | 1,759,053,800 | 123,280 | 1.340 | 2012-04-12 |
| 358 | 2012-04-05 | 82,000 | 10,000 | 0.00 | 1,759,053,800 | 110,700 | 1.350 | 2012-04-02 |
| 359 | 2012-04-03 | 72,000 | 10,000 | 0.00 | 1,759,053,800 | 103,680 | 1.440 | 2012-03-30 |
| 360 | 2012-03-27 | 62,000 | -10,000 | 0.00 | 1,759,053,800 | 93,000 | 1.500 | 2012-03-23 |
| 361 | 2012-03-19 | 72,000 | 40,000 | 0.00 | 1,759,053,800 | 125,280 | 1.740 | 2012-03-15 |
| 362 | 2012-03-16 | 32,000 | -10,000 | 0.00 | 1,759,053,800 | 56,000 | 1.750 | 2012-03-14 |
| 363 | 2012-03-13 | 42,000 | 20,000 | 0.00 | 1,759,053,800 | 73,080 | 1.740 | 2012-03-09 |
| 364 | 2012-03-07 | 22,000 | -60,000 | 0.00 | 1,759,053,800 | 41,140 | 1.870 | 2012-03-05 |
| 365 | 2012-03-06 | 82,000 | -66,000 | 0.00 | 1,759,053,800 | 139,400 | 1.700 | 2012-03-02 |
| 366 | 2012-03-05 | 148,000 | -10,000 | 0.01 | 1,759,053,800 | 241,240 | 1.630 | 2012-03-01 |
| 367 | 2012-03-02 | 158,000 | 62,000 | 0.01 | 1,759,053,800 | 263,860 | 1.670 | 2012-02-29 |
| 368 | 2012-03-01 | 96,000 | -20,000 | 0.01 | 1,759,053,800 | 154,560 | 1.610 | 2012-02-28 |
| 369 | 2012-02-29 | 116,000 | -30,000 | 0.01 | 1,759,053,800 | 185,600 | 1.600 | 2012-02-27 |
| 370 | 2012-02-28 | 146,000 | -40,000 | 0.01 | 1,759,053,800 | 232,140 | 1.590 | 2012-02-24 |
| 371 | 2012-02-27 | 186,000 | 40,000 | 0.01 | 1,759,053,800 | 280,860 | 1.510 | 2012-02-23 |
| 372 | 2012-02-23 | 146,000 | 20,000 | 0.01 | 1,759,053,800 | 219,000 | 1.500 | 2012-02-21 |
| 373 | 2012-02-22 | 126,000 | -20,000 | 0.01 | 1,759,053,800 | 189,000 | 1.500 | 2012-02-20 |
| 374 | 2012-02-21 | 146,000 | 30,000 | 0.01 | 1,759,053,800 | 221,920 | 1.520 | 2012-02-17 |
| 375 | 2012-02-20 | 116,000 | 30,000 | 0.01 | 1,759,053,800 | 176,320 | 1.520 | 2012-02-16 |
| 376 | 2012-02-17 | 86,000 | -70,000 | 0.00 | 1,759,053,800 | 135,020 | 1.570 | 2012-02-15 |
| 377 | 2012-02-16 | 156,000 | -20,000 | 0.01 | 1,759,053,800 | 248,040 | 1.590 | 2012-02-14 |
| 378 | 2012-02-15 | 176,000 | 20,000 | 0.01 | 1,759,053,800 | 262,240 | 1.490 | 2012-02-13 |
| 379 | 2012-02-14 | 156,000 | 20,000 | 0.01 | 1,759,053,800 | 234,000 | 1.500 | 2012-02-10 |
| 380 | 2012-02-13 | 136,000 | 50,000 | 0.01 | 1,759,053,800 | 210,800 | 1.550 | 2012-02-09 |
| 381 | 2012-02-10 | 86,000 | -10,000 | 0.00 | 1,759,053,800 | 122,120 | 1.420 | 2012-02-08 |
| 382 | 2012-02-06 | 96,000 | 50,000 | 0.01 | 1,759,053,800 | 134,400 | 1.400 | 2012-02-02 |
| 383 | 2012-02-02 | 46,000 | 36,000 | 0.00 | 1,759,053,800 | 63,940 | 1.390 | 2012-01-31 |
| 384 | 2012-02-01 | 10,000 | 10,000 | 0.00 | 1,759,053,800 | 15,000 | 1.500 | 2012-01-30 |
| 385 | 2011-11-03 | 0 | -6,000 | 0.00 | 1,757,697,800 | 0 | 2.020 | 2011-11-01 |
| 386 | 2011-11-02 | 6,000 | 6,000 | 0.00 | 1,757,697,800 | 12,180 | 2.030 | 2011-10-31 |
| 387 | 2011-08-29 | 0 | -6,000 | 0.00 | 1,757,697,800 | 0 | 2.100 | 2011-08-25 |
| 388 | 2011-08-12 | 6,000 | -12,000 | 0.00 | 1,757,697,800 | 16,200 | 2.700 | 2011-08-10 |
| 389 | 2011-07-14 | 18,000 | -6,000 | 0.00 | 1,757,617,800 | 49,500 | 2.750 | 2011-07-12 |
| 390 | 2011-07-13 | 24,000 | 6,000 | 0.00 | 1,757,617,800 | 68,160 | 2.840 | 2011-07-11 |
| 391 | 2011-07-12 | 18,000 | -8,000 | 0.00 | 1,757,617,800 | 52,200 | 2.900 | 2011-07-08 |
| 392 | 2011-07-11 | 26,000 | 4,000 | 0.00 | 1,757,617,800 | 68,900 | 2.650 | 2011-07-07 |
| 393 | 2011-07-07 | 22,000 | -2,000 | 0.00 | 1,757,617,800 | 55,000 | 2.500 | 2011-07-05 |
| 394 | 2011-07-04 | 24,000 | 2,000 | 0.00 | 1,757,617,800 | 56,880 | 2.370 | 2011-06-29 |
| 395 | 2011-06-30 | 22,000 | -6,000 | 0.00 | 1,757,617,800 | 51,700 | 2.350 | 2011-06-28 |
| 396 | 2011-06-29 | 28,000 | 6,000 | 0.00 | 1,757,617,800 | 68,040 | 2.430 | 2011-06-27 |
| 397 | 2011-06-14 | 22,000 | 10,000 | 0.00 | 1,757,617,800 | 58,960 | 2.680 | 2011-06-10 |
| 398 | 2011-05-27 | 12,000 | 6,000 | 0.00 | 1,757,617,800 | 36,120 | 3.010 | 2011-05-25 |
| 399 | 2011-05-13 | 6,000 | -6,000 | 0.00 | 878,808,900 | 19,830 | 3.305 | 2011-05-11 |
| 400 | 2011-04-27 | 12,000 | -12,000 | 0.00 | 1,756,199,800 | 40,020 | 3.335 | 2011-04-21 |
| 401 | 2011-04-26 | 24,000 | -36,000 | 0.00 | 1,756,199,800 | 79,920 | 3.330 | 2011-04-20 |
| 402 | 2011-04-21 | 60,000 | 16,000 | 0.00 | 1,756,199,800 | 189,000 | 3.150 | 2011-04-19 |
| 403 | 2011-04-19 | 44,000 | -68,000 | 0.00 | 1,756,199,800 | 138,820 | 3.155 | 2011-04-15 |
| 404 | 2011-04-18 | 112,000 | 16,000 | 0.01 | 1,756,199,800 | 325,360 | 2.905 | 2011-04-14 |
| 405 | 2011-04-15 | 96,000 | -40,000 | 0.01 | 1,756,199,800 | 262,080 | 2.730 | 2011-04-13 |
| 406 | 2011-04-13 | 136,000 | 20,000 | 0.01 | 1,756,199,800 | 383,520 | 2.820 | 2011-04-11 |
| 407 | 2011-04-11 | 116,000 | -32,000 | 0.01 | 1,756,199,800 | 302,760 | 2.610 | 2011-04-07 |
| 408 | 2011-04-08 | 148,000 | -4,000 | 0.01 | 1,756,199,800 | 412,920 | 2.790 | 2011-04-06 |
| 409 | 2011-04-07 | 152,000 | -60,000 | 0.01 | 1,756,199,800 | 432,440 | 2.845 | 2011-04-04 |
| 410 | 2011-04-06 | 212,000 | 12,000 | 0.01 | 1,756,199,800 | 564,980 | 2.665 | 2011-04-01 |
| 411 | 2011-04-04 | 200,000 | 36,000 | 0.01 | 1,756,199,800 | 569,000 | 2.845 | 2011-03-31 |
| 412 | 2011-03-30 | 164,000 | 20,000 | 0.01 | 1,756,199,800 | 495,280 | 3.020 | 2011-03-28 |
| 413 | 2011-03-29 | 144,000 | 20,000 | 0.01 | 1,756,199,800 | 454,320 | 3.155 | 2011-03-25 |
| 414 | 2011-03-28 | 124,000 | -40,000 | 0.01 | 1,756,199,800 | 396,180 | 3.195 | 2011-03-24 |
| 415 | 2011-03-25 | 164,000 | -16,000 | 0.01 | 1,756,199,800 | 537,100 | 3.275 | 2011-03-23 |
| 416 | 2011-03-24 | 180,000 | 16,000 | 0.01 | 1,756,199,800 | 574,200 | 3.190 | 2011-03-22 |
| 417 | 2011-03-23 | 164,000 | -28,000 | 0.01 | 1,756,199,800 | 521,520 | 3.180 | 2011-03-21 |
| 418 | 2011-03-22 | 192,000 | -12,000 | 0.01 | 1,756,199,800 | 662,400 | 3.450 | 2011-03-18 |
| 419 | 2011-03-17 | 204,000 | 40,000 | 0.01 | 1,756,199,800 | 603,840 | 2.960 | 2011-03-15 |
| 420 | 2011-03-10 | 164,000 | -4,000 | 0.01 | 1,657,515,800 | 551,040 | 3.360 | 2011-03-08 |
| 421 | 2011-03-08 | 168,000 | 72,000 | 0.01 | 1,657,515,800 | 557,760 | 3.320 | 2011-03-04 |
| 422 | 2011-03-03 | 96,000 | 24,000 | 0.01 | 1,657,515,800 | 302,400 | 3.150 | 2011-03-01 |
| 423 | 2011-02-23 | 72,000 | 12,000 | 0.00 | 1,657,515,800 | 211,680 | 2.940 | 2011-02-21 |
| 424 | 2011-02-22 | 60,000 | -4,000 | 0.00 | 1,657,515,800 | 187,500 | 3.125 | 2011-02-18 |
| 425 | 2011-02-21 | 64,000 | 8,000 | 0.00 | 1,657,515,800 | 199,040 | 3.110 | 2011-02-17 |
| 426 | 2011-02-18 | 56,000 | 4,000 | 0.00 | 1,657,515,800 | 175,280 | 3.130 | 2011-02-16 |
| 427 | 2011-02-15 | 52,000 | 12,000 | 0.00 | 1,657,515,800 | 165,100 | 3.175 | 2011-02-11 |
| 428 | 2011-02-14 | 40,000 | -12,000 | 0.00 | 1,657,515,800 | 125,600 | 3.140 | 2011-02-10 |
| 429 | 2011-02-11 | 52,000 | -44,000 | 0.00 | 1,657,515,800 | 174,980 | 3.365 | 2011-02-09 |
| 430 | 2011-02-10 | 96,000 | 40,000 | 0.01 | 1,657,515,800 | 341,280 | 3.555 | 2011-02-08 |
| 431 | 2011-02-07 | 56,000 | 20,000 | 0.00 | 1,657,515,800 | 187,880 | 3.355 | 2011-01-31 |
| 432 | 2011-01-28 | 36,000 | 20,000 | 0.00 | 1,657,515,800 | 116,820 | 3.245 | 2011-01-26 |
| 433 | 2011-01-27 | 16,000 | -20,000 | 0.00 | 1,653,415,800 | 51,200 | 3.200 | 2011-01-25 |
| 434 | 2011-01-25 | 36,000 | 20,000 | 0.00 | 1,653,415,800 | 117,720 | 3.270 | 2011-01-21 |
| 435 | 2011-01-21 | 16,000 | 8,000 | 0.00 | 1,645,011,800 | 56,000 | 3.500 | 2011-01-19 |
| 436 | 2011-01-19 | 8,000 | 8,000 | 0.00 | 1,645,011,800 | 28,400 | 3.550 | 2011-01-17 |
| 437 | 2011-01-13 | 0 | -40,000 | 0.00 | 1,645,011,800 | 0 | 3.565 | 2011-01-11 |
| 438 | 2011-01-12 | 40,000 | -4,000 | 0.00 | 1,645,011,800 | 140,600 | 3.515 | 2011-01-10 |
| 439 | 2011-01-06 | 44,000 | 8,000 | 0.00 | 1,632,587,800 | 154,880 | 3.520 | 2011-01-04 |
| 440 | 2011-01-05 | 36,000 | 32,000 | 0.00 | 1,632,587,800 | 129,600 | 3.600 | 2011-01-03 |
| 441 | 2011-01-03 | 4,000 | -4,000 | 0.00 | 1,632,587,800 | 14,980 | 3.745 | 2010-12-29 |
| 442 | 2010-12-22 | 8,000 | 4,000 | 0.00 | 1,630,761,800 | 30,760 | 3.845 | 2010-12-20 |
| 443 | 2010-12-13 | 4,000 | 4,000 | 0.00 | 1,630,761,800 | 15,360 | 3.840 | 2010-12-09 |
| 444 | 2010-12-09 | 0 | -12,000 | 0.00 | 1,630,761,800 | 0 | 4.065 | 2010-12-07 |
| 445 | 2010-11-12 | 12,000 | -4,000 | 0.00 | 1,619,089,800 | 41,100 | 3.425 | 2010-11-10 |
| 446 | 2010-11-11 | 16,000 | 4,000 | 0.00 | 1,619,089,800 | 55,200 | 3.450 | 2010-11-09 |
| 447 | 2010-11-08 | 12,000 | 12,000 | 0.00 | 1,619,089,800 | 37,440 | 3.120 | 2010-11-04 |
| 448 | 2010-10-26 | 0 | -12,000 | 0.00 | 1,611,490,000 | 0 | 2.790 | 2010-10-22 |
| 449 | 2010-10-13 | 12,000 | -40,000 | 0.00 | 1,607,466,000 | 30,900 | 2.575 | 2010-10-11 |
| 450 | 2010-09-06 | 52,000 | -40,000 | 0.00 | 1,585,964,000 | 106,600 | 2.050 | 2010-09-02 |
| 451 | 2010-09-02 | 92,000 | -8,000 | 0.01 | 1,585,964,000 | 189,060 | 2.055 | 2010-08-31 |
| 452 | 2010-08-24 | 100,000 | 8,000 | 0.01 | 1,585,024,000 | 211,000 | 2.110 | 2010-08-20 |
| 453 | 2010-08-23 | 92,000 | -8,000 | 0.01 | 1,585,024,000 | 187,680 | 2.040 | 2010-08-19 |
| 454 | 2010-08-19 | 100,000 | 8,000 | 0.01 | 1,519,382,400 | 200,500 | 2.005 | 2010-08-17 |
| 455 | 2010-07-06 | 92,000 | 40,000 | 0.01 | 1,324,782,400 | 161,920 | 1.760 | 2010-07-02 |
| 456 | 2010-05-28 | 52,000 | -52,000 | 0.00 | 1,320,754,400 | 88,920 | 1.710 | 2010-05-26 |
| 457 | 2010-05-06 | 104,000 | 12,000 | 0.01 | 1,320,754,400 | 192,920 | 1.855 | 2010-05-04 |
| 458 | 2010-04-30 | 92,000 | 92,000 | 0.01 | 1,320,754,400 | 174,800 | 1.900 | 2010-04-28 |
| 459 | 2010-03-30 | 0 | -40,000 | 0.00 | 1,240,936,000 | 0 | 1.160 | 2010-03-26 |
| 460 | 2010-03-29 | 40,000 | -44,000 | 0.00 | 1,240,936,000 | 48,000 | 1.200 | 2010-03-25 |
| 461 | 2010-03-26 | 84,000 | 80,000 | 0.01 | 1,240,936,000 | 99,960 | 1.190 | 2010-03-24 |
| 462 | 2010-03-25 | 4,000 | 4,000 | 0.00 | 1,240,936,000 | 4,720 | 1.180 | 2010-03-23 |
| 463 | 2010-01-12 | 0 | -20,000 | 0.00 | 1,236,282,000 | 0 | 0.675 | 2010-01-08 |
| 464 | 2009-12-22 | 20,000 | 20,000 | 0.00 | 1,293,180,000 | 13,100 | 0.655 | 2009-12-18 |
| 465 | 2009-06-18 | 0 | -52,000 | 0.00 | 1,303,324,000 | 0 | 0.360 | 2009-06-16 |
| 466 | 2009-06-16 | 52,000 | -48,000 | 0.00 | 1,303,324,000 | 20,020 | 0.385 | 2009-06-12 |
| 467 | 2009-06-05 | 100,000 | 100,000 | 0.01 | 1,316,172,000 | 42,500 | 0.425 | 2009-06-03 |
| 468 | 2009-05-11 | 0 | -60,000 | 0.00 | 1,316,072,000 | 0 | 0.400 | 2009-05-07 |
| 469 | 2009-05-06 | 60,000 | 60,000 | 0.00 | 1,316,072,000 | 21,600 | 0.360 | 2009-05-04 |
| 470 | 2009-04-30 | 0 | -16,000 | 0.00 | 1,316,072,000 | 0 | 0.325 | 2009-04-28 |
| 471 | 2009-04-08 | 16,000 | 16,000 | 0.00 | 1,323,744,000 | 4,160 | 0.260 | 2009-04-06 |
| 472 | 2008-09-02 | 0 | -40,000 | 0.00 | 1,423,580,000 | 0 | 0.575 | 2008-08-29 |
| 473 | 2008-08-29 | 40,000 | -20,000 | 0.00 | 1,437,568,000 | 22,400 | 0.560 | 2008-08-27 |
| 474 | 2008-08-28 | 60,000 | 60,000 | 0.00 | 1,437,568,000 | 33,900 | 0.565 | 2008-08-26 |
| 475 | 2008-03-31 | 0 | -40,000 | 0.00 | 1,442,480,000 | 0 | 1.000 | 2008-03-27 |
| 476 | 2008-03-28 | 40,000 | 40,000 | 0.00 | 1,442,480,000 | 40,000 | 1.000 | 2008-03-26 |
| 477 | 2007-10-12 | 0 | -16,000 | 0.00 | 1,441,460,000 | 0 | 1.720 | 2007-10-10 |
| 478 | 2007-10-09 | 16,000 | -24,000 | 0.00 | 1,441,460,000 | 28,800 | 1.800 | 2007-10-05 |
| 479 | 2007-10-04 | 40,000 | -20,000 | 0.00 | 1,441,460,000 | 68,200 | 1.705 | 2007-10-02 |
| 480 | 2007-10-03 | 60,000 | 20,000 | 0.00 | 1,441,460,000 | 103,500 | 1.725 | 2007-09-28 |
| 481 | 2007-10-02 | 40,000 | -20,000 | 0.00 | 1,441,460,000 | 71,800 | 1.795 | 2007-09-27 |
| 482 | 2007-09-27 | 60,000 | -20,000 | 0.00 | 1,440,740,000 | 103,500 | 1.725 | 2007-09-24 |
| 483 | 2007-09-25 | 80,000 | -20,000 | 0.01 | 1,440,740,000 | 136,000 | 1.700 | 2007-09-21 |
| 484 | 2007-09-21 | 100,000 | 20,000 | 0.01 | 1,440,740,000 | 176,500 | 1.765 | 2007-09-19 |
| 485 | 2007-09-20 | 80,000 | -20,000 | 0.01 | 1,440,740,000 | 144,000 | 1.800 | 2007-09-18 |
| 486 | 2007-09-18 | 100,000 | 20,000 | 0.01 | 1,440,740,000 | 177,000 | 1.770 | 2007-09-14 |
| 487 | 2007-09-04 | 80,000 | -20,000 | 0.01 | 1,440,740,000 | 138,000 | 1.725 | 2007-08-31 |
| 488 | 2007-08-31 | 100,000 | -16,000 | 0.01 | 1,440,740,000 | 176,000 | 1.760 | 2007-08-29 |
| 489 | 2007-08-29 | 116,000 | 20,000 | 0.01 | 1,440,700,000 | 214,600 | 1.850 | 2007-08-27 |
| 490 | 2007-08-27 | 96,000 | 40,000 | 0.01 | 1,440,700,000 | 178,080 | 1.855 | 2007-08-23 |
| 491 | 2007-08-24 | 56,000 | -20,000 | 0.00 | 1,440,700,000 | 99,680 | 1.780 | 2007-08-22 |
| 492 | 2007-08-23 | 76,000 | 32,000 | 0.01 | 1,440,700,000 | 131,480 | 1.730 | 2007-08-21 |
| 493 | 2007-08-22 | 44,000 | 28,000 | 0.00 | 1,440,700,000 | 72,160 | 1.640 | 2007-08-20 |
| 494 | 2007-08-21 | 16,000 | -60,000 | 0.00 | 1,440,700,000 | 24,960 | 1.560 | 2007-08-17 |
| 495 | 2007-08-20 | 76,000 | 20,000 | 0.01 | 1,440,700,000 | 125,400 | 1.650 | 2007-08-16 |
| 496 | 2007-08-17 | 56,000 | 12,000 | 0.00 | 1,440,700,000 | 95,480 | 1.705 | 2007-08-15 |
| 497 | 2007-08-16 | 44,000 | -12,000 | 0.00 | 1,440,700,000 | 77,000 | 1.750 | 2007-08-14 |
| 498 | 2007-08-14 | 56,000 | 40,000 | 0.00 | 1,440,700,000 | 89,320 | 1.595 | 2007-08-10 |
| 499 | 2007-08-09 | 16,000 | -36,000 | 0.00 | 1,440,700,000 | 24,960 | 1.560 | 2007-08-07 |
| 500 | 2007-08-02 | 52,000 | -40,000 | 0.00 | 1,440,700,000 | 90,740 | 1.745 | 2007-07-31 |
| 501 | 2007-08-01 | 92,000 | -20,000 | 0.01 | 1,440,700,000 | 160,080 | 1.740 | 2007-07-30 |
| 502 | 2007-07-31 | 112,000 | 20,000 | 0.01 | 1,440,700,000 | 203,280 | 1.815 | 2007-07-27 |
| 503 | 2007-07-30 | 92,000 | 20,000 | 0.01 | 1,440,000,000 | 173,880 | 1.890 | 2007-07-26 |
| 504 | 2007-07-27 | 72,000 | -40,000 | 0.01 | 1,440,000,000 | 139,320 | 1.935 | 2007-07-25 |
| 505 | 2007-07-25 | 112,000 | -60,000 | 0.01 | 1,440,000,000 | 212,800 | 1.900 | 2007-07-23 |
| 506 | 2007-07-24 | 172,000 | 60,000 | 0.01 | 1,440,000,000 | 328,520 | 1.910 | 2007-07-20 |
| 507 | 2007-07-23 | 112,000 | -80,000 | 0.01 | 1,440,000,000 | 195,440 | 1.745 | 2007-07-19 |
| 508 | 2007-07-20 | 192,000 | -40,000 | 0.01 | 1,440,000,000 | 314,880 | 1.640 | 2007-07-18 |
| 509 | 2007-07-09 | 232,000 | -20,000 | 0.02 | 1,440,000,000 | 310,880 | 1.340 | 2007-07-05 |
| 510 | 2007-07-04 | 252,000 | -68,000 | 0.02 | 1,440,000,000 | 311,220 | 1.235 | 2007-06-29 |
| 511 | 2007-06-28 | 320,000 | -12,000 | 0.02 | 1,440,000,000 | 368,000 | 1.150 | 2007-06-26 |
| 512 | 2007-06-27 | 332,000 | 100,000 | 0.02 | 1,440,000,000 | 381,800 | 1.150 | 2007-06-25 |
| 513 | 2007-06-26 | 232,000 | 0.02 | 1,440,000,000 | 266,800 | 1.150 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy