EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHESHANG INTERNATIONAL FINANCIAL HOLDINGS CO., LIMITED 浙商國際金融控股有限公司

CCASSID: B02177

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.960 2025-11-25
2 2025-11-26 1.010 2025-11-24
3 2023-01-16 0 -42,000 0.00 1,740,919,800 0 1.080 2023-01-12
4 2023-01-13 42,000 -138,000 0.00 1,740,919,800 45,360 1.080 2023-01-11
5 2023-01-12 180,000 -64,000 0.01 1,740,919,800 205,200 1.140 2023-01-10
6 2023-01-11 244,000 44,000 0.01 1,740,919,800 275,720 1.130 2023-01-09
7 2023-01-10 200,000 84,000 0.01 1,740,919,800 208,000 1.040 2023-01-06
8 2023-01-09 116,000 116,000 0.01 1,740,919,800 121,800 1.050 2023-01-05
9 2022-09-07 0 -78,000 0.00 1,743,919,800 0 1.430 2022-09-05
10 2022-09-06 78,000 -2,000 0.00 1,743,919,800 115,440 1.480 2022-09-02
11 2022-09-05 80,000 -30,000 0.00 1,743,919,800 121,600 1.520 2022-09-01
12 2022-09-02 110,000 110,000 0.01 1,743,919,800 166,100 1.510 2022-08-31
13 2022-08-11 0 -20,000 0.00 1,743,919,800 0 1.870 2022-08-09
14 2022-08-10 20,000 20,000 0.00 1,743,919,800 40,000 2.000 2022-08-08
15 2022-08-09 0 -10,000 0.00 1,743,919,800 0 1.950 2022-08-05
16 2022-08-05 10,000 -30,000 0.00 1,743,919,800 19,300 1.930 2022-08-03
17 2022-08-03 40,000 -4,000 0.00 1,743,919,800 78,400 1.960 2022-08-01
18 2022-08-02 44,000 4,000 0.00 1,743,919,800 92,840 2.110 2022-07-29
19 2022-08-01 40,000 -10,000 0.00 1,743,919,800 83,200 2.080 2022-07-28
20 2022-07-29 50,000 10,000 0.00 1,743,619,800 104,500 2.090 2022-07-27
21 2022-07-28 40,000 -22,000 0.00 1,743,619,800 82,000 2.050 2022-07-26
22 2022-07-27 62,000 6,000 0.00 1,743,619,800 129,580 2.090 2022-07-25
23 2022-07-26 56,000 -4,000 0.00 1,743,619,800 117,600 2.100 2022-07-22
24 2022-07-25 60,000 40,000 0.00 1,743,619,800 123,000 2.050 2022-07-21
25 2022-07-22 20,000 20,000 0.00 1,743,619,800 33,000 1.650 2022-07-20
26 2022-06-22 0 -458,000 0.00 1,743,619,800 0 1.350 2022-06-20
27 2022-06-20 458,000 6,000 0.03 1,743,619,800 622,880 1.360 2022-06-16
28 2022-06-14 452,000 8,000 0.03 1,743,619,800 668,960 1.480 2022-06-10
29 2022-06-10 444,000 2,000 0.03 1,743,619,800 679,320 1.530 2022-06-08
30 2022-06-09 442,000 2,000 0.03 1,743,619,800 654,160 1.480 2022-06-07
31 2022-06-02 440,000 -8,000 0.03 1,743,619,800 642,400 1.460 2022-05-31
32 2022-05-24 448,000 6,000 0.03 1,743,619,800 586,880 1.310 2022-05-20
33 2022-05-23 442,000 36,000 0.03 1,743,619,800 570,180 1.290 2022-05-19
34 2022-05-20 406,000 8,000 0.02 1,743,619,800 539,980 1.330 2022-05-18
35 2022-05-19 398,000 24,000 0.02 1,743,619,800 537,300 1.350 2022-05-17
36 2022-05-18 374,000 28,000 0.02 1,749,119,800 474,980 1.270 2022-05-16
37 2022-05-17 346,000 60,000 0.02 1,749,119,800 456,720 1.320 2022-05-13
38 2022-05-16 286,000 62,000 0.02 1,749,119,800 348,920 1.220 2022-05-12
39 2022-05-10 224,000 8,000 0.01 1,749,119,800 329,280 1.470 2022-05-05
40 2022-05-06 216,000 100,000 0.01 1,749,119,800 321,840 1.490 2022-05-04
41 2022-05-05 116,000 16,000 0.01 1,749,119,800 178,640 1.540 2022-05-03
42 2022-05-04 100,000 28,000 0.01 1,749,119,800 153,000 1.530 2022-04-29
43 2022-04-29 72,000 72,000 0.00 1,749,119,800 102,960 1.430 2022-04-27
44 2022-01-24 0 -70,000 0.00 1,749,119,800 0 1.750 2022-01-20
45 2022-01-21 70,000 -162,000 0.00 1,749,119,800 125,300 1.790 2022-01-19
46 2022-01-18 232,000 10,000 0.01 1,749,119,800 438,480 1.890 2022-01-14
47 2022-01-17 222,000 10,000 0.01 1,749,119,800 412,920 1.860 2022-01-13
48 2022-01-14 212,000 16,000 0.01 1,749,119,800 392,200 1.850 2022-01-12
49 2022-01-13 196,000 10,000 0.01 1,749,119,800 366,520 1.870 2022-01-11
50 2022-01-12 186,000 48,000 0.01 1,749,119,800 332,940 1.790 2022-01-10
51 2022-01-11 138,000 14,000 0.01 1,749,119,800 249,780 1.810 2022-01-07
52 2022-01-10 124,000 48,000 0.01 1,749,119,800 228,160 1.840 2022-01-06
53 2022-01-07 76,000 76,000 0.00 1,749,119,800 139,080 1.830 2022-01-05
54 2022-01-04 0 -20,000 0.00 1,749,119,800 0 1.790 2021-12-30
55 2021-12-30 20,000 -20,000 0.00 1,749,119,800 36,400 1.820 2021-12-28
56 2021-12-29 40,000 40,000 0.00 1,749,119,800 74,000 1.850 2021-12-23
57 2021-12-22 0 -414,000 0.00 1,749,119,800 0 1.500 2021-12-20
58 2021-12-10 414,000 -6,000 0.02 1,749,119,800 786,600 1.900 2021-12-08
59 2021-12-09 420,000 10,000 0.02 1,749,119,800 768,600 1.830 2021-12-07
60 2021-12-06 410,000 16,000 0.02 1,749,119,800 779,000 1.900 2021-12-02
61 2021-12-03 394,000 -10,000 0.02 1,749,119,800 799,820 2.030 2021-12-01
62 2021-12-02 404,000 4,000 0.02 1,749,119,800 820,120 2.030 2021-11-30
63 2021-11-26 400,000 -14,000 0.02 1,746,519,800 824,000 2.060 2021-11-24
64 2021-11-25 414,000 34,000 0.02 1,746,519,800 898,380 2.170 2021-11-23
65 2021-11-24 380,000 -30,000 0.02 1,746,519,800 794,200 2.090 2021-11-22
66 2021-11-23 410,000 -26,000 0.02 1,746,519,800 869,200 2.120 2021-11-19
67 2021-11-19 436,000 12,000 0.02 1,746,519,800 998,440 2.290 2021-11-17
68 2021-11-18 424,000 -10,000 0.02 1,746,519,800 915,840 2.160 2021-11-16
69 2021-11-17 434,000 26,000 0.02 1,746,519,800 963,480 2.220 2021-11-15
70 2021-11-16 408,000 -28,000 0.02 1,746,519,800 877,200 2.150 2021-11-12
71 2021-11-15 436,000 -28,000 0.02 1,746,519,800 1,011,520 2.320 2021-11-11
72 2021-11-12 464,000 2,000 0.03 1,746,519,800 1,067,200 2.300 2021-11-10
73 2021-11-11 462,000 86,000 0.03 1,746,519,800 1,104,180 2.390 2021-11-09
74 2021-11-10 376,000 -54,000 0.02 1,746,119,800 729,440 1.940 2021-11-08
75 2021-11-09 430,000 -20,000 0.02 1,746,119,800 915,900 2.130 2021-11-05
76 2021-11-08 450,000 76,000 0.03 1,746,119,800 1,030,500 2.290 2021-11-04
77 2021-11-05 374,000 -10,000 0.02 1,746,119,800 673,200 1.800 2021-11-03
78 2021-11-04 384,000 -106,000 0.02 1,746,119,800 721,920 1.880 2021-11-02
79 2021-11-03 490,000 -12,000 0.03 1,746,119,800 916,300 1.870 2021-11-01
80 2021-11-02 502,000 -34,000 0.03 1,746,119,800 682,720 1.360 2021-10-29
81 2021-11-01 536,000 -16,000 0.03 1,746,119,800 787,920 1.470 2021-10-28
82 2021-10-29 552,000 20,000 0.03 1,736,903,800 678,960 1.230 2021-10-27
83 2021-10-28 532,000 64,000 0.03 1,729,719,800 558,600 1.050 2021-10-26
84 2021-10-22 468,000 2,000 0.03 1,729,119,800 327,600 0.700 2021-10-20
85 2021-10-19 466,000 62,000 0.03 1,729,119,800 349,500 0.750 2021-10-15
86 2021-08-18 404,000 18,000 0.02 1,729,119,800 387,840 0.960 2021-08-16
87 2021-08-17 386,000 18,000 0.02 1,729,119,800 378,280 0.980 2021-08-13
88 2021-08-16 368,000 28,000 0.02 1,729,119,800 360,640 0.980 2021-08-12
89 2021-08-13 340,000 20,000 0.02 1,729,119,800 333,200 0.980 2021-08-11
90 2021-08-12 320,000 -16,000 0.02 1,729,119,800 320,000 1.000 2021-08-10
91 2021-08-10 336,000 8,000 0.02 1,729,119,800 325,920 0.970 2021-08-06
92 2021-08-03 328,000 -8,000 0.02 1,729,119,800 314,880 0.960 2021-07-30
93 2021-07-28 336,000 50,000 0.02 1,718,581,800 285,600 0.850 2021-07-26
94 2021-07-27 286,000 -14,000 0.02 1,718,581,800 294,580 1.030 2021-07-23
95 2021-07-23 300,000 16,000 0.02 1,718,581,800 270,000 0.900 2021-07-21
96 2021-07-20 284,000 6,000 0.02 1,718,581,800 255,600 0.900 2021-07-16
97 2021-07-19 278,000 14,000 0.02 1,718,581,800 250,200 0.900 2021-07-15
98 2021-07-16 264,000 26,000 0.02 1,718,581,800 234,960 0.890 2021-07-14
99 2021-07-15 238,000 32,000 0.01 1,718,581,800 207,060 0.870 2021-07-13
100 2021-07-14 206,000 16,000 0.01 1,718,581,800 187,460 0.910 2021-07-12
101 2021-07-08 190,000 84,000 0.01 1,718,581,800 191,900 1.010 2021-07-06
102 2021-07-07 106,000 106,000 0.01 1,718,581,800 101,760 0.960 2021-07-05

Copyright & disclaimer, Privacy policy

Back to top