EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
FOUNDER SECURITIES (HONG KONG) LIMITED 方正證券(香港)有限公司
CCASSID: B01978
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.180 | 2025-11-10 | |||||
| 3 | 2025-08-21 | 770,000 | -48,000 | 0.04 | 1,730,437,800 | 723,800 | 0.940 | 2025-08-19 |
| 4 | 2025-08-18 | 818,000 | 18,000 | 0.05 | 1,730,437,800 | 703,480 | 0.860 | 2025-08-14 |
| 5 | 2025-03-25 | 800,000 | -164,000 | 0.05 | 1,740,919,800 | 616,000 | 0.770 | 2025-03-21 |
| 6 | 2025-03-20 | 964,000 | -40,000 | 0.06 | 1,740,919,800 | 713,360 | 0.740 | 2025-03-18 |
| 7 | 2025-03-19 | 1,004,000 | -18,000 | 0.06 | 1,740,919,800 | 732,920 | 0.730 | 2025-03-17 |
| 8 | 2025-03-13 | 1,022,000 | -18,000 | 0.06 | 1,740,919,800 | 735,840 | 0.720 | 2025-03-11 |
| 9 | 2025-03-12 | 1,040,000 | 18,000 | 0.06 | 1,740,919,800 | 748,800 | 0.720 | 2025-03-10 |
| 10 | 2025-03-07 | 1,022,000 | -18,000 | 0.06 | 1,740,919,800 | 735,840 | 0.720 | 2025-03-05 |
| 11 | 2025-03-06 | 1,040,000 | 18,000 | 0.06 | 1,740,919,800 | 738,400 | 0.710 | 2025-03-04 |
| 12 | 2024-10-04 | 1,022,000 | 16,000 | 0.06 | 1,740,919,800 | 776,720 | 0.760 | 2024-10-02 |
| 13 | 2023-10-25 | 1,006,000 | -24,000 | 0.06 | 1,740,919,800 | 694,140 | 0.690 | 2023-10-20 |
| 14 | 2023-09-13 | 1,030,000 | 14,000 | 0.06 | 1,740,919,800 | 690,100 | 0.670 | 2023-09-11 |
| 15 | 2023-09-11 | 1,016,000 | -40,000 | 0.06 | 1,740,919,800 | 690,880 | 0.680 | 2023-09-06 |
| 16 | 2023-08-24 | 1,056,000 | 78,000 | 0.06 | 1,740,919,800 | 749,760 | 0.710 | 2023-08-22 |
| 17 | 2023-08-17 | 978,000 | 144,000 | 0.06 | 1,740,919,800 | 723,720 | 0.740 | 2023-08-15 |
| 18 | 2023-08-15 | 834,000 | -20,000 | 0.05 | 1,740,919,800 | 617,160 | 0.740 | 2023-08-11 |
| 19 | 2023-08-14 | 854,000 | 2,000 | 0.05 | 1,740,919,800 | 649,040 | 0.760 | 2023-08-10 |
| 20 | 2023-08-02 | 852,000 | -20,000 | 0.05 | 1,740,919,800 | 741,240 | 0.870 | 2023-07-31 |
| 21 | 2023-05-31 | 872,000 | 42,000 | 0.05 | 1,740,919,800 | 680,160 | 0.780 | 2023-05-29 |
| 22 | 2023-05-15 | 830,000 | 8,000 | 0.05 | 1,740,919,800 | 705,500 | 0.850 | 2023-05-11 |
| 23 | 2023-05-11 | 822,000 | 48,000 | 0.05 | 1,740,919,800 | 698,700 | 0.850 | 2023-05-09 |
| 24 | 2023-03-27 | 774,000 | 92,000 | 0.04 | 1,740,919,800 | 789,480 | 1.020 | 2023-03-23 |
| 25 | 2023-03-14 | 682,000 | -358,000 | 0.04 | 1,740,919,800 | 716,100 | 1.050 | 2023-03-10 |
| 26 | 2023-03-03 | 1,040,000 | -20,000 | 0.06 | 1,740,919,800 | 1,237,600 | 1.190 | 2023-03-01 |
| 27 | 2023-02-13 | 1,060,000 | 20,000 | 0.06 | 1,740,919,800 | 1,356,800 | 1.280 | 2023-02-09 |
| 28 | 2023-02-07 | 1,040,000 | -76,000 | 0.06 | 1,740,919,800 | 1,341,600 | 1.290 | 2023-02-03 |
| 29 | 2023-02-01 | 1,116,000 | -76,000 | 0.06 | 1,740,919,800 | 1,316,880 | 1.180 | 2023-01-30 |
| 30 | 2022-12-22 | 1,192,000 | 20,000 | 0.07 | 1,740,919,800 | 1,156,240 | 0.970 | 2022-12-20 |
| 31 | 2022-12-07 | 1,172,000 | -24,000 | 0.07 | 1,740,919,800 | 1,465,000 | 1.250 | 2022-12-05 |
| 32 | 2022-11-22 | 1,196,000 | 26,000 | 0.07 | 1,740,919,800 | 1,363,440 | 1.140 | 2022-11-18 |
| 33 | 2022-11-16 | 1,170,000 | 24,000 | 0.07 | 1,740,919,800 | 1,380,600 | 1.180 | 2022-11-14 |
| 34 | 2022-10-28 | 1,146,000 | 20,000 | 0.07 | 1,740,919,800 | 1,283,520 | 1.120 | 2022-10-26 |
| 35 | 2022-10-26 | 1,126,000 | 84,000 | 0.06 | 1,743,919,800 | 1,182,300 | 1.050 | 2022-10-24 |
| 36 | 2022-10-18 | 1,042,000 | 68,000 | 0.06 | 1,743,919,800 | 1,292,080 | 1.240 | 2022-10-14 |
| 37 | 2022-10-17 | 974,000 | 146,000 | 0.06 | 1,743,919,800 | 1,168,800 | 1.200 | 2022-10-13 |
| 38 | 2022-09-16 | 828,000 | 2,000 | 0.05 | 1,743,919,800 | 1,217,160 | 1.470 | 2022-09-14 |
| 39 | 2022-09-01 | 826,000 | 20,000 | 0.05 | 1,743,919,800 | 1,313,340 | 1.590 | 2022-08-30 |
| 40 | 2022-08-11 | 806,000 | -80,000 | 0.05 | 1,743,919,800 | 1,507,220 | 1.870 | 2022-08-09 |
| 41 | 2022-08-04 | 886,000 | -30,000 | 0.05 | 1,743,919,800 | 1,745,420 | 1.970 | 2022-08-02 |
| 42 | 2022-08-02 | 916,000 | -40,000 | 0.05 | 1,743,919,800 | 1,932,760 | 2.110 | 2022-07-29 |
| 43 | 2022-07-28 | 956,000 | -40,000 | 0.05 | 1,743,619,800 | 1,959,800 | 2.050 | 2022-07-26 |
| 44 | 2022-07-27 | 996,000 | -48,000 | 0.06 | 1,743,619,800 | 2,081,640 | 2.090 | 2022-07-25 |
| 45 | 2022-07-26 | 1,044,000 | -20,000 | 0.06 | 1,743,619,800 | 2,192,400 | 2.100 | 2022-07-22 |
| 46 | 2022-07-20 | 1,064,000 | 40,000 | 0.06 | 1,743,619,800 | 1,564,080 | 1.470 | 2022-07-18 |
| 47 | 2022-07-19 | 1,024,000 | 30,000 | 0.06 | 1,743,619,800 | 1,372,160 | 1.340 | 2022-07-15 |
| 48 | 2022-07-05 | 994,000 | -20,000 | 0.06 | 1,743,619,800 | 1,461,180 | 1.470 | 2022-06-30 |
| 49 | 2022-06-24 | 1,014,000 | 80,000 | 0.06 | 1,743,619,800 | 1,389,180 | 1.370 | 2022-06-22 |
| 50 | 2022-05-20 | 934,000 | -14,000 | 0.05 | 1,743,619,800 | 1,242,220 | 1.330 | 2022-05-18 |
| 51 | 2022-05-18 | 948,000 | 20,000 | 0.05 | 1,749,119,800 | 1,203,960 | 1.270 | 2022-05-16 |
| 52 | 2022-04-29 | 928,000 | -10,000 | 0.05 | 1,749,119,800 | 1,327,040 | 1.430 | 2022-04-27 |
| 53 | 2022-04-26 | 938,000 | 82,000 | 0.05 | 1,749,119,800 | 1,453,900 | 1.550 | 2022-04-22 |
| 54 | 2022-04-20 | 856,000 | -56,000 | 0.05 | 1,749,119,800 | 1,301,120 | 1.520 | 2022-04-14 |
| 55 | 2022-04-19 | 912,000 | 18,000 | 0.05 | 1,749,119,800 | 1,176,480 | 1.290 | 2022-04-13 |
| 56 | 2022-03-22 | 894,000 | -250,000 | 0.05 | 1,749,119,800 | 1,144,320 | 1.280 | 2022-03-18 |
| 57 | 2022-03-10 | 1,144,000 | 10,000 | 0.07 | 1,749,119,800 | 1,349,920 | 1.180 | 2022-03-08 |
| 58 | 2022-02-24 | 1,134,000 | -100,000 | 0.06 | 1,749,119,800 | 1,791,720 | 1.580 | 2022-02-22 |
| 59 | 2022-02-11 | 1,234,000 | 86,000 | 0.07 | 1,749,119,800 | 1,962,060 | 1.590 | 2022-02-09 |
| 60 | 2022-02-10 | 1,148,000 | 94,000 | 0.07 | 1,749,119,800 | 1,733,480 | 1.510 | 2022-02-08 |
| 61 | 2022-01-26 | 1,054,000 | -86,000 | 0.06 | 1,749,119,800 | 1,623,160 | 1.540 | 2022-01-24 |
| 62 | 2022-01-19 | 1,140,000 | 28,000 | 0.07 | 1,749,119,800 | 2,109,000 | 1.850 | 2022-01-17 |
| 63 | 2021-12-29 | 1,112,000 | 88,000 | 0.06 | 1,749,119,800 | 2,057,200 | 1.850 | 2021-12-23 |
| 64 | 2021-12-28 | 1,024,000 | 6,000 | 0.06 | 1,749,119,800 | 1,689,600 | 1.650 | 2021-12-22 |
| 65 | 2021-12-20 | 1,018,000 | 58,000 | 0.06 | 1,749,119,800 | 1,903,660 | 1.870 | 2021-12-16 |
| 66 | 2021-12-17 | 960,000 | 40,000 | 0.05 | 1,749,119,800 | 1,776,000 | 1.850 | 2021-12-15 |
| 67 | 2021-12-16 | 920,000 | 86,000 | 0.05 | 1,749,119,800 | 1,729,600 | 1.880 | 2021-12-14 |
| 68 | 2021-12-09 | 834,000 | -64,000 | 0.05 | 1,749,119,800 | 1,526,220 | 1.830 | 2021-12-07 |
| 69 | 2021-11-25 | 898,000 | 150,000 | 0.05 | 1,746,519,800 | 1,948,660 | 2.170 | 2021-11-23 |
| 70 | 2021-11-24 | 748,000 | 10,000 | 0.04 | 1,746,519,800 | 1,563,320 | 2.090 | 2021-11-22 |
| 71 | 2021-11-23 | 738,000 | 106,000 | 0.04 | 1,746,519,800 | 1,564,560 | 2.120 | 2021-11-19 |
| 72 | 2021-11-19 | 632,000 | -6,000 | 0.04 | 1,746,519,800 | 1,447,280 | 2.290 | 2021-11-17 |
| 73 | 2021-11-18 | 638,000 | 12,000 | 0.04 | 1,746,519,800 | 1,378,080 | 2.160 | 2021-11-16 |
| 74 | 2021-11-16 | 626,000 | -232,000 | 0.04 | 1,746,519,800 | 1,345,900 | 2.150 | 2021-11-12 |
| 75 | 2021-11-15 | 858,000 | 104,000 | 0.05 | 1,746,519,800 | 1,990,560 | 2.320 | 2021-11-11 |
| 76 | 2021-11-12 | 754,000 | -26,000 | 0.04 | 1,746,519,800 | 1,734,200 | 2.300 | 2021-11-10 |
| 77 | 2021-11-11 | 780,000 | -38,000 | 0.04 | 1,746,519,800 | 1,864,200 | 2.390 | 2021-11-09 |
| 78 | 2021-11-10 | 818,000 | 114,000 | 0.05 | 1,746,119,800 | 1,586,920 | 1.940 | 2021-11-08 |
| 79 | 2021-11-09 | 704,000 | -156,000 | 0.04 | 1,746,119,800 | 1,499,520 | 2.130 | 2021-11-05 |
| 80 | 2021-11-08 | 860,000 | -100,000 | 0.05 | 1,746,119,800 | 1,969,400 | 2.290 | 2021-11-04 |
| 81 | 2021-11-05 | 960,000 | 114,000 | 0.05 | 1,746,119,800 | 1,728,000 | 1.800 | 2021-11-03 |
| 82 | 2021-11-04 | 846,000 | -90,000 | 0.05 | 1,746,119,800 | 1,590,480 | 1.880 | 2021-11-02 |
| 83 | 2021-11-01 | 936,000 | -62,000 | 0.05 | 1,746,119,800 | 1,375,920 | 1.470 | 2021-10-28 |
| 84 | 2021-10-29 | 998,000 | -574,000 | 0.06 | 1,736,903,800 | 1,227,540 | 1.230 | 2021-10-27 |
| 85 | 2021-10-28 | 1,572,000 | -160,000 | 0.09 | 1,729,719,800 | 1,650,600 | 1.050 | 2021-10-26 |
| 86 | 2021-10-04 | 1,732,000 | 20,000 | 0.10 | 1,729,119,800 | 1,299,000 | 0.750 | 2021-09-29 |
| 87 | 2021-09-28 | 1,712,000 | -844,000 | 0.10 | 1,729,119,800 | 1,284,000 | 0.750 | 2021-09-24 |
| 88 | 2021-09-20 | 2,556,000 | 36,000 | 0.15 | 1,729,119,800 | 1,942,560 | 0.760 | 2021-09-16 |
| 89 | 2021-09-16 | 2,520,000 | 18,000 | 0.15 | 1,729,119,800 | 1,965,600 | 0.780 | 2021-09-14 |
| 90 | 2021-09-15 | 2,502,000 | 20,000 | 0.14 | 1,729,119,800 | 1,926,540 | 0.770 | 2021-09-13 |
| 91 | 2021-09-14 | 2,482,000 | 20,000 | 0.14 | 1,729,119,800 | 2,010,420 | 0.810 | 2021-09-10 |
| 92 | 2021-09-09 | 2,462,000 | 50,000 | 0.14 | 1,729,119,800 | 2,018,840 | 0.820 | 2021-09-07 |
| 93 | 2021-09-08 | 2,412,000 | 12,000 | 0.14 | 1,729,119,800 | 1,977,840 | 0.820 | 2021-09-06 |
| 94 | 2021-09-07 | 2,400,000 | -10,000 | 0.14 | 1,729,119,800 | 2,016,000 | 0.840 | 2021-09-03 |
| 95 | 2021-09-03 | 2,410,000 | 58,000 | 0.14 | 1,729,119,800 | 2,000,300 | 0.830 | 2021-09-01 |
| 96 | 2021-08-09 | 2,352,000 | 38,000 | 0.14 | 1,729,119,800 | 2,210,880 | 0.940 | 2021-08-05 |
| 97 | 2021-08-04 | 2,314,000 | 30,000 | 0.13 | 1,729,119,800 | 2,221,440 | 0.960 | 2021-08-02 |
| 98 | 2021-07-30 | 2,284,000 | 2,000 | 0.13 | 1,718,581,800 | 1,850,040 | 0.810 | 2021-07-28 |
| 99 | 2021-07-27 | 2,282,000 | -212,000 | 0.13 | 1,718,581,800 | 2,350,460 | 1.030 | 2021-07-23 |
| 100 | 2021-07-26 | 2,494,000 | -64,000 | 0.15 | 1,718,581,800 | 2,494,000 | 1.000 | 2021-07-22 |
| 101 | 2021-07-23 | 2,558,000 | 30,000 | 0.15 | 1,718,581,800 | 2,302,200 | 0.900 | 2021-07-21 |
| 102 | 2021-07-22 | 2,528,000 | 72,000 | 0.15 | 1,718,581,800 | 2,199,360 | 0.870 | 2021-07-20 |
| 103 | 2021-07-20 | 2,456,000 | 82,000 | 0.14 | 1,718,581,800 | 2,210,400 | 0.900 | 2021-07-16 |
| 104 | 2021-07-16 | 2,374,000 | -50,000 | 0.14 | 1,718,581,800 | 2,112,860 | 0.890 | 2021-07-14 |
| 105 | 2021-07-12 | 2,424,000 | -220,000 | 0.14 | 1,718,581,800 | 2,399,760 | 0.990 | 2021-07-08 |
| 106 | 2021-07-07 | 2,644,000 | -102,000 | 0.15 | 1,718,581,800 | 2,538,240 | 0.960 | 2021-07-05 |
| 107 | 2021-07-05 | 2,746,000 | -196,000 | 0.16 | 1,718,581,800 | 2,361,560 | 0.860 | 2021-06-30 |
| 108 | 2021-06-29 | 2,942,000 | 432,000 | 0.17 | 1,717,149,800 | 2,235,920 | 0.760 | 2021-06-25 |
| 109 | 2021-06-01 | 2,510,000 | 232,000 | 0.15 | 1,717,149,800 | 1,782,100 | 0.710 | 2021-05-28 |
| 110 | 2021-05-25 | 2,278,000 | 126,000 | 0.13 | 1,717,149,800 | 1,685,720 | 0.740 | 2021-05-21 |
| 111 | 2021-05-24 | 2,152,000 | 284,000 | 0.13 | 1,717,149,800 | 1,657,040 | 0.770 | 2021-05-20 |
| 112 | 2021-04-26 | 1,868,000 | -78,000 | 0.11 | 1,717,149,800 | 1,457,040 | 0.780 | 2021-04-22 |
| 113 | 2021-04-19 | 1,946,000 | 78,000 | 0.11 | 1,717,149,800 | 1,537,340 | 0.790 | 2021-04-15 |
| 114 | 2021-03-31 | 1,868,000 | -16,000 | 0.11 | 1,717,149,800 | 1,419,680 | 0.760 | 2021-03-29 |
| 115 | 2021-03-17 | 1,884,000 | -200,000 | 0.11 | 1,717,149,800 | 1,337,640 | 0.710 | 2021-03-15 |
| 116 | 2021-03-11 | 2,084,000 | 200,000 | 0.12 | 1,717,149,800 | 1,396,280 | 0.670 | 2021-03-09 |
| 117 | 2021-03-10 | 1,884,000 | -130,000 | 0.11 | 1,717,149,800 | 1,281,120 | 0.680 | 2021-03-08 |
| 118 | 2021-03-08 | 2,014,000 | 130,000 | 0.12 | 1,717,149,800 | 1,409,800 | 0.700 | 2021-03-04 |
| 119 | 2021-03-03 | 1,884,000 | 8,000 | 0.11 | 1,717,149,800 | 1,356,480 | 0.720 | 2021-03-01 |
| 120 | 2021-03-02 | 1,876,000 | 10,000 | 0.11 | 1,717,149,800 | 1,369,480 | 0.730 | 2021-02-26 |
| 121 | 2021-02-25 | 1,866,000 | 6,000 | 0.11 | 1,717,149,800 | 1,399,500 | 0.750 | 2021-02-23 |
| 122 | 2021-02-23 | 1,860,000 | 48,000 | 0.11 | 1,717,149,800 | 1,413,600 | 0.760 | 2021-02-19 |
| 123 | 2021-02-22 | 1,812,000 | 54,000 | 0.11 | 1,717,149,800 | 1,377,120 | 0.760 | 2021-02-18 |
| 124 | 2021-02-03 | 1,758,000 | -18,000 | 0.10 | 1,717,149,800 | 1,423,980 | 0.810 | 2021-02-01 |
| 125 | 2021-01-29 | 1,776,000 | 18,000 | 0.10 | 1,716,581,800 | 1,314,240 | 0.740 | 2021-01-27 |
| 126 | 2021-01-28 | 1,758,000 | -88,000 | 0.10 | 1,716,581,800 | 1,423,980 | 0.810 | 2021-01-26 |
| 127 | 2021-01-22 | 1,846,000 | -14,000 | 0.11 | 1,716,581,800 | 1,846,000 | 1.000 | 2021-01-20 |
| 128 | 2021-01-14 | 1,860,000 | -224,000 | 0.11 | 1,716,581,800 | 1,655,400 | 0.890 | 2021-01-12 |
| 129 | 2021-01-12 | 2,084,000 | -190,000 | 0.12 | 1,716,581,800 | 1,604,680 | 0.770 | 2021-01-08 |
| 130 | 2020-12-23 | 2,274,000 | -6,000 | 0.13 | 1,716,581,800 | 1,500,840 | 0.660 | 2020-12-21 |
| 131 | 2020-12-04 | 2,280,000 | 6,000 | 0.13 | 1,716,581,800 | 1,368,000 | 0.600 | 2020-12-02 |
| 132 | 2020-12-02 | 2,274,000 | -22,000 | 0.13 | 1,716,581,800 | 1,250,700 | 0.550 | 2020-11-30 |
| 133 | 2020-11-26 | 2,296,000 | 96,000 | 0.13 | 1,716,581,800 | 1,193,920 | 0.520 | 2020-11-24 |
| 134 | 2020-08-17 | 2,200,000 | 54,000 | 0.13 | 1,716,581,800 | 990,000 | 0.450 | 2020-08-13 |
| 135 | 2020-07-15 | 2,146,000 | 8,000 | 0.13 | 1,716,581,800 | 858,400 | 0.400 | 2020-07-13 |
| 136 | 2020-07-09 | 2,138,000 | 12,000 | 0.12 | 1,716,581,800 | 823,130 | 0.385 | 2020-07-07 |
| 137 | 2020-04-03 | 2,126,000 | 4,000 | 0.12 | 1,716,581,800 | 999,220 | 0.470 | 2020-04-01 |
| 138 | 2020-04-02 | 2,122,000 | 4,000 | 0.12 | 1,716,581,800 | 1,039,780 | 0.490 | 2020-03-31 |
| 139 | 2020-03-13 | 2,118,000 | -4,000 | 0.12 | 1,716,581,800 | 1,207,260 | 0.570 | 2020-03-11 |
| 140 | 2020-03-11 | 2,122,000 | 4,000 | 0.12 | 1,716,581,800 | 1,167,100 | 0.550 | 2020-03-09 |
| 141 | 2020-03-03 | 2,118,000 | 46,000 | 0.12 | 1,716,581,800 | 1,164,900 | 0.550 | 2020-02-28 |
| 142 | 2020-02-18 | 2,072,000 | -2,000 | 0.12 | 1,716,581,800 | 1,201,760 | 0.580 | 2020-02-14 |
| 143 | 2019-11-28 | 2,074,000 | -4,000 | 0.12 | 1,719,729,800 | 1,265,140 | 0.610 | 2019-11-26 |
| 144 | 2019-11-25 | 2,078,000 | 20,000 | 0.12 | 1,720,949,800 | 1,246,800 | 0.600 | 2019-11-21 |
| 145 | 2019-08-28 | 2,058,000 | 102,000 | 0.12 | 1,727,661,800 | 1,193,640 | 0.580 | 2019-08-26 |
| 146 | 2019-06-28 | 1,956,000 | 14,000 | 0.11 | 1,727,851,800 | 1,330,080 | 0.680 | 2019-06-26 |
| 147 | 2019-05-24 | 1,942,000 | -12,000 | 0.11 | 1,727,851,800 | 1,534,180 | 0.790 | 2019-05-22 |
| 148 | 2019-05-23 | 1,954,000 | -4,000 | 0.11 | 1,727,851,800 | 1,524,120 | 0.780 | 2019-05-21 |
| 149 | 2019-05-16 | 1,958,000 | -66,000 | 0.11 | 1,727,851,800 | 1,488,080 | 0.760 | 2019-05-14 |
| 150 | 2019-04-24 | 2,024,000 | -20,000 | 0.12 | 1,727,851,800 | 1,619,200 | 0.800 | 2019-04-18 |
| 151 | 2019-04-04 | 2,044,000 | 126,000 | 0.12 | 1,727,851,800 | 1,635,200 | 0.800 | 2019-04-02 |
| 152 | 2019-03-05 | 1,918,000 | 100,000 | 0.11 | 1,727,851,800 | 1,687,840 | 0.880 | 2019-03-01 |
| 153 | 2019-02-27 | 1,818,000 | -182,000 | 0.11 | 1,727,851,800 | 1,618,020 | 0.890 | 2019-02-25 |
| 154 | 2019-01-22 | 2,000,000 | 2,000 | 0.12 | 1,728,903,800 | 1,560,000 | 0.780 | 2019-01-18 |
| 155 | 2019-01-11 | 1,998,000 | 10,000 | 0.12 | 1,728,903,800 | 1,598,400 | 0.800 | 2019-01-09 |
| 156 | 2018-11-27 | 1,988,000 | 92,000 | 0.12 | 1,726,591,800 | 1,292,200 | 0.650 | 2018-11-23 |
| 157 | 2018-11-01 | 1,896,000 | 2,000 | 0.11 | 1,726,591,800 | 1,175,520 | 0.620 | 2018-10-30 |
| 158 | 2018-10-31 | 1,894,000 | 100,000 | 0.11 | 1,726,591,800 | 1,174,280 | 0.620 | 2018-10-29 |
| 159 | 2018-10-30 | 1,794,000 | 2,000 | 0.10 | 1,726,591,800 | 1,130,220 | 0.630 | 2018-10-26 |
| 160 | 2018-10-29 | 1,792,000 | 62,000 | 0.10 | 1,726,591,800 | 1,128,960 | 0.630 | 2018-10-25 |
| 161 | 2018-08-17 | 1,730,000 | 2,000 | 0.10 | 1,726,771,800 | 1,314,800 | 0.760 | 2018-08-15 |
| 162 | 2018-08-10 | 1,728,000 | 86,000 | 0.10 | 1,726,771,800 | 1,296,000 | 0.750 | 2018-08-08 |
| 163 | 2018-06-20 | 1,642,000 | 2,000 | 0.09 | 1,729,011,800 | 1,707,680 | 1.040 | 2018-06-15 |
| 164 | 2018-06-19 | 1,640,000 | 50,000 | 0.09 | 1,729,011,800 | 1,672,800 | 1.020 | 2018-06-14 |
| 165 | 2018-06-06 | 1,590,000 | 40,000 | 0.09 | 1,729,011,800 | 1,653,600 | 1.040 | 2018-06-04 |
| 166 | 2018-06-01 | 1,550,000 | 50,000 | 0.09 | 1,729,011,800 | 1,689,500 | 1.090 | 2018-05-30 |
| 167 | 2018-03-29 | 1,500,000 | 12,000 | 0.09 | 1,757,843,800 | 1,785,000 | 1.190 | 2018-03-27 |
| 168 | 2018-03-28 | 1,488,000 | -80,000 | 0.08 | 1,757,843,800 | 1,726,080 | 1.160 | 2018-03-26 |
| 169 | 2018-03-22 | 1,568,000 | -100,000 | 0.09 | 1,757,843,800 | 1,881,600 | 1.200 | 2018-03-20 |
| 170 | 2018-03-16 | 1,668,000 | -56,000 | 0.09 | 1,757,843,800 | 2,018,280 | 1.210 | 2018-03-14 |
| 171 | 2018-02-21 | 1,724,000 | 50,000 | 0.10 | 1,757,843,800 | 2,034,320 | 1.180 | 2018-02-14 |
| 172 | 2018-02-13 | 1,674,000 | 80,000 | 0.10 | 1,757,843,800 | 1,791,180 | 1.070 | 2018-02-09 |
| 173 | 2018-02-01 | 1,594,000 | 96,000 | 0.09 | 1,774,843,800 | 1,864,980 | 1.170 | 2018-01-30 |
| 174 | 2018-01-19 | 1,498,000 | -100,000 | 0.08 | 1,793,843,800 | 1,872,500 | 1.250 | 2018-01-17 |
| 175 | 2018-01-16 | 1,598,000 | -120,000 | 0.09 | 1,793,843,800 | 1,917,600 | 1.200 | 2018-01-12 |
| 176 | 2018-01-15 | 1,718,000 | -24,000 | 0.10 | 1,793,843,800 | 2,044,420 | 1.190 | 2018-01-11 |
| 177 | 2018-01-03 | 1,742,000 | -86,000 | 0.10 | 1,793,843,800 | 2,142,660 | 1.230 | 2017-12-29 |
| 178 | 2017-12-29 | 1,828,000 | 28,000 | 0.10 | 1,793,843,800 | 2,193,600 | 1.200 | 2017-12-27 |
| 179 | 2017-12-21 | 1,800,000 | -10,000 | 0.10 | 1,815,347,800 | 2,196,000 | 1.220 | 2017-12-19 |
| 180 | 2017-12-15 | 1,810,000 | -320,000 | 0.10 | 1,815,347,800 | 2,208,200 | 1.220 | 2017-12-13 |
| 181 | 2017-12-13 | 2,130,000 | -26,000 | 0.12 | 1,815,347,800 | 2,492,100 | 1.170 | 2017-12-11 |
| 182 | 2017-12-07 | 2,156,000 | -14,000 | 0.12 | 1,815,347,800 | 2,500,960 | 1.160 | 2017-12-05 |
| 183 | 2017-11-22 | 2,170,000 | 6,000 | 0.12 | 1,815,147,800 | 2,321,900 | 1.070 | 2017-11-20 |
| 184 | 2017-11-17 | 2,164,000 | 20,000 | 0.12 | 1,815,147,800 | 2,380,400 | 1.100 | 2017-11-15 |
| 185 | 2017-11-14 | 2,144,000 | 10,000 | 0.12 | 1,815,147,800 | 2,465,600 | 1.150 | 2017-11-10 |
| 186 | 2017-11-09 | 2,134,000 | -10,000 | 0.12 | 1,815,147,800 | 2,539,460 | 1.190 | 2017-11-07 |
| 187 | 2017-11-08 | 2,144,000 | -40,000 | 0.12 | 1,815,147,800 | 2,487,040 | 1.160 | 2017-11-06 |
| 188 | 2017-10-26 | 2,184,000 | -446,000 | 0.12 | 1,809,817,800 | 2,315,040 | 1.060 | 2017-10-24 |
| 189 | 2017-10-12 | 2,630,000 | -26,000 | 0.15 | 1,809,817,800 | 2,814,100 | 1.070 | 2017-10-10 |
| 190 | 2017-10-04 | 2,656,000 | -38,000 | 0.15 | 1,809,817,800 | 2,921,600 | 1.100 | 2017-09-29 |
| 191 | 2017-09-20 | 2,694,000 | 88,000 | 0.15 | 1,809,817,800 | 3,071,160 | 1.140 | 2017-09-18 |
| 192 | 2017-09-19 | 2,606,000 | -78,000 | 0.14 | 1,809,817,800 | 2,762,360 | 1.060 | 2017-09-15 |
| 193 | 2017-09-14 | 2,684,000 | -50,000 | 0.15 | 1,808,887,800 | 2,737,680 | 1.020 | 2017-09-12 |
| 194 | 2017-09-13 | 2,734,000 | -50,000 | 0.15 | 1,808,887,800 | 2,788,680 | 1.020 | 2017-09-11 |
| 195 | 2017-09-07 | 2,784,000 | -146,000 | 0.15 | 1,808,887,800 | 2,839,680 | 1.020 | 2017-09-05 |
| 196 | 2017-08-25 | 2,930,000 | -226,000 | 0.16 | 1,806,417,800 | 3,076,500 | 1.050 | 2017-08-22 |
| 197 | 2017-08-21 | 3,156,000 | 10,000 | 0.17 | 1,806,417,800 | 3,156,000 | 1.000 | 2017-08-17 |
| 198 | 2017-08-18 | 3,146,000 | -8,000 | 0.17 | 1,806,417,800 | 3,303,300 | 1.050 | 2017-08-16 |
| 199 | 2017-08-17 | 3,154,000 | -100,000 | 0.17 | 1,806,417,800 | 3,311,700 | 1.050 | 2017-08-15 |
| 200 | 2017-08-15 | 3,254,000 | 48,000 | 0.18 | 1,806,417,800 | 3,286,540 | 1.010 | 2017-08-11 |
| 201 | 2017-08-10 | 3,206,000 | 310,000 | 0.18 | 1,806,417,800 | 3,526,600 | 1.100 | 2017-08-08 |
| 202 | 2017-08-08 | 2,896,000 | 100,000 | 0.16 | 1,806,417,800 | 3,098,720 | 1.070 | 2017-08-04 |
| 203 | 2017-07-19 | 2,796,000 | 20,000 | 0.16 | 1,794,251,800 | 3,159,480 | 1.130 | 2017-07-17 |
| 204 | 2017-06-29 | 2,776,000 | 192,000 | 0.15 | 1,794,251,800 | 3,386,720 | 1.220 | 2017-06-27 |
| 205 | 2017-06-26 | 2,584,000 | 14,000 | 0.14 | 1,794,251,800 | 3,230,000 | 1.250 | 2017-06-22 |
| 206 | 2017-06-16 | 2,570,000 | -80,000 | 0.14 | 1,794,251,800 | 3,238,200 | 1.260 | 2017-06-14 |
| 207 | 2017-06-15 | 2,650,000 | -20,000 | 0.15 | 1,794,251,800 | 3,312,500 | 1.250 | 2017-06-13 |
| 208 | 2017-06-14 | 2,670,000 | 14,000 | 0.15 | 1,794,251,800 | 3,364,200 | 1.260 | 2017-06-12 |
| 209 | 2017-06-06 | 2,656,000 | 18,000 | 0.15 | 1,794,251,800 | 3,346,560 | 1.260 | 2017-06-02 |
| 210 | 2017-05-25 | 2,638,000 | -100,000 | 0.15 | 1,794,251,800 | 3,297,500 | 1.250 | 2017-05-23 |
| 211 | 2017-05-22 | 2,738,000 | 264,000 | 0.15 | 1,794,251,800 | 3,395,120 | 1.240 | 2017-05-18 |
| 212 | 2017-05-19 | 2,474,000 | 62,000 | 0.14 | 1,794,251,800 | 3,117,240 | 1.260 | 2017-05-17 |
| 213 | 2017-05-18 | 2,412,000 | -46,000 | 0.13 | 1,794,251,800 | 3,111,480 | 1.290 | 2017-05-16 |
| 214 | 2017-05-17 | 2,458,000 | -90,000 | 0.14 | 1,794,251,800 | 3,170,820 | 1.290 | 2017-05-15 |
| 215 | 2017-05-16 | 2,548,000 | 48,000 | 0.14 | 1,794,119,800 | 3,108,560 | 1.220 | 2017-05-12 |
| 216 | 2017-05-15 | 2,500,000 | 162,000 | 0.14 | 1,792,451,800 | 3,100,000 | 1.240 | 2017-05-11 |
| 217 | 2017-05-11 | 2,338,000 | 10,000 | 0.13 | 1,792,051,800 | 2,945,880 | 1.260 | 2017-05-09 |
| 218 | 2017-05-04 | 2,328,000 | 174,000 | 0.13 | 1,792,051,800 | 3,003,120 | 1.290 | 2017-04-28 |
| 219 | 2017-04-25 | 2,154,000 | -172,000 | 0.12 | 1,792,051,800 | 2,649,420 | 1.230 | 2017-04-21 |
| 220 | 2017-04-21 | 2,326,000 | 82,000 | 0.13 | 1,792,051,800 | 2,814,460 | 1.210 | 2017-04-19 |
| 221 | 2017-04-20 | 2,244,000 | 22,000 | 0.13 | 1,792,051,800 | 2,737,680 | 1.220 | 2017-04-18 |
| 222 | 2017-04-19 | 2,222,000 | -76,000 | 0.12 | 1,792,051,800 | 2,888,600 | 1.300 | 2017-04-13 |
| 223 | 2017-04-18 | 2,298,000 | -90,000 | 0.13 | 1,792,051,800 | 3,056,340 | 1.330 | 2017-04-12 |
| 224 | 2017-04-13 | 2,388,000 | -38,000 | 0.13 | 1,792,051,800 | 3,008,880 | 1.260 | 2017-04-11 |
| 225 | 2017-04-11 | 2,426,000 | -176,000 | 0.14 | 1,792,051,800 | 2,983,980 | 1.230 | 2017-04-07 |
| 226 | 2017-04-05 | 2,602,000 | 40,000 | 0.15 | 1,792,051,800 | 3,278,520 | 1.260 | 2017-03-31 |
| 227 | 2017-04-03 | 2,562,000 | -200,000 | 0.14 | 1,792,051,800 | 3,253,740 | 1.270 | 2017-03-30 |
| 228 | 2017-03-31 | 2,762,000 | -168,000 | 0.15 | 1,792,051,800 | 3,424,880 | 1.240 | 2017-03-29 |
| 229 | 2017-03-30 | 2,930,000 | 200,000 | 0.16 | 1,792,051,800 | 3,428,100 | 1.170 | 2017-03-28 |
| 230 | 2017-03-29 | 2,730,000 | 10,000 | 0.15 | 1,792,051,800 | 3,139,500 | 1.150 | 2017-03-27 |
| 231 | 2017-03-23 | 2,720,000 | -10,000 | 0.15 | 1,792,051,800 | 3,182,400 | 1.170 | 2017-03-21 |
| 232 | 2017-03-17 | 2,730,000 | 40,000 | 0.15 | 1,792,051,800 | 3,139,500 | 1.150 | 2017-03-15 |
| 233 | 2017-03-16 | 2,690,000 | 48,000 | 0.15 | 1,792,051,800 | 3,201,100 | 1.190 | 2017-03-14 |
| 234 | 2017-03-13 | 2,642,000 | 122,000 | 0.15 | 1,792,051,800 | 3,223,240 | 1.220 | 2017-03-09 |
| 235 | 2017-03-10 | 2,520,000 | 190,000 | 0.14 | 1,792,051,800 | 3,049,200 | 1.210 | 2017-03-08 |
| 236 | 2017-03-09 | 2,330,000 | 264,000 | 0.13 | 1,792,051,800 | 2,842,600 | 1.220 | 2017-03-07 |
| 237 | 2017-03-01 | 2,066,000 | 178,000 | 0.11 | 1,802,261,800 | 2,334,580 | 1.130 | 2017-02-27 |
| 238 | 2017-02-28 | 1,888,000 | 100,000 | 0.10 | 1,802,261,800 | 2,227,840 | 1.180 | 2017-02-24 |
| 239 | 2017-02-27 | 1,788,000 | -466,000 | 0.10 | 1,842,649,800 | 2,145,600 | 1.200 | 2017-02-23 |
| 240 | 2017-02-24 | 2,254,000 | 40,000 | 0.12 | 1,842,649,800 | 2,637,180 | 1.170 | 2017-02-22 |
| 241 | 2017-02-23 | 2,214,000 | 62,000 | 0.12 | 1,842,649,800 | 2,568,240 | 1.160 | 2017-02-21 |
| 242 | 2017-02-22 | 2,152,000 | 16,000 | 0.12 | 1,842,649,800 | 2,539,360 | 1.180 | 2017-02-20 |
| 243 | 2017-02-21 | 2,136,000 | 40,000 | 0.12 | 1,842,649,800 | 2,413,680 | 1.130 | 2017-02-17 |
| 244 | 2017-02-17 | 2,096,000 | -4,000 | 0.11 | 1,842,649,800 | 2,368,480 | 1.130 | 2017-02-15 |
| 245 | 2017-02-15 | 2,100,000 | 128,000 | 0.11 | 1,842,649,800 | 2,352,000 | 1.120 | 2017-02-13 |
| 246 | 2017-02-14 | 1,972,000 | 44,000 | 0.11 | 1,842,649,800 | 2,031,160 | 1.030 | 2017-02-10 |
| 247 | 2017-02-13 | 1,928,000 | 10,000 | 0.10 | 1,842,649,800 | 2,005,120 | 1.040 | 2017-02-09 |
| 248 | 2017-02-10 | 1,918,000 | -330,000 | 0.10 | 1,842,649,800 | 1,994,720 | 1.040 | 2017-02-08 |
| 249 | 2017-02-09 | 2,248,000 | -52,000 | 0.12 | 1,842,649,800 | 2,292,960 | 1.020 | 2017-02-07 |
| 250 | 2017-02-07 | 2,300,000 | -16,000 | 0.12 | 1,842,649,800 | 2,323,000 | 1.010 | 2017-02-03 |
| 251 | 2017-02-06 | 2,316,000 | -114,000 | 0.13 | 1,842,649,800 | 2,316,000 | 1.000 | 2017-02-02 |
| 252 | 2017-02-03 | 2,430,000 | -158,000 | 0.13 | 1,842,649,800 | 2,551,500 | 1.050 | 2017-02-01 |
| 253 | 2017-01-23 | 2,588,000 | 8,000 | 0.14 | 1,861,383,800 | 2,536,240 | 0.980 | 2017-01-19 |
| 254 | 2017-01-19 | 2,580,000 | -8,000 | 0.14 | 1,861,383,800 | 2,425,200 | 0.940 | 2017-01-17 |
| 255 | 2017-01-17 | 2,588,000 | -222,000 | 0.14 | 1,861,383,800 | 2,355,080 | 0.910 | 2017-01-13 |
| 256 | 2017-01-16 | 2,810,000 | -92,000 | 0.15 | 1,861,383,800 | 2,529,000 | 0.900 | 2017-01-12 |
| 257 | 2017-01-13 | 2,902,000 | -200,000 | 0.16 | 1,861,383,800 | 2,582,780 | 0.890 | 2017-01-11 |
| 258 | 2016-12-21 | 3,102,000 | 20,000 | 0.17 | 1,861,383,800 | 2,698,740 | 0.870 | 2016-12-19 |
| 259 | 2016-12-19 | 3,082,000 | 146,000 | 0.17 | 1,861,383,800 | 2,650,520 | 0.860 | 2016-12-15 |
| 260 | 2016-12-16 | 2,936,000 | 78,000 | 0.16 | 1,861,383,800 | 2,613,040 | 0.890 | 2016-12-14 |
| 261 | 2016-12-15 | 2,858,000 | 70,000 | 0.15 | 1,861,383,800 | 2,572,200 | 0.900 | 2016-12-13 |
| 262 | 2016-12-14 | 2,788,000 | 50,000 | 0.15 | 1,861,383,800 | 2,537,080 | 0.910 | 2016-12-12 |
| 263 | 2016-12-13 | 2,738,000 | 164,000 | 0.15 | 1,861,383,800 | 2,464,200 | 0.900 | 2016-12-09 |
| 264 | 2016-12-09 | 2,574,000 | -534,000 | 0.14 | 1,861,383,800 | 2,393,820 | 0.930 | 2016-12-07 |
| 265 | 2016-12-05 | 3,108,000 | 22,000 | 0.17 | 1,861,383,800 | 2,672,880 | 0.860 | 2016-12-01 |
| 266 | 2016-12-02 | 3,086,000 | 264,000 | 0.17 | 1,861,383,800 | 2,653,960 | 0.860 | 2016-11-30 |
| 267 | 2016-12-01 | 2,822,000 | 52,000 | 0.15 | 1,861,383,800 | 2,483,360 | 0.880 | 2016-11-29 |
| 268 | 2016-11-30 | 2,770,000 | -472,000 | 0.15 | 1,861,383,800 | 2,493,000 | 0.900 | 2016-11-28 |
| 269 | 2016-11-28 | 3,242,000 | -44,000 | 0.17 | 1,879,051,800 | 2,788,120 | 0.860 | 2016-11-24 |
| 270 | 2016-11-24 | 3,286,000 | -40,000 | 0.17 | 1,879,051,800 | 2,793,100 | 0.850 | 2016-11-22 |
| 271 | 2016-11-22 | 3,326,000 | -8,000 | 0.18 | 1,879,051,800 | 2,860,360 | 0.860 | 2016-11-18 |
| 272 | 2016-11-17 | 3,334,000 | 100,000 | 0.18 | 1,879,051,800 | 2,867,240 | 0.860 | 2016-11-15 |
| 273 | 2016-11-16 | 3,234,000 | 572,000 | 0.17 | 1,879,051,800 | 2,781,240 | 0.860 | 2016-11-14 |
| 274 | 2016-11-15 | 2,662,000 | 2,000 | 0.14 | 1,879,051,800 | 2,262,700 | 0.850 | 2016-11-11 |
| 275 | 2016-11-11 | 2,660,000 | 4,000 | 0.14 | 1,879,051,800 | 2,287,600 | 0.860 | 2016-11-09 |
| 276 | 2016-11-09 | 2,656,000 | -28,000 | 0.14 | 1,879,051,800 | 2,257,600 | 0.850 | 2016-11-07 |
| 277 | 2016-11-08 | 2,684,000 | 132,000 | 0.14 | 1,879,051,800 | 2,335,080 | 0.870 | 2016-11-04 |
| 278 | 2016-11-07 | 2,552,000 | 416,000 | 0.14 | 1,879,051,800 | 2,322,320 | 0.910 | 2016-11-03 |
| 279 | 2016-11-04 | 2,136,000 | -522,000 | 0.11 | 1,879,051,800 | 1,965,120 | 0.920 | 2016-11-02 |
| 280 | 2016-11-03 | 2,658,000 | -50,000 | 0.14 | 1,879,051,800 | 2,312,460 | 0.870 | 2016-11-01 |
| 281 | 2016-11-02 | 2,708,000 | -50,000 | 0.14 | 1,879,051,800 | 2,301,800 | 0.850 | 2016-10-31 |
| 282 | 2016-11-01 | 2,758,000 | 100,000 | 0.15 | 1,879,051,800 | 2,289,140 | 0.830 | 2016-10-28 |
| 283 | 2016-10-28 | 2,658,000 | 2,000 | 0.14 | 1,879,051,800 | 2,259,300 | 0.850 | 2016-10-26 |
| 284 | 2016-10-27 | 2,656,000 | 20,000 | 0.14 | 1,879,051,800 | 2,310,720 | 0.870 | 2016-10-25 |
| 285 | 2016-10-26 | 2,636,000 | 74,000 | 0.14 | 1,879,051,800 | 2,214,240 | 0.840 | 2016-10-24 |
| 286 | 2016-10-25 | 2,562,000 | 418,000 | 0.14 | 1,879,051,800 | 2,152,080 | 0.840 | 2016-10-20 |
| 287 | 2016-10-24 | 2,144,000 | 22,000 | 0.11 | 1,879,051,800 | 1,800,960 | 0.840 | 2016-10-19 |
| 288 | 2016-10-19 | 2,122,000 | 146,000 | 0.11 | 1,879,051,800 | 1,761,260 | 0.830 | 2016-10-17 |
| 289 | 2016-10-18 | 1,976,000 | 82,000 | 0.11 | 1,879,051,800 | 1,699,360 | 0.860 | 2016-10-14 |
| 290 | 2016-10-17 | 1,894,000 | 100,000 | 0.10 | 1,879,051,800 | 1,685,660 | 0.890 | 2016-10-13 |
| 291 | 2016-10-14 | 1,794,000 | 94,000 | 0.10 | 1,879,051,800 | 1,596,660 | 0.890 | 2016-10-12 |
| 292 | 2016-10-07 | 1,700,000 | -70,000 | 0.09 | 1,879,051,800 | 1,564,000 | 0.920 | 2016-10-05 |
| 293 | 2016-10-06 | 1,770,000 | -22,000 | 0.09 | 1,879,051,800 | 1,646,100 | 0.930 | 2016-10-04 |
| 294 | 2016-10-05 | 1,792,000 | -794,000 | 0.10 | 1,879,051,800 | 1,648,640 | 0.920 | 2016-10-03 |
| 295 | 2016-10-04 | 2,586,000 | 100,000 | 0.14 | 1,879,051,800 | 2,404,980 | 0.930 | 2016-09-30 |
| 296 | 2016-10-03 | 2,486,000 | 24,000 | 0.13 | 1,879,051,800 | 2,361,700 | 0.950 | 2016-09-29 |
| 297 | 2016-09-30 | 2,462,000 | 72,000 | 0.13 | 1,879,051,800 | 2,338,900 | 0.950 | 2016-09-28 |
| 298 | 2016-09-29 | 2,390,000 | -180,000 | 0.13 | 1,879,051,800 | 2,222,700 | 0.930 | 2016-09-27 |
| 299 | 2016-09-28 | 2,570,000 | 82,000 | 0.14 | 1,879,051,800 | 2,390,100 | 0.930 | 2016-09-26 |
| 300 | 2016-09-27 | 2,488,000 | 208,000 | 0.13 | 1,879,051,800 | 2,388,480 | 0.960 | 2016-09-23 |
| 301 | 2016-09-26 | 2,280,000 | 414,000 | 0.12 | 1,879,051,800 | 2,166,000 | 0.950 | 2016-09-22 |
| 302 | 2016-09-23 | 1,866,000 | 130,000 | 0.10 | 1,879,051,800 | 1,847,340 | 0.990 | 2016-09-21 |
| 303 | 2016-09-22 | 1,736,000 | 10,000 | 0.09 | 1,879,051,800 | 1,718,640 | 0.990 | 2016-09-20 |
| 304 | 2016-09-21 | 1,726,000 | -1,214,000 | 0.09 | 1,879,051,800 | 1,656,960 | 0.960 | 2016-09-19 |
| 305 | 2016-09-19 | 2,940,000 | 38,000 | 0.16 | 1,879,051,800 | 2,646,000 | 0.900 | 2016-09-14 |
| 306 | 2016-09-13 | 2,902,000 | 12,000 | 0.15 | 1,879,051,800 | 2,611,800 | 0.900 | 2016-09-09 |
| 307 | 2016-09-09 | 2,890,000 | 38,000 | 0.15 | 1,879,051,800 | 2,543,200 | 0.880 | 2016-09-07 |
| 308 | 2016-09-08 | 2,852,000 | 126,000 | 0.15 | 1,879,051,800 | 2,509,760 | 0.880 | 2016-09-06 |
| 309 | 2016-09-07 | 2,726,000 | 170,000 | 0.15 | 1,879,051,800 | 2,426,140 | 0.890 | 2016-09-05 |
| 310 | 2016-09-06 | 2,556,000 | 288,000 | 0.14 | 1,879,051,800 | 2,274,840 | 0.890 | 2016-09-02 |
| 311 | 2016-09-05 | 2,268,000 | 94,000 | 0.12 | 1,879,051,800 | 2,041,200 | 0.900 | 2016-09-01 |
| 312 | 2016-09-02 | 2,174,000 | 212,000 | 0.12 | 1,879,051,800 | 1,978,340 | 0.910 | 2016-08-31 |
| 313 | 2016-08-31 | 1,962,000 | 330,000 | 0.10 | 1,879,051,800 | 1,648,080 | 0.840 | 2016-08-29 |
| 314 | 2016-08-30 | 1,632,000 | 160,000 | 0.09 | 1,879,051,800 | 1,468,800 | 0.900 | 2016-08-26 |
| 315 | 2016-08-24 | 1,472,000 | -50,000 | 0.08 | 1,879,051,800 | 1,162,880 | 0.790 | 2016-08-22 |
| 316 | 2016-08-22 | 1,522,000 | 92,000 | 0.08 | 1,879,051,800 | 1,141,500 | 0.750 | 2016-08-18 |
| 317 | 2016-08-17 | 1,430,000 | 50,000 | 0.08 | 1,879,051,800 | 1,072,500 | 0.750 | 2016-08-15 |
| 318 | 2016-08-16 | 1,380,000 | 100,000 | 0.07 | 1,879,051,800 | 1,035,000 | 0.750 | 2016-08-12 |
| 319 | 2016-08-12 | 1,280,000 | 30,000 | 0.07 | 1,879,051,800 | 960,000 | 0.750 | 2016-08-10 |
| 320 | 2016-08-10 | 1,250,000 | -50,000 | 0.07 | 1,879,051,800 | 987,500 | 0.790 | 2016-08-08 |
| 321 | 2016-08-09 | 1,300,000 | -50,000 | 0.07 | 1,879,051,800 | 962,000 | 0.740 | 2016-08-05 |
| 322 | 2016-08-08 | 1,350,000 | -622,000 | 0.07 | 1,879,051,800 | 945,000 | 0.700 | 2016-08-04 |
| 323 | 2016-08-05 | 1,972,000 | 110,000 | 0.10 | 1,879,051,800 | 1,321,240 | 0.670 | 2016-08-03 |
| 324 | 2016-08-04 | 1,862,000 | -50,000 | 0.10 | 1,879,051,800 | 1,284,780 | 0.690 | 2016-08-01 |
| 325 | 2016-08-03 | 1,912,000 | 268,000 | 0.10 | 1,879,051,800 | 1,281,040 | 0.670 | 2016-07-29 |
| 326 | 2016-08-01 | 1,644,000 | 104,000 | 0.09 | 1,879,051,800 | 1,101,480 | 0.670 | 2016-07-28 |
| 327 | 2016-07-29 | 1,540,000 | 126,000 | 0.08 | 1,879,051,800 | 1,001,000 | 0.650 | 2016-07-27 |
| 328 | 2016-07-28 | 1,414,000 | 50,000 | 0.08 | 1,879,051,800 | 919,100 | 0.650 | 2016-07-26 |
| 329 | 2016-07-26 | 1,364,000 | 50,000 | 0.07 | 1,879,051,800 | 900,240 | 0.660 | 2016-07-22 |
| 330 | 2016-07-21 | 1,314,000 | 230,000 | 0.07 | 1,879,051,800 | 854,100 | 0.650 | 2016-07-19 |
| 331 | 2016-07-20 | 1,084,000 | 32,000 | 0.06 | 1,879,051,800 | 726,280 | 0.670 | 2016-07-18 |
| 332 | 2016-07-19 | 1,052,000 | 1,052,000 | 0.06 | 1,879,051,800 | 715,360 | 0.680 | 2016-07-15 |
Copyright & disclaimer, Privacy policy