EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 1.170 2025-11-04
2 2025-11-05 1.210 2025-11-03
3 2025-11-04 59,787,700 26,000 3.46 1,730,437,800 71,147,363 1.190 2025-10-31
4 2025-11-03 59,761,700 266,000 3.45 1,730,437,800 74,104,508 1.240 2025-10-30
5 2025-10-31 59,495,700 -30,000 3.44 1,730,437,800 74,369,625 1.250 2025-10-28
6 2025-10-30 59,525,700 -310,000 3.44 1,730,437,800 73,811,868 1.240 2025-10-27
7 2025-10-28 59,835,700 210,000 3.46 1,730,437,800 72,401,197 1.210 2025-10-24
8 2025-10-27 59,625,700 -32,000 3.45 1,730,437,800 70,954,583 1.190 2025-10-23
9 2025-10-24 59,657,700 22,000 3.45 1,730,437,800 72,782,394 1.220 2025-10-22
10 2025-10-23 59,635,700 660,000 3.45 1,730,437,800 72,755,554 1.220 2025-10-21
11 2025-10-22 58,975,700 -206,000 3.41 1,730,437,800 71,360,597 1.210 2025-10-20
12 2025-10-21 59,181,700 794,000 3.42 1,730,437,800 69,242,589 1.170 2025-10-17
13 2025-10-20 58,387,700 966,000 3.37 1,730,437,800 71,816,871 1.230 2025-10-16
14 2025-10-17 57,421,700 162,000 3.32 1,730,437,800 67,757,606 1.180 2025-10-15
15 2025-10-16 57,259,700 334,000 3.31 1,730,437,800 67,566,446 1.180 2025-10-14
16 2025-10-15 56,925,700 1,676,000 3.29 1,730,437,800 66,033,812 1.160 2025-10-13
17 2025-10-14 55,249,700 652,000 3.19 1,730,437,800 68,509,628 1.240 2025-10-10
18 2025-10-13 54,597,700 1,894,000 3.16 1,730,437,800 67,701,148 1.240 2025-10-09
19 2025-10-10 52,703,700 -96,000 3.05 1,730,437,800 67,987,773 1.290 2025-10-08
20 2025-10-09 52,799,700 -28,000 3.05 1,730,437,800 63,359,640 1.200 2025-10-06
21 2025-10-08 52,827,700 904,000 3.05 1,730,437,800 62,336,686 1.180 2025-10-03
22 2025-10-06 51,923,700 448,000 3.00 1,730,437,800 60,750,729 1.170 2025-10-02
23 2025-10-03 51,475,700 804,000 2.97 1,730,437,800 61,256,083 1.190 2025-09-30
24 2025-10-02 50,671,700 346,000 2.93 1,730,437,800 60,806,040 1.200 2025-09-29
25 2025-09-30 50,325,700 1,336,000 2.91 1,730,437,800 56,868,041 1.130 2025-09-26
26 2025-09-29 48,989,700 1,702,000 2.83 1,730,437,800 54,378,567 1.110 2025-09-25
27 2025-09-26 47,287,700 426,000 2.73 1,730,437,800 53,435,101 1.130 2025-09-24
28 2025-09-25 46,861,700 -38,000 2.71 1,730,437,800 54,359,572 1.160 2025-09-23
29 2025-09-24 46,899,700 -74,000 2.71 1,730,437,800 53,934,655 1.150 2025-09-22
30 2025-09-23 46,973,700 -116,000 2.71 1,730,437,800 53,550,018 1.140 2025-09-19
31 2025-09-22 47,089,700 -575,000 2.72 1,730,437,800 54,624,052 1.160 2025-09-18
32 2025-09-19 47,664,700 172,000 2.75 1,730,437,800 51,001,229 1.070 2025-09-17
33 2025-09-18 47,492,700 -140,000 2.74 1,730,437,800 52,716,897 1.110 2025-09-16
34 2025-09-17 47,632,700 98,000 2.75 1,730,437,800 50,490,662 1.060 2025-09-15
35 2025-09-16 47,534,700 18,000 2.75 1,730,437,800 50,862,129 1.070 2025-09-12
36 2025-09-15 47,516,700 488,000 2.75 1,730,437,800 50,367,702 1.060 2025-09-11
37 2025-09-12 47,028,700 10,000 2.72 1,730,437,800 49,850,422 1.060 2025-09-10
38 2025-09-11 47,018,700 -508,000 2.72 1,730,437,800 48,899,448 1.040 2025-09-09
39 2025-09-10 47,526,700 584,000 2.75 1,730,437,800 50,853,569 1.070 2025-09-08
40 2025-09-09 46,942,700 -1,302,000 2.71 1,730,437,800 49,289,835 1.050 2025-09-05
41 2025-09-08 48,244,700 262,000 2.79 1,730,437,800 45,832,465 0.950 2025-09-04
42 2025-09-05 47,982,700 -522,000 2.77 1,730,437,800 45,103,738 0.940 2025-09-03
43 2025-09-04 48,504,700 112,000 2.80 1,730,437,800 44,139,277 0.910 2025-09-02
44 2025-09-03 48,392,700 -226,000 2.80 1,730,437,800 45,489,138 0.940 2025-09-01
45 2025-09-02 48,618,700 -2,162,000 2.81 1,730,437,800 43,756,830 0.900 2025-08-29
46 2025-09-01 50,780,700 -1,198,000 2.93 1,730,437,800 45,702,630 0.900 2025-08-28
47 2025-08-29 51,978,700 -34,000 3.00 1,730,437,800 47,820,404 0.920 2025-08-27
48 2025-08-28 52,012,700 -860,000 3.01 1,730,437,800 48,891,938 0.940 2025-08-26
49 2025-08-27 52,872,700 -278,000 3.06 1,730,437,800 50,757,792 0.960 2025-08-25
50 2025-08-26 53,150,700 108,000 3.07 1,730,437,800 48,898,644 0.920 2025-08-22
51 2025-08-25 53,042,700 172,000 3.07 1,730,437,800 47,738,430 0.900 2025-08-21
52 2025-08-22 52,870,700 -370,000 3.06 1,730,437,800 47,583,630 0.900 2025-08-20
53 2025-08-21 53,240,700 -334,000 3.08 1,730,437,800 50,046,258 0.940 2025-08-19
54 2025-08-20 53,574,700 630,000 3.10 1,730,437,800 50,895,965 0.950 2025-08-18
55 2025-08-19 52,944,700 1,306,000 3.06 1,730,437,800 47,120,783 0.890 2025-08-15
56 2025-08-18 51,638,700 758,000 2.98 1,730,437,800 44,409,282 0.860 2025-08-14
57 2025-08-15 50,880,700 3,142,000 2.94 1,730,437,800 43,757,402 0.860 2025-08-13
58 2025-08-14 47,738,700 1,744,000 2.76 1,730,437,800 39,145,734 0.820 2025-08-12
59 2025-08-13 45,994,700 -30,000 2.66 1,730,437,800 35,415,919 0.770 2025-08-11
60 2025-08-12 46,024,700 46,000 2.66 1,730,437,800 34,978,772 0.760 2025-08-08
61 2025-08-11 45,978,700 -30,000 2.66 1,730,437,800 34,943,812 0.760 2025-08-07
62 2025-08-08 46,008,700 -250,000 2.66 1,730,437,800 34,966,612 0.760 2025-08-06
63 2025-08-07 46,258,700 -46,000 2.67 1,730,437,800 35,156,612 0.760 2025-08-05
64 2025-08-06 46,304,700 -34,000 2.68 1,730,437,800 35,191,572 0.760 2025-08-04
65 2025-08-05 46,338,700 92,000 2.68 1,730,437,800 35,217,412 0.760 2025-08-01
66 2025-08-04 46,246,700 50,000 2.67 1,730,437,800 35,147,492 0.760 2025-07-31
67 2025-08-01 46,196,700 -44,000 2.67 1,730,437,800 35,109,492 0.760 2025-07-30
68 2025-07-31 46,240,700 -220,000 2.67 1,730,437,800 35,142,932 0.760 2025-07-29
69 2025-07-30 46,460,700 -100,000 2.68 1,730,437,800 35,310,132 0.760 2025-07-28
70 2025-07-29 46,560,700 -1,530,000 2.69 1,730,437,800 35,851,739 0.770 2025-07-25
71 2025-07-28 48,090,700 1,670,000 2.78 1,730,437,800 37,510,746 0.780 2025-07-24
72 2025-07-25 46,420,700 300,000 2.68 1,730,437,800 33,887,111 0.730 2025-07-23
73 2025-07-24 46,120,700 -468,000 2.67 1,730,437,800 34,129,318 0.740 2025-07-22
74 2025-07-23 46,588,700 -204,000 2.69 1,730,437,800 33,543,864 0.720 2025-07-21
75 2025-07-22 46,792,700 -16,000 2.70 1,730,437,800 33,222,817 0.710 2025-07-18
76 2025-07-21 46,808,700 114,000 2.71 1,730,437,800 33,234,177 0.710 2025-07-17
77 2025-07-18 46,694,700 2,000 2.70 1,730,437,800 33,620,184 0.720 2025-07-16
78 2025-07-17 46,692,700 -148,000 2.70 1,730,437,800 33,618,744 0.720 2025-07-15
79 2025-07-16 46,840,700 -32,000 2.71 1,730,437,800 34,193,711 0.730 2025-07-14
80 2025-07-15 46,872,700 -118,000 2.71 1,730,437,800 34,217,071 0.730 2025-07-11
81 2025-07-14 46,990,700 22,000 2.72 1,730,437,800 34,303,211 0.730 2025-07-10
82 2025-07-11 46,968,700 280,000 2.71 1,730,437,800 34,287,151 0.730 2025-07-09
83 2025-07-10 46,688,700 -74,000 2.70 1,730,437,800 34,549,638 0.740 2025-07-08
84 2025-07-07 46,762,700 -210,000 2.70 1,730,437,800 34,136,771 0.730 2025-07-03
85 2025-07-03 46,972,700 -8,000 2.71 1,730,437,800 33,820,344 0.720 2025-06-30
86 2025-07-02 46,980,700 6,000 2.71 1,730,437,800 33,826,104 0.720 2025-06-27
87 2025-06-30 46,974,700 -166,000 2.71 1,730,437,800 34,761,278 0.740 2025-06-26
88 2025-06-27 47,140,700 -312,000 2.72 1,730,437,800 34,412,711 0.730 2025-06-25
89 2025-06-26 47,452,700 32,000 2.74 1,730,437,800 34,640,471 0.730 2025-06-24
90 2025-06-25 47,420,700 36,000 2.74 1,730,437,800 34,142,904 0.720 2025-06-23
91 2025-06-24 47,384,700 -82,000 2.74 1,730,437,800 33,643,137 0.710 2025-06-20
92 2025-06-23 47,466,700 -8,000 2.74 1,730,437,800 33,701,357 0.710 2025-06-19
93 2025-06-19 47,474,700 260,000 2.74 1,730,437,800 34,181,784 0.720 2025-06-17
94 2025-06-18 47,214,700 14,000 2.73 1,730,437,800 34,466,731 0.730 2025-06-16
95 2025-06-17 47,200,700 -178,000 2.73 1,730,437,800 34,456,511 0.730 2025-06-13
96 2025-06-16 47,378,700 -150,000 2.74 1,730,437,800 35,060,238 0.740 2025-06-12
97 2025-06-13 47,528,700 -228,000 2.75 1,730,437,800 34,695,951 0.730 2025-06-11
98 2025-06-11 47,756,700 -206,000 2.76 1,730,437,800 34,862,391 0.730 2025-06-09
99 2025-06-10 47,962,700 -2,000 2.77 1,730,437,800 35,012,771 0.730 2025-06-06
100 2025-06-09 47,964,700 -28,000 2.77 1,730,437,800 34,534,584 0.720 2025-06-05
101 2025-06-06 47,992,700 6,000 2.77 1,730,437,800 34,554,744 0.720 2025-06-04
102 2025-06-05 47,986,700 -1,050,000 2.77 1,730,437,800 34,550,424 0.720 2025-06-03
103 2025-06-04 49,036,700 -32,000 2.83 1,730,437,800 34,816,057 0.710 2025-06-02
104 2025-06-03 49,068,700 -192,000 2.84 1,730,437,800 35,329,464 0.720 2025-05-30
105 2025-06-02 49,260,700 -114,000 2.85 1,730,437,800 35,960,311 0.730 2025-05-29
106 2025-05-30 49,374,700 24,000 2.85 1,730,437,800 34,562,290 0.700 2025-05-28
107 2025-05-29 49,350,700 18,000 2.85 1,730,437,800 35,038,997 0.710 2025-05-27
108 2025-05-28 49,332,700 70,000 2.85 1,730,437,800 35,026,217 0.710 2025-05-26
109 2025-05-27 49,262,700 60,000 2.85 1,730,437,800 35,469,144 0.720 2025-05-23
110 2025-05-26 49,202,700 -50,000 2.84 1,730,437,800 36,409,998 0.740 2025-05-22
111 2025-05-23 49,252,700 -190,000 2.85 1,730,437,800 36,446,998 0.740 2025-05-21
112 2025-05-22 49,442,700 -24,000 2.86 1,730,437,800 36,587,598 0.740 2025-05-20
113 2025-05-21 49,466,700 316,000 2.86 1,730,437,800 36,110,691 0.730 2025-05-19
114 2025-05-20 49,150,700 -6,000 2.84 1,730,437,800 36,371,518 0.740 2025-05-16
115 2025-05-19 49,156,700 2,000 2.84 1,730,437,800 36,375,958 0.740 2025-05-15
116 2025-05-16 49,154,700 -62,000 2.84 1,730,437,800 36,374,478 0.740 2025-05-14
117 2025-05-15 49,216,700 22,000 2.84 1,730,437,800 36,420,358 0.740 2025-05-13
118 2025-05-14 49,194,700 -18,000 2.84 1,730,437,800 36,896,025 0.750 2025-05-12
119 2025-05-13 49,212,700 -240,000 2.84 1,730,437,800 35,433,144 0.720 2025-05-09
120 2025-05-12 49,452,700 40,000 2.86 1,730,437,800 36,594,998 0.740 2025-05-08
121 2025-05-09 49,412,700 46,000 2.86 1,730,437,800 36,565,398 0.740 2025-05-07
122 2025-05-08 49,366,700 -36,000 2.85 1,730,437,800 36,531,358 0.740 2025-05-06
123 2025-05-07 49,402,700 6,000 2.85 1,730,437,800 37,052,025 0.750 2025-05-02
124 2025-05-06 49,396,700 42,000 2.85 1,730,437,800 36,553,558 0.740 2025-04-30
125 2025-05-02 49,354,700 234,000 2.85 1,730,437,800 37,016,025 0.750 2025-04-29
126 2025-04-30 49,120,700 2,000 2.84 1,730,437,800 36,349,318 0.740 2025-04-28
127 2025-04-29 49,118,700 14,000 2.84 1,730,437,800 36,347,838 0.740 2025-04-25
128 2025-04-28 49,104,700 18,000 2.84 1,730,437,800 36,337,478 0.740 2025-04-24
129 2025-04-25 49,086,700 116,000 2.84 1,730,437,800 37,305,892 0.760 2025-04-23
130 2025-04-24 48,970,700 122,000 2.81 1,740,919,800 35,748,611 0.730 2025-04-22
131 2025-04-23 48,848,700 -38,000 2.81 1,740,919,800 36,148,038 0.740 2025-04-17
132 2025-04-22 48,886,700 88,000 2.81 1,740,919,800 37,153,892 0.760 2025-04-16
133 2025-04-17 48,798,700 -44,000 2.80 1,740,919,800 38,062,986 0.780 2025-04-15
134 2025-04-16 48,842,700 78,000 2.81 1,740,919,800 38,097,306 0.780 2025-04-14
135 2025-04-15 48,764,700 38,000 2.80 1,740,919,800 38,036,466 0.780 2025-04-11
136 2025-04-14 48,726,700 -116,000 2.80 1,740,919,800 38,494,093 0.790 2025-04-10
137 2025-04-11 48,842,700 -412,000 2.81 1,740,919,800 37,608,879 0.770 2025-04-09
138 2025-04-10 49,254,700 -2,266,000 2.83 1,740,919,800 37,433,572 0.760 2025-04-08
139 2025-04-09 51,520,700 288,000 2.96 1,740,919,800 36,064,490 0.700 2025-04-07
140 2025-04-08 51,232,700 422,000 2.94 1,740,919,800 42,523,141 0.830 2025-04-03
141 2025-04-07 50,810,700 8,000 2.92 1,740,919,800 43,697,202 0.860 2025-04-02
142 2025-04-03 50,802,700 -936,000 2.92 1,740,919,800 39,118,079 0.770 2025-04-01
143 2025-04-02 51,738,700 -332,000 2.97 1,740,919,800 37,769,251 0.730 2025-03-31
144 2025-04-01 52,070,700 450,000 2.99 1,740,919,800 40,615,146 0.780 2025-03-28
145 2025-03-31 51,620,700 -36,000 2.97 1,740,919,800 39,231,732 0.760 2025-03-27
146 2025-03-28 51,656,700 -114,000 2.97 1,740,919,800 39,775,659 0.770 2025-03-26
147 2025-03-27 51,770,700 -108,000 2.97 1,740,919,800 38,828,025 0.750 2025-03-25
148 2025-03-26 51,878,700 156,000 2.98 1,740,919,800 39,946,599 0.770 2025-03-24
149 2025-03-25 51,722,700 -6,000 2.97 1,740,919,800 39,826,479 0.770 2025-03-21
150 2025-03-24 51,728,700 542,000 2.97 1,740,919,800 39,831,099 0.770 2025-03-20
151 2025-03-21 51,186,700 1,226,000 2.94 1,740,919,800 39,925,626 0.780 2025-03-19
152 2025-03-20 49,960,700 -64,000 2.87 1,740,919,800 36,970,918 0.740 2025-03-18
153 2025-03-19 50,024,700 -4,000 2.87 1,740,919,800 36,518,031 0.730 2025-03-17
154 2025-03-18 50,028,700 -192,000 2.87 1,740,919,800 36,020,664 0.720 2025-03-14
155 2025-03-17 50,220,700 72,000 2.88 1,740,919,800 36,158,904 0.720 2025-03-13
156 2025-03-14 50,148,700 -196,000 2.88 1,740,919,800 36,107,064 0.720 2025-03-12
157 2025-03-13 50,344,700 190,000 2.89 1,740,919,800 36,248,184 0.720 2025-03-11
158 2025-03-12 50,154,700 -348,000 2.88 1,740,919,800 36,111,384 0.720 2025-03-10
159 2025-03-11 50,502,700 -116,000 2.90 1,740,919,800 36,866,971 0.730 2025-03-07
160 2025-03-10 50,618,700 -112,000 2.91 1,740,919,800 36,951,651 0.730 2025-03-06
161 2025-03-07 50,730,700 128,000 2.91 1,740,919,800 36,526,104 0.720 2025-03-05
162 2025-03-06 50,602,700 -418,000 2.91 1,740,919,800 35,927,917 0.710 2025-03-04
163 2025-03-05 51,020,700 -12,000 2.93 1,740,919,800 36,734,904 0.720 2025-03-03
164 2025-03-04 51,032,700 -174,000 2.93 1,740,919,800 36,743,544 0.720 2025-02-28
165 2025-03-03 51,206,700 320,000 2.94 1,740,919,800 38,917,092 0.760 2025-02-27
166 2025-02-28 50,886,700 -738,000 2.92 1,740,919,800 39,182,759 0.770 2025-02-26
167 2025-02-27 51,624,700 -708,000 2.97 1,740,919,800 38,718,525 0.750 2025-02-25
168 2025-02-26 52,332,700 622,000 3.01 1,740,919,800 40,819,506 0.780 2025-02-24
169 2025-02-25 51,710,700 -4,000 2.97 1,740,919,800 38,783,025 0.750 2025-02-21
170 2025-02-24 51,714,700 1,082,000 2.97 1,740,919,800 37,234,584 0.720 2025-02-20
171 2025-02-21 50,632,700 -366,000 2.91 1,740,919,800 32,404,928 0.640 2025-02-19
172 2025-02-20 50,998,700 -366,000 2.93 1,740,919,800 33,659,142 0.660 2025-02-18
173 2025-02-19 51,364,700 -174,000 2.95 1,740,919,800 33,900,702 0.660 2025-02-17
174 2025-02-18 51,538,700 190,000 2.96 1,740,919,800 34,530,929 0.670 2025-02-14
175 2025-02-17 51,348,700 100,000 2.95 1,740,919,800 33,890,142 0.660 2025-02-13
176 2025-02-14 51,248,700 -70,000 2.94 1,740,919,800 33,824,142 0.660 2025-02-12
177 2025-02-13 51,318,700 8,000 2.95 1,740,919,800 32,843,968 0.640 2025-02-11
178 2025-02-12 51,310,700 -174,000 2.95 1,740,919,800 34,378,169 0.670 2025-02-10
179 2025-02-11 51,484,700 42,000 2.96 1,740,919,800 33,465,055 0.650 2025-02-07
180 2025-02-10 51,442,700 -76,000 2.95 1,740,919,800 33,952,182 0.660 2025-02-06
181 2025-02-07 51,518,700 32,000 2.96 1,740,919,800 32,971,968 0.640 2025-02-05
182 2025-02-06 51,486,700 -171,000 2.96 1,740,919,800 32,436,621 0.630 2025-02-04
183 2025-02-05 51,657,700 -48,000 2.97 1,740,919,800 32,027,774 0.620 2025-02-03
184 2025-02-04 51,705,700 76,000 2.97 1,740,919,800 33,091,648 0.640 2025-01-27
185 2025-02-03 51,629,700 -16,000 2.97 1,740,919,800 31,494,117 0.610 2025-01-24
186 2025-01-27 51,645,700 4,000 2.97 1,740,919,800 31,503,877 0.610 2025-01-23
187 2025-01-24 51,641,700 50,000 2.97 1,740,919,800 31,501,437 0.610 2025-01-22
188 2025-01-23 51,591,700 50,000 2.96 1,740,919,800 31,986,854 0.620 2025-01-21
189 2025-01-21 51,541,700 64,000 2.96 1,740,919,800 31,440,437 0.610 2025-01-17
190 2025-01-20 51,477,700 38,000 2.96 1,740,919,800 30,886,620 0.600 2025-01-16
191 2025-01-17 51,439,700 66,000 2.95 1,740,919,800 31,892,614 0.620 2025-01-15
192 2025-01-16 51,373,700 760,000 2.95 1,740,919,800 31,337,957 0.610 2025-01-14
193 2025-01-15 50,613,700 -76,000 2.91 1,740,919,800 30,874,357 0.610 2025-01-13
194 2025-01-14 50,689,700 -122,000 2.91 1,740,919,800 30,920,717 0.610 2025-01-10
195 2025-01-13 50,811,700 20,000 2.92 1,740,919,800 32,011,371 0.630 2025-01-09
196 2025-01-10 50,791,700 -20,000 2.92 1,740,919,800 31,490,854 0.620 2025-01-08
197 2025-01-09 50,811,700 76,000 2.92 1,740,919,800 32,011,371 0.630 2025-01-07
198 2025-01-08 50,735,700 14,000 2.91 1,740,919,800 31,963,491 0.630 2025-01-06
199 2025-01-07 50,721,700 224,000 2.91 1,740,919,800 31,954,671 0.630 2025-01-03
200 2025-01-06 50,497,700 146,000 2.90 1,740,919,800 32,318,528 0.640 2025-01-02
201 2025-01-03 50,351,700 16,000 2.89 1,740,919,800 33,735,639 0.670 2024-12-30
202 2025-01-02 50,335,700 60,000 2.89 1,740,919,800 33,724,919 0.670 2024-12-27
203 2024-12-30 50,275,700 -26,000 2.89 1,740,919,800 33,181,962 0.660 2024-12-23
204 2024-12-27 50,301,700 -38,000 2.89 1,740,919,800 32,696,105 0.650 2024-12-20
205 2024-12-23 50,339,700 64,000 2.89 1,740,919,800 33,224,202 0.660 2024-12-19
206 2024-12-20 50,275,700 80,000 2.89 1,740,919,800 33,684,719 0.670 2024-12-18
207 2024-12-19 50,195,700 -444,000 2.88 1,740,919,800 33,631,119 0.670 2024-12-17
208 2024-12-18 50,639,700 80,000 2.91 1,740,919,800 34,434,996 0.680 2024-12-16
209 2024-12-17 50,559,700 -12,000 2.90 1,740,919,800 34,380,596 0.680 2024-12-13
210 2024-12-16 50,571,700 10,000 2.90 1,740,919,800 34,388,756 0.680 2024-12-12
211 2024-12-13 50,561,700 -100,000 2.90 1,740,919,800 33,876,339 0.670 2024-12-11
212 2024-12-12 50,661,700 124,000 2.91 1,740,919,800 34,449,956 0.680 2024-12-10
213 2024-12-11 50,537,700 26,000 2.90 1,740,919,800 34,365,636 0.680 2024-12-09
214 2024-12-10 50,511,700 40,000 2.90 1,740,919,800 33,337,722 0.660 2024-12-06
215 2024-12-09 50,471,700 -10,000 2.90 1,740,919,800 33,816,039 0.670 2024-12-05
216 2024-12-06 50,481,700 16,000 2.90 1,740,919,800 33,822,739 0.670 2024-12-04
217 2024-12-05 50,465,700 -16,000 2.90 1,740,919,800 34,316,676 0.680 2024-12-03
218 2024-12-04 50,481,700 12,000 2.90 1,740,919,800 34,327,556 0.680 2024-12-02
219 2024-12-03 50,469,700 10,000 2.90 1,740,919,800 33,814,699 0.670 2024-11-29
220 2024-12-02 50,459,700 10,000 2.90 1,740,919,800 33,807,999 0.670 2024-11-28
221 2024-11-29 50,449,700 -8,000 2.90 1,740,919,800 33,801,299 0.670 2024-11-27
222 2024-11-28 50,457,700 -10,000 2.90 1,740,919,800 33,302,082 0.660 2024-11-26
223 2024-11-27 50,467,700 -80,000 2.90 1,740,919,800 33,308,682 0.660 2024-11-25
224 2024-11-26 50,547,700 56,000 2.90 1,740,919,800 32,856,005 0.650 2024-11-22
225 2024-11-25 50,491,700 -2,000 2.90 1,740,919,800 34,334,356 0.680 2024-11-21
226 2024-11-22 50,493,700 -126,000 2.90 1,740,919,800 34,335,716 0.680 2024-11-20
227 2024-11-21 50,619,700 -178,000 2.91 1,740,919,800 34,927,593 0.690 2024-11-19
228 2024-11-20 50,797,700 -54,000 2.92 1,740,919,800 34,542,436 0.680 2024-11-18
229 2024-11-19 50,851,700 4,000 2.92 1,740,919,800 35,087,673 0.690 2024-11-15
230 2024-11-18 50,847,700 -40,000 2.92 1,740,919,800 35,084,913 0.690 2024-11-14
231 2024-11-15 50,887,700 38,000 2.92 1,740,919,800 35,112,513 0.690 2024-11-13
232 2024-11-14 50,849,700 130,000 2.92 1,740,919,800 35,086,293 0.690 2024-11-12
233 2024-11-13 50,719,700 100,000 2.91 1,740,919,800 36,010,987 0.710 2024-11-11
234 2024-11-12 50,619,700 -176,000 2.91 1,740,919,800 35,939,987 0.710 2024-11-08
235 2024-11-11 50,795,700 -211,000 2.92 1,740,919,800 37,080,861 0.730 2024-11-07
236 2024-11-08 51,006,700 926,000 2.93 1,740,919,800 38,765,092 0.760 2024-11-06
237 2024-11-07 50,080,700 80,000 2.88 1,740,919,800 34,054,876 0.680 2024-11-05
238 2024-11-04 50,000,700 44,000 2.87 1,740,919,800 34,000,476 0.680 2024-10-31
239 2024-11-01 49,956,700 -4,000 2.87 1,740,919,800 34,470,123 0.690 2024-10-30
240 2024-10-31 49,960,700 -132,000 2.87 1,740,919,800 34,972,490 0.700 2024-10-29
241 2024-10-30 50,092,700 -158,000 2.88 1,740,919,800 35,064,890 0.700 2024-10-28
242 2024-10-29 50,250,700 -428,000 2.89 1,740,919,800 35,175,490 0.700 2024-10-25
243 2024-10-28 50,678,700 72,000 2.91 1,740,919,800 35,981,877 0.710 2024-10-24
244 2024-10-25 50,606,700 -22,000 2.91 1,740,919,800 35,930,757 0.710 2024-10-23
245 2024-10-24 50,628,700 270,000 2.91 1,740,919,800 36,452,664 0.720 2024-10-22
246 2024-10-23 50,358,700 126,000 2.89 1,740,919,800 35,251,090 0.700 2024-10-21
247 2024-10-22 50,232,700 -140,000 2.89 1,740,919,800 35,162,890 0.700 2024-10-18
248 2024-10-21 50,372,700 -76,000 2.89 1,740,919,800 35,260,890 0.700 2024-10-17
249 2024-10-18 50,448,700 -26,000 2.90 1,740,919,800 34,809,603 0.690 2024-10-16
250 2024-10-17 50,474,700 -118,000 2.90 1,740,919,800 35,332,290 0.700 2024-10-15
251 2024-10-16 50,592,700 134,000 2.91 1,740,919,800 35,920,817 0.710 2024-10-14
252 2024-10-15 50,458,700 68,000 2.90 1,740,919,800 35,321,090 0.700 2024-10-10
253 2024-10-14 50,390,700 -168,000 2.89 1,740,919,800 35,777,397 0.710 2024-10-09
254 2024-10-10 50,558,700 94,000 2.90 1,740,919,800 37,413,438 0.740 2024-10-08
255 2024-10-09 50,464,700 54,000 2.90 1,740,919,800 42,390,348 0.840 2024-10-07
256 2024-10-08 50,410,700 214,000 2.90 1,740,919,800 36,799,811 0.730 2024-10-04
257 2024-10-07 50,196,700 310,000 2.88 1,740,919,800 37,145,558 0.740 2024-10-03
258 2024-10-04 49,886,700 1,226,000 2.87 1,740,919,800 37,913,892 0.760 2024-10-02
259 2024-10-03 48,660,700 306,000 2.80 1,740,919,800 36,495,525 0.750 2024-09-30
260 2024-10-02 48,354,700 1,024,000 2.78 1,740,919,800 33,364,743 0.690 2024-09-27
261 2024-09-30 47,330,700 16,000 2.72 1,740,919,800 31,711,569 0.670 2024-09-26
262 2024-09-27 47,314,700 28,000 2.72 1,740,919,800 31,227,702 0.660 2024-09-25
263 2024-09-26 47,286,700 -240,000 2.72 1,740,919,800 29,790,621 0.630 2024-09-24
264 2024-09-25 47,526,700 -108,000 2.73 1,740,919,800 29,941,821 0.630 2024-09-23
265 2024-09-23 47,634,700 -56,000 2.74 1,740,919,800 30,009,861 0.630 2024-09-19
266 2024-09-20 47,690,700 2,000 2.74 1,740,919,800 29,568,234 0.620 2024-09-17
267 2024-09-19 47,688,700 -190,000 2.74 1,740,919,800 30,043,881 0.630 2024-09-16
268 2024-09-17 47,878,700 -60,000 2.75 1,740,919,800 30,163,581 0.630 2024-09-13
269 2024-09-13 47,938,700 -24,000 2.75 1,740,919,800 29,721,994 0.620 2024-09-11
270 2024-09-12 47,962,700 2,000 2.76 1,740,919,800 30,216,501 0.630 2024-09-10
271 2024-09-11 47,960,700 20,000 2.75 1,740,919,800 29,735,634 0.620 2024-09-09
272 2024-09-10 47,940,700 -100,000 2.75 1,740,919,800 31,161,455 0.650 2024-09-05
273 2024-09-09 48,040,700 122,000 2.76 1,740,919,800 30,746,048 0.640 2024-09-04
274 2024-09-05 47,918,700 12,000 2.75 1,740,919,800 31,626,342 0.660 2024-09-03
275 2024-09-04 47,906,700 220,000 2.75 1,740,919,800 31,618,422 0.660 2024-09-02
276 2024-09-03 47,686,700 14,000 2.74 1,740,919,800 31,950,089 0.670 2024-08-30
277 2024-09-02 47,672,700 -242,000 2.74 1,740,919,800 31,463,982 0.660 2024-08-29
278 2024-08-30 47,914,700 -88,000 2.75 1,740,919,800 32,102,849 0.670 2024-08-28
279 2024-08-29 48,002,700 -34,000 2.76 1,740,919,800 32,161,809 0.670 2024-08-27
280 2024-08-28 48,036,700 -100,000 2.76 1,740,919,800 31,223,855 0.650 2024-08-26
281 2024-08-27 48,136,700 38,000 2.77 1,740,919,800 30,807,488 0.640 2024-08-23
282 2024-08-26 48,098,700 312,000 2.76 1,740,919,800 31,264,155 0.650 2024-08-22
283 2024-08-23 47,786,700 48,000 2.74 1,740,919,800 31,061,355 0.650 2024-08-21
284 2024-08-22 47,738,700 24,000 2.74 1,740,919,800 31,984,929 0.670 2024-08-20
285 2024-08-21 47,714,700 44,000 2.74 1,740,919,800 31,491,702 0.660 2024-08-19
286 2024-08-20 47,670,700 -98,000 2.74 1,740,919,800 32,416,076 0.680 2024-08-16
287 2024-08-16 47,768,700 2,000 2.74 1,740,919,800 31,527,342 0.660 2024-08-14
288 2024-08-15 47,766,700 -420,000 2.74 1,740,919,800 32,003,689 0.670 2024-08-13
289 2024-08-12 48,186,700 -4,000 2.77 1,740,919,800 31,803,222 0.660 2024-08-08
290 2024-08-08 48,190,700 -182,000 2.77 1,740,919,800 32,287,769 0.670 2024-08-06
291 2024-08-07 48,372,700 30,000 2.78 1,740,919,800 31,925,982 0.660 2024-08-05
292 2024-08-06 48,342,700 198,000 2.78 1,740,919,800 33,839,890 0.700 2024-08-02
293 2024-08-05 48,144,700 -36,000 2.77 1,740,919,800 32,738,396 0.680 2024-08-01
294 2024-07-30 48,180,700 -52,000 2.77 1,740,919,800 32,281,069 0.670 2024-07-26
295 2024-07-26 48,232,700 -20,000 2.77 1,740,919,800 32,315,909 0.670 2024-07-24
296 2024-07-25 48,252,700 -244,000 2.77 1,740,919,800 32,329,309 0.670 2024-07-23
297 2024-07-24 48,496,700 80,000 2.79 1,740,919,800 32,492,789 0.670 2024-07-22
298 2024-07-23 48,416,700 20,000 2.78 1,740,919,800 32,923,356 0.680 2024-07-19
299 2024-07-19 48,396,700 -136,000 2.78 1,740,919,800 33,393,723 0.690 2024-07-17
300 2024-07-18 48,532,700 -164,000 2.79 1,740,919,800 33,487,563 0.690 2024-07-16
301 2024-07-15 48,696,700 -240,000 2.80 1,740,919,800 34,087,690 0.700 2024-07-11
302 2024-07-12 48,936,700 -330,000 2.81 1,740,919,800 33,766,323 0.690 2024-07-10
303 2024-07-10 49,266,700 40,000 2.83 1,740,919,800 34,486,690 0.700 2024-07-08
304 2024-07-09 49,226,700 2,000 2.83 1,740,919,800 35,443,224 0.720 2024-07-05
305 2024-07-08 49,224,700 -10,000 2.83 1,740,919,800 35,441,784 0.720 2024-07-04
306 2024-07-05 49,234,700 -186,000 2.83 1,740,919,800 35,448,984 0.720 2024-07-03
307 2024-07-04 49,420,700 -20,000 2.84 1,740,919,800 36,077,111 0.730 2024-07-02
308 2024-07-03 49,440,700 -246,000 2.84 1,740,919,800 35,597,304 0.720 2024-06-28
309 2024-07-02 49,686,700 88,000 2.85 1,740,919,800 36,768,158 0.740 2024-06-27
310 2024-06-28 49,598,700 -2,000 2.85 1,740,919,800 36,703,038 0.740 2024-06-26
311 2024-06-27 49,600,700 -52,000 2.85 1,740,919,800 36,704,518 0.740 2024-06-25
312 2024-06-26 49,652,700 -52,000 2.85 1,740,919,800 38,232,579 0.770 2024-06-24
313 2024-06-25 49,704,700 -156,000 2.86 1,740,919,800 37,278,525 0.750 2024-06-21
314 2024-06-24 49,860,700 -58,000 2.86 1,740,919,800 36,398,311 0.730 2024-06-20
315 2024-06-21 49,918,700 -2,000 2.87 1,740,919,800 36,440,651 0.730 2024-06-19
316 2024-06-20 49,920,700 -52,000 2.87 1,740,919,800 34,944,490 0.700 2024-06-18
317 2024-06-19 49,972,700 -268,000 2.87 1,740,919,800 34,481,163 0.690 2024-06-17
318 2024-06-18 50,240,700 -32,000 2.89 1,740,919,800 35,670,897 0.710 2024-06-14
319 2024-06-17 50,272,700 -52,000 2.89 1,740,919,800 35,693,617 0.710 2024-06-13
320 2024-06-14 50,324,700 -2,000 2.89 1,740,919,800 35,730,537 0.710 2024-06-12
321 2024-06-13 50,326,700 142,000 2.89 1,740,919,800 35,731,957 0.710 2024-06-11
322 2024-06-12 50,184,700 -262,000 2.88 1,740,919,800 36,634,831 0.730 2024-06-07
323 2024-06-11 50,446,700 48,000 2.90 1,740,919,800 36,321,624 0.720 2024-06-06
324 2024-06-07 50,398,700 -220,000 2.89 1,740,919,800 36,287,064 0.720 2024-06-05
325 2024-06-06 50,618,700 -250,000 2.91 1,740,919,800 36,951,651 0.730 2024-06-04
326 2024-06-05 50,868,700 -208,000 2.92 1,740,919,800 36,625,464 0.720 2024-06-03
327 2024-06-04 51,076,700 -274,000 2.93 1,740,919,800 36,775,224 0.720 2024-05-31
328 2024-06-03 51,350,700 20,000 2.95 1,740,919,800 36,972,504 0.720 2024-05-30
329 2024-05-31 51,330,700 -50,000 2.95 1,740,919,800 37,471,411 0.730 2024-05-29
330 2024-05-30 51,380,700 68,000 2.95 1,740,919,800 37,507,911 0.730 2024-05-28
331 2024-05-29 51,312,700 -32,000 2.95 1,740,919,800 38,484,525 0.750 2024-05-27
332 2024-05-28 51,344,700 -38,000 2.95 1,740,919,800 38,508,525 0.750 2024-05-24
333 2024-05-27 51,382,700 14,000 2.95 1,740,919,800 39,050,852 0.760 2024-05-23
334 2024-05-24 51,368,700 6,000 2.95 1,740,919,800 39,553,899 0.770 2024-05-22
335 2024-05-23 51,362,700 16,000 2.95 1,740,919,800 40,576,533 0.790 2024-05-21
336 2024-05-22 51,346,700 -36,000 2.95 1,740,919,800 42,104,294 0.820 2024-05-20
337 2024-05-21 51,382,700 -16,000 2.95 1,740,919,800 42,133,814 0.820 2024-05-17
338 2024-05-20 51,398,700 -164,000 2.95 1,740,919,800 42,146,934 0.820 2024-05-16
339 2024-05-17 51,562,700 -116,000 2.96 1,740,919,800 42,797,041 0.830 2024-05-14
340 2024-05-16 51,678,700 -38,000 2.97 1,740,919,800 42,376,534 0.820 2024-05-13
341 2024-05-14 51,716,700 -306,000 2.97 1,740,919,800 41,890,527 0.810 2024-05-10
342 2024-05-13 52,022,700 196,000 2.99 1,740,919,800 42,138,387 0.810 2024-05-09
343 2024-05-10 51,826,700 30,000 2.98 1,740,919,800 40,424,826 0.780 2024-05-08
344 2024-05-09 51,796,700 250,000 2.98 1,740,919,800 41,955,327 0.810 2024-05-07
345 2024-05-08 51,546,700 -374,000 2.96 1,740,919,800 40,206,426 0.780 2024-05-06
346 2024-05-07 51,920,700 -10,000 2.98 1,740,919,800 41,536,560 0.800 2024-05-03
347 2024-05-06 51,930,700 -6,000 2.98 1,740,919,800 40,505,946 0.780 2024-05-02
348 2024-05-03 51,936,700 18,000 2.98 1,740,919,800 41,029,993 0.790 2024-04-30
349 2024-05-02 51,918,700 -106,000 2.98 1,740,919,800 40,496,586 0.780 2024-04-29
350 2024-04-30 52,024,700 54,000 2.99 1,740,919,800 40,059,019 0.770 2024-04-26
351 2024-04-29 51,970,700 -50,000 2.99 1,740,919,800 40,017,439 0.770 2024-04-25
352 2024-04-26 52,020,700 -116,000 2.99 1,740,919,800 39,015,525 0.750 2024-04-24
353 2024-04-25 52,136,700 210,000 2.99 1,740,919,800 37,538,424 0.720 2024-04-23
354 2024-04-24 51,926,700 -250,000 2.98 1,740,919,800 37,906,491 0.730 2024-04-22
355 2024-04-23 52,176,700 -72,000 3.00 1,740,919,800 38,610,758 0.740 2024-04-19
356 2024-04-22 52,248,700 -38,000 3.00 1,740,919,800 39,186,525 0.750 2024-04-18
357 2024-04-19 52,286,700 74,000 3.00 1,740,919,800 39,215,025 0.750 2024-04-17
358 2024-04-18 52,212,700 -6,000 3.00 1,740,919,800 37,593,144 0.720 2024-04-16
359 2024-04-17 52,218,700 -26,000 3.00 1,740,919,800 38,641,838 0.740 2024-04-15
360 2024-04-16 52,244,700 -30,000 3.00 1,740,919,800 40,228,419 0.770 2024-04-12
361 2024-04-15 52,274,700 -210,000 3.00 1,740,919,800 38,683,278 0.740 2024-04-11
362 2024-04-12 52,484,700 52,000 3.01 1,740,919,800 37,788,984 0.720 2024-04-10
363 2024-04-11 52,432,700 -24,000 3.01 1,740,919,800 37,227,217 0.710 2024-04-09
364 2024-04-10 52,456,700 -60,000 3.01 1,740,919,800 37,768,824 0.720 2024-04-08
365 2024-04-09 52,516,700 -80,000 3.02 1,740,919,800 38,337,191 0.730 2024-04-05
366 2024-04-08 52,596,700 -10,000 3.02 1,740,919,800 38,395,591 0.730 2024-04-03
367 2024-04-05 52,606,700 -36,000 3.02 1,740,919,800 38,928,958 0.740 2024-04-02
368 2024-04-03 52,642,700 -18,000 3.02 1,740,919,800 38,955,598 0.740 2024-03-28
369 2024-04-02 52,660,700 -46,000 3.02 1,740,919,800 37,389,097 0.710 2024-03-27
370 2024-03-28 52,706,700 140,000 3.03 1,740,919,800 38,475,891 0.730 2024-03-26
371 2024-03-27 52,566,700 -4,000 3.02 1,740,919,800 37,848,024 0.720 2024-03-25
372 2024-03-26 52,570,700 -88,000 3.02 1,740,919,800 37,850,904 0.720 2024-03-22
373 2024-03-25 52,658,700 -92,000 3.02 1,740,919,800 39,494,025 0.750 2024-03-21
374 2024-03-22 52,750,700 -6,000 3.03 1,740,919,800 39,035,518 0.740 2024-03-20
375 2024-03-21 52,756,700 94,000 3.03 1,740,919,800 38,512,391 0.730 2024-03-19
376 2024-03-20 52,662,700 -68,000 3.02 1,740,919,800 38,970,398 0.740 2024-03-18
377 2024-03-19 52,730,700 -276,000 3.03 1,740,919,800 40,602,639 0.770 2024-03-15
378 2024-03-18 53,006,700 -64,000 3.04 1,740,919,800 38,164,824 0.720 2024-03-14
379 2024-03-15 53,070,700 -6,000 3.05 1,740,919,800 38,210,904 0.720 2024-03-13
380 2024-03-14 53,076,700 -20,000 3.05 1,740,919,800 38,215,224 0.720 2024-03-12
381 2024-03-13 53,096,700 -22,000 3.05 1,740,919,800 37,167,690 0.700 2024-03-11
382 2024-03-12 53,118,700 8,000 3.05 1,740,919,800 36,120,716 0.680 2024-03-08
383 2024-03-11 53,110,700 -14,000 3.05 1,740,919,800 35,584,169 0.670 2024-03-07
384 2024-03-08 53,124,700 -92,000 3.05 1,740,919,800 35,062,302 0.660 2024-03-06
385 2024-03-07 53,216,700 -6,000 3.06 1,740,919,800 35,123,022 0.660 2024-03-05
386 2024-03-06 53,222,700 -70,000 3.06 1,740,919,800 35,126,982 0.660 2024-03-04
387 2024-03-05 53,292,700 -92,000 3.06 1,740,919,800 35,706,109 0.670 2024-03-01
388 2024-03-04 53,384,700 -6,000 3.07 1,740,919,800 36,835,443 0.690 2024-02-29
389 2024-03-01 53,390,700 -22,000 3.07 1,740,919,800 36,839,583 0.690 2024-02-28
390 2024-02-29 53,412,700 8,000 3.07 1,740,919,800 35,786,509 0.670 2024-02-27
391 2024-02-28 53,404,700 -62,000 3.07 1,740,919,800 35,247,102 0.660 2024-02-26
392 2024-02-27 53,466,700 52,000 3.07 1,740,919,800 36,357,356 0.680 2024-02-23
393 2024-02-26 53,414,700 40,000 3.07 1,740,919,800 35,253,702 0.660 2024-02-22
394 2024-02-23 53,374,700 -32,000 3.07 1,740,919,800 35,761,049 0.670 2024-02-21
395 2024-02-22 53,406,700 -82,000 3.07 1,740,919,800 35,782,489 0.670 2024-02-20
396 2024-02-20 53,488,700 -80,000 3.07 1,740,919,800 35,837,429 0.670 2024-02-16
397 2024-02-19 53,568,700 -100,000 3.08 1,740,919,800 35,355,342 0.660 2024-02-15
398 2024-02-15 53,668,700 -68,000 3.08 1,740,919,800 35,421,342 0.660 2024-02-08
399 2024-02-14 53,736,700 12,000 3.09 1,740,919,800 36,003,589 0.670 2024-02-07
400 2024-02-08 53,724,700 -108,000 3.09 1,740,919,800 35,995,549 0.670 2024-02-06
401 2024-02-07 53,832,700 -144,000 3.09 1,740,919,800 35,529,582 0.660 2024-02-05
402 2024-02-06 53,976,700 6,000 3.10 1,740,919,800 35,624,622 0.660 2024-02-02
403 2024-02-05 53,970,700 106,000 3.10 1,740,919,800 37,239,783 0.690 2024-02-01
404 2024-02-02 53,864,700 10,000 3.09 1,740,919,800 36,627,996 0.680 2024-01-31
405 2024-02-01 53,854,700 -10,000 3.09 1,740,919,800 37,159,743 0.690 2024-01-30
406 2024-01-31 53,864,700 94,000 3.09 1,740,919,800 37,705,290 0.700 2024-01-29
407 2024-01-30 53,770,700 30,000 3.09 1,740,919,800 37,639,490 0.700 2024-01-26
408 2024-01-29 53,740,700 -56,000 3.09 1,740,919,800 38,693,304 0.720 2024-01-25
409 2024-01-26 53,796,700 -142,000 3.09 1,740,919,800 37,657,690 0.700 2024-01-24
410 2024-01-25 53,938,700 -478,000 3.10 1,740,919,800 35,599,542 0.660 2024-01-23
411 2024-01-24 54,416,700 -34,000 3.13 1,740,919,800 35,370,855 0.650 2024-01-22
412 2024-01-23 54,450,700 12,000 3.13 1,740,919,800 38,115,490 0.700 2024-01-19
413 2024-01-22 54,438,700 24,000 3.13 1,740,919,800 38,651,477 0.710 2024-01-18
414 2024-01-19 54,414,700 -24,000 3.13 1,740,919,800 39,178,584 0.720 2024-01-17
415 2024-01-18 54,438,700 -16,000 3.13 1,740,919,800 40,284,638 0.740 2024-01-16
416 2024-01-17 54,454,700 8,000 3.13 1,740,919,800 40,296,478 0.740 2024-01-15
417 2024-01-16 54,446,700 10,000 3.13 1,740,919,800 40,835,025 0.750 2024-01-12
418 2024-01-15 54,436,700 8,000 3.13 1,740,919,800 41,371,892 0.760 2024-01-11
419 2024-01-12 54,428,700 -12,000 3.13 1,740,919,800 40,821,525 0.750 2024-01-10
420 2024-01-10 54,440,700 10,000 3.13 1,740,919,800 41,374,932 0.760 2024-01-08
421 2024-01-09 54,430,700 -152,000 3.13 1,740,919,800 41,911,639 0.770 2024-01-05
422 2024-01-08 54,582,700 114,000 3.14 1,740,919,800 42,028,679 0.770 2024-01-04
423 2024-01-05 54,468,700 -40,000 3.13 1,740,919,800 42,485,586 0.780 2024-01-03
424 2024-01-04 54,508,700 -24,000 3.13 1,740,919,800 42,516,786 0.780 2024-01-02
425 2024-01-03 54,532,700 42,000 3.13 1,740,919,800 43,080,833 0.790 2023-12-29
426 2024-01-02 54,490,700 -48,000 3.13 1,740,919,800 43,047,653 0.790 2023-12-28
427 2023-12-29 54,538,700 -58,000 3.13 1,740,919,800 42,540,186 0.780 2023-12-27
428 2023-12-28 54,596,700 -40,000 3.14 1,740,919,800 44,223,327 0.810 2023-12-22
429 2023-12-27 54,636,700 -120,000 3.14 1,740,919,800 44,802,094 0.820 2023-12-21
430 2023-12-22 54,756,700 28,000 3.15 1,740,919,800 45,995,628 0.840 2023-12-20
431 2023-12-21 54,728,700 -50,000 3.14 1,740,919,800 45,424,821 0.830 2023-12-19
432 2023-12-20 54,778,700 -184,000 3.15 1,740,919,800 45,466,321 0.830 2023-12-18
433 2023-12-19 54,962,700 -442,000 3.16 1,740,919,800 45,619,041 0.830 2023-12-15
434 2023-12-18 55,404,700 -52,000 3.18 1,740,919,800 44,323,760 0.800 2023-12-14
435 2023-12-15 55,456,700 -144,000 3.19 1,740,919,800 44,365,360 0.800 2023-12-13
436 2023-12-14 55,600,700 -270,000 3.19 1,740,919,800 45,036,567 0.810 2023-12-12
437 2023-12-13 55,870,700 -72,000 3.21 1,740,919,800 44,137,853 0.790 2023-12-11
438 2023-12-12 55,942,700 -184,000 3.21 1,740,919,800 43,635,306 0.780 2023-12-08
439 2023-12-11 56,126,700 -564,000 3.22 1,740,919,800 43,778,826 0.780 2023-12-07
440 2023-12-08 56,690,700 -20,000 3.26 1,740,919,800 43,084,932 0.760 2023-12-06
441 2023-12-07 56,710,700 -316,000 3.26 1,740,919,800 43,667,239 0.770 2023-12-05
442 2023-12-06 57,026,700 16,000 3.28 1,740,919,800 42,199,758 0.740 2023-12-04
443 2023-12-05 57,010,700 74,000 3.27 1,740,919,800 41,617,811 0.730 2023-12-01
444 2023-12-04 56,936,700 72,000 3.27 1,740,919,800 42,702,525 0.750 2023-11-30
445 2023-12-01 56,864,700 174,000 3.27 1,740,919,800 41,511,231 0.730 2023-11-29
446 2023-11-30 56,690,700 -112,000 3.26 1,740,919,800 43,651,839 0.770 2023-11-28
447 2023-11-29 56,802,700 76,000 3.26 1,740,919,800 44,874,133 0.790 2023-11-27
448 2023-11-28 56,726,700 -20,000 3.26 1,740,919,800 44,246,826 0.780 2023-11-24
449 2023-11-27 56,746,700 -4,000 3.26 1,740,919,800 44,262,426 0.780 2023-11-23
450 2023-11-24 56,750,700 -10,000 3.26 1,740,919,800 43,698,039 0.770 2023-11-22
451 2023-11-23 56,760,700 6,000 3.26 1,740,919,800 44,840,953 0.790 2023-11-21
452 2023-11-22 56,754,700 -22,000 3.26 1,740,919,800 45,403,760 0.800 2023-11-20
453 2023-11-21 56,776,700 -18,000 3.26 1,740,919,800 45,421,360 0.800 2023-11-17
454 2023-11-20 56,794,700 202,000 3.26 1,740,919,800 46,571,654 0.820 2023-11-16
455 2023-11-17 56,592,700 -350,000 3.25 1,740,919,800 46,971,941 0.830 2023-11-15
456 2023-11-16 56,942,700 -76,000 3.27 1,740,919,800 44,984,733 0.790 2023-11-14
457 2023-11-15 57,018,700 132,000 3.28 1,740,919,800 44,474,586 0.780 2023-11-13
458 2023-11-14 56,886,700 -204,000 3.27 1,740,919,800 43,802,759 0.770 2023-11-10
459 2023-11-13 57,090,700 86,000 3.28 1,740,919,800 45,101,653 0.790 2023-11-09
460 2023-11-10 57,004,700 148,000 3.27 1,740,919,800 45,033,713 0.790 2023-11-08
461 2023-11-09 56,856,700 40,000 3.27 1,740,919,800 46,622,494 0.820 2023-11-07
462 2023-11-08 56,816,700 -524,000 3.26 1,740,919,800 47,157,861 0.830 2023-11-06
463 2023-11-07 57,340,700 272,000 3.29 1,740,919,800 44,152,339 0.770 2023-11-03
464 2023-11-06 57,068,700 12,000 3.28 1,740,919,800 43,372,212 0.760 2023-11-02
465 2023-11-03 57,056,700 -112,000 3.28 1,740,919,800 43,363,092 0.760 2023-11-01
466 2023-11-02 57,168,700 -82,000 3.28 1,740,919,800 44,591,586 0.780 2023-10-31
467 2023-11-01 57,250,700 -94,000 3.29 1,740,919,800 45,800,560 0.800 2023-10-30
468 2023-10-31 57,344,700 -1,102,000 3.29 1,740,919,800 45,875,760 0.800 2023-10-27
469 2023-10-30 58,446,700 -122,000 3.36 1,740,919,800 45,588,426 0.780 2023-10-26
470 2023-10-27 58,568,700 -644,000 3.36 1,740,919,800 45,683,586 0.780 2023-10-25
471 2023-10-26 59,212,700 -412,000 3.40 1,740,919,800 46,185,906 0.780 2023-10-24
472 2023-10-25 59,624,700 -44,000 3.42 1,740,919,800 41,141,043 0.690 2023-10-20
473 2023-10-24 59,668,700 -12,000 3.43 1,740,919,800 40,574,716 0.680 2023-10-19
474 2023-10-20 59,680,700 2,000 3.43 1,740,919,800 41,179,683 0.690 2023-10-18
475 2023-10-19 59,678,700 -116,000 3.43 1,740,919,800 42,371,877 0.710 2023-10-17
476 2023-10-18 59,794,700 -258,000 3.43 1,740,919,800 40,660,396 0.680 2023-10-16
477 2023-10-17 60,052,700 -4,000 3.45 1,740,919,800 40,835,836 0.680 2023-10-13
478 2023-10-16 60,056,700 -132,000 3.45 1,740,919,800 42,039,690 0.700 2023-10-12
479 2023-10-13 60,188,700 22,000 3.46 1,740,919,800 40,928,316 0.680 2023-10-11
480 2023-10-12 60,166,700 72,000 3.46 1,740,919,800 40,913,356 0.680 2023-10-10
481 2023-10-11 60,094,700 -14,000 3.45 1,740,919,800 41,465,343 0.690 2023-10-09
482 2023-10-10 60,108,700 -232,000 3.45 1,740,919,800 40,873,916 0.680 2023-10-06
483 2023-10-09 60,340,700 -10,000 3.47 1,740,919,800 41,031,676 0.680 2023-10-05
484 2023-10-05 60,350,700 -34,000 3.47 1,740,919,800 41,038,476 0.680 2023-10-03
485 2023-10-04 60,384,700 12,000 3.47 1,740,919,800 41,061,596 0.680 2023-09-29
486 2023-10-03 60,372,700 -56,000 3.47 1,740,919,800 41,657,163 0.690 2023-09-28
487 2023-09-29 60,428,700 -86,000 3.47 1,740,919,800 41,695,803 0.690 2023-09-27
488 2023-09-28 60,514,700 8,000 3.48 1,740,919,800 41,755,143 0.690 2023-09-26
489 2023-09-27 60,506,700 -154,000 3.48 1,740,919,800 41,749,623 0.690 2023-09-25
490 2023-09-26 60,660,700 -364,000 3.48 1,740,919,800 41,855,883 0.690 2023-09-22
491 2023-09-25 61,024,700 -216,000 3.51 1,740,919,800 40,886,549 0.670 2023-09-21
492 2023-09-22 61,240,700 -32,000 3.52 1,740,919,800 40,418,862 0.660 2023-09-20
493 2023-09-21 61,272,700 -20,000 3.52 1,740,919,800 41,052,709 0.670 2023-09-19
494 2023-09-20 61,292,700 -198,000 3.52 1,740,919,800 41,066,109 0.670 2023-09-18
495 2023-09-19 61,490,700 -60,000 3.53 1,740,919,800 41,813,676 0.680 2023-09-15
496 2023-09-18 61,550,700 10,000 3.54 1,740,919,800 41,238,969 0.670 2023-09-14
497 2023-09-15 61,540,700 -60,000 3.53 1,740,919,800 40,616,862 0.660 2023-09-13
498 2023-09-14 61,600,700 -106,000 3.54 1,740,919,800 41,888,476 0.680 2023-09-12
499 2023-09-13 61,706,700 128,000 3.54 1,740,919,800 41,343,489 0.670 2023-09-11
500 2023-09-12 61,578,700 214,000 3.54 1,740,919,800 41,873,516 0.680 2023-09-07
501 2023-09-11 61,364,700 24,000 3.52 1,740,919,800 41,727,996 0.680 2023-09-06
502 2023-09-07 61,340,700 -4,000 3.52 1,740,919,800 42,938,490 0.700 2023-09-05
503 2023-09-06 61,344,700 256,000 3.52 1,740,919,800 42,941,290 0.700 2023-09-04
504 2023-09-05 61,088,700 -308,000 3.51 1,740,919,800 41,540,316 0.680 2023-08-31
505 2023-09-04 61,396,700 138,000 3.53 1,740,919,800 42,977,690 0.700 2023-08-30
506 2023-08-31 61,258,700 -1,064,000 3.52 1,740,919,800 44,106,264 0.720 2023-08-29
507 2023-08-30 62,322,700 146,000 3.58 1,740,919,800 43,002,663 0.690 2023-08-28
508 2023-08-29 62,176,700 -8,000 3.57 1,740,919,800 42,901,923 0.690 2023-08-25
509 2023-08-28 62,184,700 110,000 3.57 1,740,919,800 42,907,443 0.690 2023-08-24
510 2023-08-25 62,074,700 82,000 3.57 1,740,919,800 42,210,796 0.680 2023-08-23
511 2023-08-24 61,992,700 38,000 3.56 1,740,919,800 44,014,817 0.710 2023-08-22
512 2023-08-23 61,954,700 10,000 3.56 1,740,919,800 45,226,931 0.730 2023-08-21
513 2023-08-22 61,944,700 114,000 3.56 1,740,919,800 45,839,078 0.740 2023-08-18
514 2023-08-21 61,830,700 -58,000 3.55 1,740,919,800 45,136,411 0.730 2023-08-17
515 2023-08-18 61,888,700 30,000 3.55 1,740,919,800 44,559,864 0.720 2023-08-16
516 2023-08-17 61,858,700 48,000 3.55 1,740,919,800 45,775,438 0.740 2023-08-15
517 2023-08-16 61,810,700 -64,000 3.55 1,740,919,800 46,358,025 0.750 2023-08-14
518 2023-08-15 61,874,700 -158,000 3.55 1,740,919,800 45,787,278 0.740 2023-08-11
519 2023-08-14 62,032,700 338,000 3.56 1,740,919,800 47,144,852 0.760 2023-08-10
520 2023-08-11 61,694,700 334,000 3.54 1,740,919,800 46,271,025 0.750 2023-08-09
521 2023-08-10 61,360,700 796,000 3.52 1,740,919,800 46,634,132 0.760 2023-08-08
522 2023-08-09 60,564,700 38,000 3.48 1,740,919,800 49,057,407 0.810 2023-08-07
523 2023-08-08 60,526,700 252,000 3.48 1,740,919,800 49,631,894 0.820 2023-08-04
524 2023-08-07 60,274,700 -274,000 3.46 1,740,919,800 48,822,507 0.810 2023-08-03
525 2023-08-04 60,548,700 72,000 3.48 1,740,919,800 49,044,447 0.810 2023-08-02
526 2023-08-03 60,476,700 148,000 3.47 1,740,919,800 51,405,195 0.850 2023-08-01
527 2023-08-02 60,328,700 -324,000 3.47 1,740,919,800 52,485,969 0.870 2023-07-31
528 2023-08-01 60,652,700 -322,000 3.48 1,740,919,800 52,767,849 0.870 2023-07-28
529 2023-07-31 60,974,700 330,000 3.50 1,740,919,800 51,828,495 0.850 2023-07-27
530 2023-07-28 60,644,700 -100,000 3.48 1,740,919,800 50,941,548 0.840 2023-07-26
531 2023-07-27 60,744,700 28,000 3.49 1,740,919,800 50,418,101 0.830 2023-07-25
532 2023-07-26 60,716,700 -180,000 3.49 1,740,919,800 48,573,360 0.800 2023-07-24
533 2023-07-25 60,896,700 -36,000 3.50 1,740,919,800 50,544,261 0.830 2023-07-21
534 2023-07-24 60,932,700 170,000 3.50 1,740,919,800 50,574,141 0.830 2023-07-20
535 2023-07-21 60,762,700 -8,000 3.49 1,740,919,800 51,648,295 0.850 2023-07-19
536 2023-07-20 60,770,700 104,000 3.49 1,740,919,800 51,655,095 0.850 2023-07-18
537 2023-07-19 60,666,700 114,000 3.48 1,740,919,800 52,173,362 0.860 2023-07-14
538 2023-07-18 60,552,700 -114,000 3.48 1,740,919,800 53,286,376 0.880 2023-07-13
539 2023-07-14 60,666,700 -980,000 3.48 1,740,919,800 53,386,696 0.880 2023-07-12
540 2023-07-13 61,646,700 152,000 3.54 1,740,919,800 51,783,228 0.840 2023-07-11
541 2023-07-12 61,494,700 174,000 3.53 1,740,919,800 49,810,707 0.810 2023-07-10
542 2023-07-11 61,320,700 -264,000 3.52 1,740,919,800 49,669,767 0.810 2023-07-07
543 2023-07-10 61,584,700 -284,000 3.54 1,740,919,800 49,883,607 0.810 2023-07-06
544 2023-07-07 61,868,700 218,000 3.55 1,740,919,800 51,351,021 0.830 2023-07-05
545 2023-07-06 61,650,700 50,000 3.54 1,740,919,800 54,252,616 0.880 2023-07-04
546 2023-07-05 61,600,700 162,000 3.54 1,740,919,800 49,280,560 0.800 2023-07-03
547 2023-07-04 61,438,700 306,000 3.53 1,740,919,800 47,307,799 0.770 2023-06-30
548 2023-07-03 61,132,700 -224,000 3.51 1,740,919,800 45,849,525 0.750 2023-06-29
549 2023-06-30 61,356,700 44,000 3.52 1,740,919,800 47,244,659 0.770 2023-06-28
550 2023-06-29 61,312,700 132,000 3.52 1,740,919,800 46,597,652 0.760 2023-06-27
551 2023-06-28 61,180,700 -62,000 3.51 1,740,919,800 46,497,332 0.760 2023-06-26
552 2023-06-27 61,242,700 238,000 3.52 1,740,919,800 45,319,598 0.740 2023-06-23
553 2023-06-26 61,004,700 312,000 3.50 1,740,919,800 47,583,666 0.780 2023-06-21
554 2023-06-23 60,692,700 340,000 3.49 1,740,919,800 47,947,233 0.790 2023-06-20
555 2023-06-21 60,352,700 -294,000 3.47 1,740,919,800 49,489,214 0.820 2023-06-19
556 2023-06-20 60,646,700 78,000 3.48 1,740,919,800 49,730,294 0.820 2023-06-16
557 2023-06-19 60,568,700 206,000 3.48 1,740,919,800 52,089,082 0.860 2023-06-15
558 2023-06-16 60,362,700 494,000 3.47 1,740,919,800 51,308,295 0.850 2023-06-14
559 2023-06-15 59,868,700 234,000 3.44 1,740,919,800 49,691,021 0.830 2023-06-13
560 2023-06-14 59,634,700 188,000 3.43 1,740,919,800 47,111,413 0.790 2023-06-12
561 2023-06-13 59,446,700 -62,000 3.41 1,740,919,800 48,746,294 0.820 2023-06-09
562 2023-06-12 59,508,700 -16,000 3.42 1,740,919,800 46,416,786 0.780 2023-06-08
563 2023-06-09 59,524,700 8,000 3.42 1,740,919,800 47,024,513 0.790 2023-06-07
564 2023-06-08 59,516,700 -58,000 3.42 1,740,919,800 46,423,026 0.780 2023-06-06
565 2023-06-07 59,574,700 28,000 3.42 1,740,919,800 46,468,266 0.780 2023-06-05
566 2023-06-06 59,546,700 86,000 3.42 1,740,919,800 47,041,893 0.790 2023-06-02
567 2023-06-05 59,460,700 136,000 3.42 1,740,919,800 44,595,525 0.750 2023-06-01
568 2023-06-02 59,324,700 50,000 3.41 1,740,919,800 43,900,278 0.740 2023-05-31
569 2023-06-01 59,274,700 210,000 3.40 1,740,919,800 45,048,772 0.760 2023-05-30
570 2023-05-31 59,064,700 -52,000 3.39 1,740,919,800 46,070,466 0.780 2023-05-29
571 2023-05-30 59,116,700 -654,000 3.40 1,740,919,800 46,111,026 0.780 2023-05-25
572 2023-05-29 59,770,700 88,000 3.43 1,740,919,800 47,816,560 0.800 2023-05-24
573 2023-05-25 59,682,700 106,000 3.43 1,740,919,800 48,342,987 0.810 2023-05-23
574 2023-05-24 59,576,700 -14,000 3.42 1,740,919,800 48,257,127 0.810 2023-05-22
575 2023-05-23 59,590,700 232,000 3.42 1,740,919,800 48,864,374 0.820 2023-05-19
576 2023-05-22 59,358,700 58,000 3.41 1,740,919,800 49,861,308 0.840 2023-05-18
577 2023-05-19 59,300,700 46,000 3.41 1,740,919,800 48,626,574 0.820 2023-05-17
578 2023-05-18 59,254,700 20,000 3.40 1,740,919,800 49,181,401 0.830 2023-05-16
579 2023-05-17 59,234,700 8,000 3.40 1,740,919,800 49,757,148 0.840 2023-05-15
580 2023-05-16 59,226,700 -126,000 3.40 1,740,919,800 49,750,428 0.840 2023-05-12
581 2023-05-15 59,352,700 -82,000 3.41 1,740,919,800 50,449,795 0.850 2023-05-11
582 2023-05-12 59,434,700 -84,000 3.41 1,740,919,800 52,302,536 0.880 2023-05-10
583 2023-05-11 59,518,700 162,000 3.42 1,740,919,800 50,590,895 0.850 2023-05-09
584 2023-05-10 59,356,700 66,000 3.41 1,740,919,800 51,640,329 0.870 2023-05-08
585 2023-05-09 59,290,700 -438,000 3.41 1,740,919,800 54,547,444 0.920 2023-05-05
586 2023-05-08 59,728,700 84,000 3.43 1,740,919,800 49,574,821 0.830 2023-05-04
587 2023-05-05 59,644,700 118,000 3.43 1,740,919,800 49,505,101 0.830 2023-05-03
588 2023-05-04 59,526,700 -92,000 3.42 1,740,919,800 49,407,161 0.830 2023-05-02
589 2023-05-03 59,618,700 -70,000 3.42 1,740,919,800 51,868,269 0.870 2023-04-28
590 2023-05-02 59,688,700 130,000 3.43 1,740,919,800 48,944,734 0.820 2023-04-27
591 2023-04-28 59,558,700 370,000 3.42 1,740,919,800 49,433,721 0.830 2023-04-26
592 2023-04-27 59,188,700 -30,000 3.40 1,740,919,800 49,126,621 0.830 2023-04-25
593 2023-04-26 59,218,700 2,000 3.40 1,740,919,800 51,520,269 0.870 2023-04-24
594 2023-04-25 59,216,700 -506,000 3.40 1,740,919,800 50,334,195 0.850 2023-04-21
595 2023-04-24 59,722,700 -30,000 3.43 1,740,919,800 53,750,430 0.900 2023-04-20
596 2023-04-21 59,752,700 -116,000 3.43 1,740,919,800 53,179,903 0.890 2023-04-19
597 2023-04-20 59,868,700 -70,000 3.44 1,740,919,800 53,881,830 0.900 2023-04-18
598 2023-04-19 59,938,700 -136,000 3.44 1,740,919,800 56,342,378 0.940 2023-04-17
599 2023-04-18 60,074,700 26,000 3.45 1,740,919,800 54,067,230 0.900 2023-04-14
600 2023-04-17 60,048,700 -24,000 3.45 1,740,919,800 52,842,856 0.880 2023-04-13
601 2023-04-14 60,072,700 -192,000 3.45 1,740,919,800 53,464,703 0.890 2023-04-12
602 2023-04-13 60,264,700 -90,000 3.46 1,740,919,800 56,046,171 0.930 2023-04-11
603 2023-04-12 60,354,700 -80,000 3.47 1,740,919,800 56,129,871 0.930 2023-04-06
604 2023-04-11 60,434,700 24,000 3.47 1,740,919,800 54,995,577 0.910 2023-04-04
605 2023-04-06 60,410,700 468,000 3.47 1,740,919,800 57,994,272 0.960 2023-04-03
606 2023-04-04 59,942,700 -270,000 3.44 1,740,919,800 59,343,273 0.990 2023-03-31
607 2023-04-03 60,212,700 -70,000 3.46 1,740,919,800 62,621,208 1.040 2023-03-30
608 2023-03-31 60,282,700 100,000 3.46 1,740,919,800 63,296,835 1.050 2023-03-29
609 2023-03-29 60,182,700 -276,000 3.46 1,740,919,800 60,784,527 1.010 2023-03-27
610 2023-03-28 60,458,700 334,000 3.47 1,740,919,800 60,458,700 1.000 2023-03-24
611 2023-03-27 60,124,700 -38,000 3.45 1,740,919,800 61,327,194 1.020 2023-03-23
612 2023-03-24 60,162,700 30,000 3.46 1,740,919,800 61,967,581 1.030 2023-03-22
613 2023-03-23 60,132,700 -72,000 3.45 1,740,919,800 60,132,700 1.000 2023-03-21
614 2023-03-22 60,204,700 90,000 3.46 1,740,919,800 59,602,653 0.990 2023-03-20
615 2023-03-21 60,114,700 -204,000 3.45 1,740,919,800 60,715,847 1.010 2023-03-17
616 2023-03-20 60,318,700 286,000 3.46 1,740,919,800 60,921,887 1.010 2023-03-16
617 2023-03-17 60,032,700 190,000 3.45 1,740,919,800 63,034,335 1.050 2023-03-15
618 2023-03-16 59,842,700 -566,000 3.44 1,740,919,800 61,637,981 1.030 2023-03-14
619 2023-03-15 60,408,700 -20,000 3.47 1,740,919,800 64,637,309 1.070 2023-03-13
620 2023-03-14 60,428,700 -254,000 3.47 1,740,919,800 63,450,135 1.050 2023-03-10
621 2023-03-13 60,682,700 -574,000 3.49 1,740,919,800 66,750,970 1.100 2023-03-09
622 2023-03-10 61,256,700 66,000 3.52 1,740,919,800 68,607,504 1.120 2023-03-08
623 2023-03-09 61,190,700 262,000 3.51 1,740,919,800 70,981,212 1.160 2023-03-07
624 2023-03-08 60,928,700 -142,000 3.50 1,740,919,800 69,458,718 1.140 2023-03-06
625 2023-03-07 61,070,700 84,000 3.51 1,740,919,800 70,842,012 1.160 2023-03-03
626 2023-03-06 60,986,700 -248,000 3.50 1,740,919,800 70,744,572 1.160 2023-03-02
627 2023-03-03 61,234,700 -854,000 3.52 1,740,919,800 72,869,293 1.190 2023-03-01
628 2023-03-02 62,088,700 -32,000 3.57 1,740,919,800 70,781,118 1.140 2023-02-28
629 2023-03-01 62,120,700 -250,000 3.57 1,740,919,800 72,060,012 1.160 2023-02-27
630 2023-02-28 62,370,700 -384,000 3.58 1,740,919,800 71,726,305 1.150 2023-02-24
631 2023-02-27 62,754,700 -114,000 3.60 1,740,919,800 71,540,358 1.140 2023-02-23
632 2023-02-24 62,868,700 318,000 3.61 1,740,919,800 73,556,379 1.170 2023-02-22
633 2023-02-23 62,550,700 240,000 3.59 1,740,919,800 74,435,333 1.190 2023-02-21
634 2023-02-22 62,310,700 -174,000 3.58 1,740,919,800 73,526,626 1.180 2023-02-20
635 2023-02-21 62,484,700 -476,000 3.59 1,740,919,800 71,857,405 1.150 2023-02-17
636 2023-02-20 62,960,700 -1,160,000 3.62 1,740,919,800 71,775,198 1.140 2023-02-16
637 2023-02-17 64,120,700 -1,524,000 3.68 1,740,919,800 74,380,012 1.160 2023-02-15
638 2023-02-16 65,644,700 -236,000 3.77 1,740,919,800 79,430,087 1.210 2023-02-14
639 2023-02-15 65,880,700 830,000 3.78 1,740,919,800 83,009,682 1.260 2023-02-13
640 2023-02-14 65,050,700 468,000 3.74 1,740,919,800 80,012,361 1.230 2023-02-10
641 2023-02-13 64,582,700 1,852,000 3.71 1,740,919,800 82,665,856 1.280 2023-02-09
642 2023-02-10 62,730,700 276,000 3.60 1,740,919,800 76,531,454 1.220 2023-02-08
643 2023-02-09 62,454,700 28,000 3.59 1,740,919,800 77,443,828 1.240 2023-02-07
644 2023-02-08 62,426,700 518,000 3.59 1,740,919,800 76,160,574 1.220 2023-02-06
645 2023-02-07 61,908,700 352,000 3.56 1,740,919,800 79,862,223 1.290 2023-02-03
646 2023-02-06 61,556,700 1,624,000 3.54 1,740,919,800 81,870,411 1.330 2023-02-02
647 2023-02-03 59,932,700 -1,870,000 3.44 1,740,919,800 84,505,107 1.410 2023-02-01
648 2023-02-02 61,802,700 -1,512,000 3.55 1,740,919,800 72,309,159 1.170 2023-01-31
649 2023-02-01 63,314,700 1,150,000 3.64 1,740,919,800 74,711,346 1.180 2023-01-30
650 2023-01-31 62,164,700 3,120,000 3.57 1,740,919,800 76,462,581 1.230 2023-01-27
651 2023-01-30 59,044,700 3,776,000 3.39 1,740,919,800 69,672,746 1.180 2023-01-26
652 2023-01-27 55,268,700 78,000 3.17 1,740,919,800 61,348,257 1.110 2023-01-20
653 2023-01-26 55,190,700 102,000 3.17 1,740,919,800 59,605,956 1.080 2023-01-19
654 2023-01-20 55,088,700 238,000 3.16 1,740,919,800 60,597,570 1.100 2023-01-18
655 2023-01-19 54,850,700 -250,000 3.15 1,740,919,800 60,335,770 1.100 2023-01-17
656 2023-01-18 55,100,700 316,000 3.17 1,740,919,800 60,059,763 1.090 2023-01-16
657 2023-01-17 54,784,700 -38,000 3.15 1,740,919,800 60,811,017 1.110 2023-01-13
658 2023-01-16 54,822,700 538,000 3.15 1,740,919,800 59,208,516 1.080 2023-01-12
659 2023-01-13 54,284,700 358,000 3.12 1,740,919,800 58,627,476 1.080 2023-01-11
660 2023-01-12 53,926,700 1,388,000 3.10 1,740,919,800 61,476,438 1.140 2023-01-10
661 2023-01-11 52,538,700 1,230,000 3.02 1,740,919,800 59,368,731 1.130 2023-01-09
662 2023-01-10 51,308,700 1,050,000 2.95 1,740,919,800 53,361,048 1.040 2023-01-06
663 2023-01-09 50,258,700 686,000 2.89 1,740,919,800 52,771,635 1.050 2023-01-05
664 2023-01-06 49,572,700 -172,000 2.85 1,740,919,800 50,068,427 1.010 2023-01-04
665 2023-01-05 49,744,700 228,000 2.86 1,740,919,800 48,749,806 0.980 2023-01-03
666 2023-01-04 49,516,700 52,000 2.84 1,740,919,800 49,021,533 0.990 2022-12-30
667 2023-01-03 49,464,700 -1,186,000 2.84 1,740,919,800 46,496,818 0.940 2022-12-29
668 2022-12-30 50,650,700 -602,000 2.91 1,740,919,800 49,637,686 0.980 2022-12-28
669 2022-12-29 51,252,700 -2,162,000 2.94 1,740,919,800 49,202,592 0.960 2022-12-23
670 2022-12-28 53,414,700 150,000 3.07 1,740,919,800 51,812,259 0.970 2022-12-22
671 2022-12-23 53,264,700 10,000 3.06 1,740,919,800 54,329,994 1.020 2022-12-21
672 2022-12-22 53,254,700 -570,000 3.06 1,740,919,800 51,657,059 0.970 2022-12-20
673 2022-12-21 53,824,700 -576,000 3.09 1,740,919,800 53,286,453 0.990 2022-12-19
674 2022-12-20 54,400,700 -280,000 3.12 1,740,919,800 57,120,735 1.050 2022-12-16
675 2022-12-19 54,680,700 584,000 3.14 1,740,919,800 57,961,542 1.060 2022-12-15
676 2022-12-16 54,096,700 826,000 3.11 1,740,919,800 59,506,370 1.100 2022-12-14
677 2022-12-15 53,270,700 -238,000 3.06 1,740,919,800 63,392,133 1.190 2022-12-13
678 2022-12-14 53,508,700 -112,000 3.07 1,740,919,800 63,675,353 1.190 2022-12-12
679 2022-12-13 53,620,700 -306,000 3.08 1,740,919,800 63,808,633 1.190 2022-12-09
680 2022-12-12 53,926,700 -382,000 3.10 1,740,919,800 64,172,773 1.190 2022-12-08
681 2022-12-09 54,308,700 -166,000 3.12 1,740,919,800 63,541,179 1.170 2022-12-07
682 2022-12-08 54,474,700 -318,000 3.13 1,740,919,800 65,369,640 1.200 2022-12-06
683 2022-12-07 54,792,700 -236,000 3.15 1,740,919,800 68,490,875 1.250 2022-12-05
684 2022-12-06 55,028,700 286,000 3.16 1,740,919,800 65,484,153 1.190 2022-12-02
685 2022-12-05 54,742,700 598,000 3.14 1,740,919,800 63,501,532 1.160 2022-12-01
686 2022-12-02 54,144,700 74,000 3.11 1,740,919,800 63,890,746 1.180 2022-11-30
687 2022-12-01 54,070,700 602,000 3.11 1,740,919,800 61,640,598 1.140 2022-11-29
688 2022-11-30 53,468,700 28,000 3.07 1,740,919,800 57,746,196 1.080 2022-11-28
689 2022-11-29 53,440,700 548,000 3.07 1,740,919,800 59,853,584 1.120 2022-11-25
690 2022-11-28 52,892,700 12,000 3.04 1,740,919,800 59,768,751 1.130 2022-11-24
691 2022-11-25 52,880,700 138,000 3.04 1,740,919,800 59,226,384 1.120 2022-11-23
692 2022-11-24 52,742,700 -580,000 3.03 1,740,919,800 56,434,689 1.070 2022-11-22
693 2022-11-23 53,322,700 576,000 3.06 1,740,919,800 58,654,970 1.100 2022-11-21
694 2022-11-22 52,746,700 -90,000 3.03 1,740,919,800 60,131,238 1.140 2022-11-18
695 2022-11-21 52,836,700 -74,000 3.03 1,740,919,800 60,233,838 1.140 2022-11-17
696 2022-11-18 52,910,700 -412,000 3.04 1,740,919,800 61,376,412 1.160 2022-11-16
697 2022-11-17 53,322,700 -76,000 3.06 1,740,919,800 63,454,013 1.190 2022-11-15
698 2022-11-16 53,398,700 -672,000 3.07 1,740,919,800 63,010,466 1.180 2022-11-14
699 2022-11-15 54,070,700 -2,214,000 3.11 1,740,919,800 60,559,184 1.120 2022-11-11
700 2022-11-14 56,284,700 -266,000 3.23 1,740,919,800 56,847,547 1.010 2022-11-10
701 2022-11-11 56,550,700 -16,000 3.25 1,740,919,800 60,509,249 1.070 2022-11-09
702 2022-11-10 56,566,700 1,116,000 3.25 1,740,919,800 62,223,370 1.100 2022-11-08
703 2022-11-09 55,450,700 -132,000 3.19 1,740,919,800 69,313,375 1.250 2022-11-07
704 2022-11-08 55,582,700 26,000 3.19 1,740,919,800 63,920,105 1.150 2022-11-04
705 2022-11-07 55,556,700 -10,000 3.19 1,740,919,800 60,001,236 1.080 2022-11-03
706 2022-11-04 55,566,700 -660,000 3.19 1,740,919,800 61,123,370 1.100 2022-11-02
707 2022-11-03 56,226,700 -788,000 3.23 1,740,919,800 61,287,103 1.090 2022-11-01
708 2022-11-02 57,014,700 58,000 3.27 1,740,919,800 58,725,141 1.030 2022-10-31
709 2022-11-01 56,956,700 -1,626,000 3.27 1,740,919,800 61,513,236 1.080 2022-10-28
710 2022-10-31 58,582,700 22,000 3.37 1,740,919,800 66,198,451 1.130 2022-10-27
711 2022-10-28 58,560,700 -72,000 3.36 1,740,919,800 65,587,984 1.120 2022-10-26
712 2022-10-27 58,632,700 -98,000 3.37 1,740,919,800 63,323,316 1.080 2022-10-25
713 2022-10-26 58,730,700 -4,646,000 3.37 1,743,919,800 61,667,235 1.050 2022-10-24
714 2022-10-25 63,376,700 -1,072,000 3.63 1,743,919,800 76,052,040 1.200 2022-10-21
715 2022-10-24 64,448,700 -2,100,000 3.70 1,743,919,800 76,049,466 1.180 2022-10-20
716 2022-10-21 66,548,700 -3,264,000 3.82 1,743,919,800 84,516,849 1.270 2022-10-19
717 2022-10-20 69,812,700 -56,000 4.00 1,743,919,800 92,152,764 1.320 2022-10-18
718 2022-10-19 69,868,700 -98,000 4.01 1,743,919,800 87,335,875 1.250 2022-10-17
719 2022-10-18 69,966,700 10,000 4.01 1,743,919,800 86,758,708 1.240 2022-10-14
720 2022-10-17 69,956,700 -456,000 4.01 1,743,919,800 83,948,040 1.200 2022-10-13
721 2022-10-14 70,412,700 -302,000 4.04 1,743,919,800 84,495,240 1.200 2022-10-12
722 2022-10-13 70,714,700 -2,272,000 4.05 1,743,919,800 84,150,493 1.190 2022-10-11
723 2022-10-12 72,986,700 -566,000 4.19 1,743,919,800 86,124,306 1.180 2022-10-10
724 2022-10-11 73,552,700 -78,000 4.22 1,743,919,800 94,882,983 1.290 2022-10-07
725 2022-10-10 73,630,700 -114,000 4.22 1,743,919,800 98,665,138 1.340 2022-10-06
726 2022-10-07 73,744,700 6,000 4.23 1,743,919,800 98,817,898 1.340 2022-10-05
727 2022-10-06 73,738,700 -318,000 4.23 1,743,919,800 96,597,697 1.310 2022-10-03
728 2022-10-05 74,056,700 -178,000 4.25 1,743,919,800 95,533,143 1.290 2022-09-30
729 2022-10-03 74,234,700 -268,000 4.26 1,743,919,800 97,247,457 1.310 2022-09-29
730 2022-09-30 74,502,700 -224,000 4.27 1,743,919,800 97,598,537 1.310 2022-09-28
731 2022-09-29 74,726,700 -104,000 4.28 1,743,919,800 105,364,647 1.410 2022-09-27
732 2022-09-28 74,830,700 -400,000 4.29 1,743,919,800 101,769,752 1.360 2022-09-26
733 2022-09-27 75,230,700 -1,688,000 4.31 1,743,919,800 103,066,059 1.370 2022-09-23
734 2022-09-26 76,918,700 32,000 4.41 1,743,919,800 109,993,741 1.430 2022-09-22
735 2022-09-23 76,886,700 -266,000 4.41 1,743,919,800 110,716,848 1.440 2022-09-21
736 2022-09-22 77,152,700 -182,000 4.42 1,743,919,800 120,358,212 1.560 2022-09-20
737 2022-09-21 77,334,700 -368,000 4.43 1,743,919,800 114,455,356 1.480 2022-09-19
738 2022-09-20 77,702,700 -666,000 4.46 1,743,919,800 113,445,942 1.460 2022-09-16
739 2022-09-19 78,368,700 -586,000 4.49 1,743,919,800 115,985,676 1.480 2022-09-15
740 2022-09-16 78,954,700 -2,176,000 4.53 1,743,919,800 116,063,409 1.470 2022-09-14
741 2022-09-15 81,130,700 4,656,000 4.65 1,743,919,800 122,507,357 1.510 2022-09-13
742 2022-09-14 76,474,700 342,000 4.39 1,743,919,800 115,476,797 1.510 2022-09-09
743 2022-09-13 76,132,700 -398,000 4.37 1,743,919,800 113,437,723 1.490 2022-09-08
744 2022-09-09 76,530,700 -144,000 4.39 1,743,919,800 116,326,664 1.520 2022-09-07
745 2022-09-08 76,674,700 2,468,000 4.40 1,743,919,800 110,411,568 1.440 2022-09-06
746 2022-09-07 74,206,700 -930,000 4.26 1,743,919,800 106,115,581 1.430 2022-09-05
747 2022-09-06 75,136,700 2,690,000 4.31 1,743,919,800 111,202,316 1.480 2022-09-02
748 2022-09-05 72,446,700 2,128,000 4.15 1,743,919,800 110,118,984 1.520 2022-09-01
749 2022-09-02 70,318,700 -574,000 4.03 1,743,919,800 106,181,237 1.510 2022-08-31
750 2022-09-01 70,892,700 370,000 4.07 1,743,919,800 112,719,393 1.590 2022-08-30
751 2022-08-31 70,522,700 -454,000 4.04 1,743,919,800 117,067,682 1.660 2022-08-29
752 2022-08-30 70,976,700 866,000 4.07 1,743,919,800 121,370,157 1.710 2022-08-26
753 2022-08-29 70,110,700 296,000 4.02 1,743,919,800 116,383,762 1.660 2022-08-25
754 2022-08-26 69,814,700 694,000 4.00 1,743,919,800 113,099,814 1.620 2022-08-24
755 2022-08-25 69,120,700 38,000 3.96 1,743,919,800 119,578,811 1.730 2022-08-23
756 2022-08-24 69,082,700 -356,000 3.96 1,743,919,800 117,440,590 1.700 2022-08-22
757 2022-08-23 69,438,700 682,000 3.98 1,743,919,800 122,212,112 1.760 2022-08-19
758 2022-08-22 68,756,700 -86,000 3.94 1,743,919,800 123,074,493 1.790 2022-08-18
759 2022-08-19 68,842,700 476,000 3.95 1,743,919,800 123,228,433 1.790 2022-08-17
760 2022-08-18 68,366,700 1,370,000 3.92 1,743,919,800 120,325,392 1.760 2022-08-16
761 2022-08-17 66,996,700 1,222,000 3.84 1,743,919,800 122,603,961 1.830 2022-08-15
762 2022-08-16 65,774,700 86,000 3.77 1,743,919,800 117,736,713 1.790 2022-08-12
763 2022-08-15 65,688,700 -142,000 3.77 1,743,919,800 118,896,547 1.810 2022-08-11
764 2022-08-12 65,830,700 1,826,000 3.77 1,743,919,800 119,153,567 1.810 2022-08-10
765 2022-08-11 64,004,700 1,352,000 3.67 1,743,919,800 119,688,789 1.870 2022-08-09
766 2022-08-10 62,652,700 -1,078,000 3.59 1,743,919,800 125,305,400 2.000 2022-08-08
767 2022-08-09 63,730,700 -168,000 3.65 1,743,919,800 124,274,865 1.950 2022-08-05
768 2022-08-08 63,898,700 322,000 3.66 1,743,919,800 125,241,452 1.960 2022-08-04
769 2022-08-05 63,576,700 -724,000 3.65 1,743,919,800 122,703,031 1.930 2022-08-03
770 2022-08-04 64,300,700 -1,802,000 3.69 1,743,919,800 126,672,379 1.970 2022-08-02
771 2022-08-03 66,102,700 194,000 3.79 1,743,919,800 129,561,292 1.960 2022-08-01
772 2022-08-02 65,908,700 -1,096,000 3.78 1,743,919,800 139,067,357 2.110 2022-07-29
773 2022-08-01 67,004,700 722,000 3.84 1,743,919,800 139,369,776 2.080 2022-07-28
774 2022-07-29 66,282,700 -858,000 3.80 1,743,619,800 138,530,843 2.090 2022-07-27
775 2022-07-28 67,140,700 976,000 3.85 1,743,619,800 137,638,435 2.050 2022-07-26
776 2022-07-27 66,164,700 -2,856,000 3.79 1,743,619,800 138,284,223 2.090 2022-07-25
777 2022-07-26 69,020,700 -2,168,000 3.96 1,743,619,800 144,943,470 2.100 2022-07-22
778 2022-07-25 71,188,700 -4,068,000 4.08 1,743,619,800 145,936,835 2.050 2022-07-21
779 2022-07-22 75,256,700 -2,466,000 4.32 1,743,619,800 124,173,555 1.650 2022-07-20
780 2022-07-21 77,722,700 12,470,000 4.46 1,743,619,800 128,242,455 1.650 2022-07-19
781 2022-07-20 65,252,700 1,854,000 3.74 1,743,619,800 95,921,469 1.470 2022-07-18
782 2022-07-19 63,398,700 246,000 3.64 1,743,619,800 84,954,258 1.340 2022-07-15
783 2022-07-18 63,152,700 28,000 3.62 1,743,619,800 82,730,037 1.310 2022-07-14
784 2022-07-15 63,124,700 -432,000 3.62 1,743,619,800 84,587,098 1.340 2022-07-13
785 2022-07-14 63,556,700 -834,000 3.65 1,743,619,800 84,530,411 1.330 2022-07-12
786 2022-07-13 64,390,700 922,000 3.69 1,743,619,800 88,859,166 1.380 2022-07-11
787 2022-07-12 63,468,700 466,000 3.64 1,743,619,800 90,125,554 1.420 2022-07-08
788 2022-07-11 63,002,700 620,000 3.61 1,743,619,800 88,833,807 1.410 2022-07-07
789 2022-07-08 62,382,700 832,000 3.58 1,743,619,800 85,464,299 1.370 2022-07-06
790 2022-07-07 61,550,700 224,000 3.53 1,743,619,800 87,401,994 1.420 2022-07-05
791 2022-07-06 61,326,700 -2,534,000 3.52 1,743,619,800 87,083,914 1.420 2022-07-04
792 2022-07-05 63,860,700 -356,000 3.66 1,743,619,800 93,875,229 1.470 2022-06-30
793 2022-07-04 64,216,700 416,000 3.68 1,743,619,800 97,609,384 1.520 2022-06-29
794 2022-06-30 63,800,700 652,000 3.66 1,743,619,800 103,357,134 1.620 2022-06-28
795 2022-06-29 63,148,700 804,000 3.62 1,743,619,800 99,143,459 1.570 2022-06-27
796 2022-06-28 62,344,700 1,108,000 3.58 1,743,619,800 94,763,944 1.520 2022-06-24
797 2022-06-27 61,236,700 -232,000 3.51 1,743,619,800 93,079,784 1.520 2022-06-23
798 2022-06-24 61,468,700 750,000 3.53 1,743,619,800 84,212,119 1.370 2022-06-22
799 2022-06-23 60,718,700 -670,000 3.48 1,743,619,800 84,398,993 1.390 2022-06-21
800 2022-06-22 61,388,700 778,000 3.52 1,743,619,800 82,874,745 1.350 2022-06-20
801 2022-06-21 60,610,700 1,320,000 3.48 1,743,619,800 84,248,873 1.390 2022-06-17
802 2022-06-20 59,290,700 50,000 3.40 1,743,619,800 80,635,352 1.360 2022-06-16
803 2022-06-17 59,240,700 -118,000 3.40 1,743,619,800 81,752,166 1.380 2022-06-15
804 2022-06-16 59,358,700 -2,838,000 3.40 1,743,619,800 84,289,354 1.420 2022-06-14
805 2022-06-15 62,196,700 -956,000 3.57 1,743,619,800 88,941,281 1.430 2022-06-13
806 2022-06-14 63,152,700 -1,706,000 3.62 1,743,619,800 93,465,996 1.480 2022-06-10
807 2022-06-13 64,858,700 -2,302,000 3.72 1,743,619,800 88,856,419 1.370 2022-06-09
808 2022-06-10 67,160,700 -2,264,000 3.85 1,743,619,800 102,755,871 1.530 2022-06-08
809 2022-06-09 69,424,700 -2,134,000 3.98 1,743,619,800 102,748,556 1.480 2022-06-07
810 2022-06-08 71,558,700 90,000 4.10 1,743,619,800 106,622,463 1.490 2022-06-06
811 2022-06-07 71,468,700 -208,000 4.10 1,743,619,800 105,773,676 1.480 2022-06-02
812 2022-06-06 71,676,700 -842,000 4.11 1,743,619,800 106,081,516 1.480 2022-06-01
813 2022-06-02 72,518,700 -1,334,000 4.16 1,743,619,800 105,877,302 1.460 2022-05-31
814 2022-06-01 73,852,700 4,590,000 4.24 1,743,619,800 102,655,253 1.390 2022-05-30
815 2022-05-31 69,262,700 188,000 3.97 1,743,619,800 92,119,391 1.330 2022-05-27
816 2022-05-30 69,074,700 -294,000 3.96 1,743,619,800 91,869,351 1.330 2022-05-26
817 2022-05-27 69,368,700 -172,000 3.98 1,743,619,800 90,179,310 1.300 2022-05-25
818 2022-05-26 69,540,700 618,000 3.99 1,743,619,800 88,316,689 1.270 2022-05-24
819 2022-05-25 68,922,700 2,004,000 3.95 1,743,619,800 89,599,510 1.300 2022-05-23
820 2022-05-24 66,918,700 816,000 3.84 1,743,619,800 87,663,497 1.310 2022-05-20
821 2022-05-23 66,102,700 -4,204,000 3.79 1,743,619,800 85,272,483 1.290 2022-05-19
822 2022-05-20 70,306,700 636,000 4.03 1,743,619,800 93,507,911 1.330 2022-05-18
823 2022-05-19 69,670,700 -150,000 4.00 1,743,619,800 94,055,445 1.350 2022-05-17
824 2022-05-18 69,820,700 -2,770,000 3.99 1,749,119,800 88,672,289 1.270 2022-05-16
825 2022-05-17 72,590,700 -150,000 4.15 1,749,119,800 95,819,724 1.320 2022-05-13
826 2022-05-16 72,740,700 844,000 4.16 1,749,119,800 88,743,654 1.220 2022-05-12
827 2022-05-13 71,896,700 -2,330,000 4.11 1,749,119,800 94,903,644 1.320 2022-05-11
828 2022-05-12 74,226,700 -3,610,000 4.24 1,749,119,800 98,721,511 1.330 2022-05-10
829 2022-05-11 77,836,700 734,000 4.45 1,749,119,800 112,084,848 1.440 2022-05-06
830 2022-05-10 77,102,700 2,578,000 4.41 1,749,119,800 113,340,969 1.470 2022-05-05
831 2022-05-06 74,524,700 1,250,000 4.26 1,749,119,800 111,041,803 1.490 2022-05-04
832 2022-05-05 73,274,700 -668,000 4.19 1,749,119,800 112,843,038 1.540 2022-05-03
833 2022-05-04 73,942,700 2,930,000 4.23 1,749,119,800 113,132,331 1.530 2022-04-29
834 2022-05-03 71,012,700 4,922,000 4.06 1,749,119,800 113,620,320 1.600 2022-04-28
835 2022-04-29 66,090,700 1,024,000 3.78 1,749,119,800 94,509,701 1.430 2022-04-27
836 2022-04-28 65,066,700 -68,000 3.72 1,749,119,800 91,744,047 1.410 2022-04-26
837 2022-04-27 65,134,700 -1,968,000 3.72 1,749,119,800 96,399,356 1.480 2022-04-25
838 2022-04-26 67,102,700 -656,000 3.84 1,749,119,800 104,009,185 1.550 2022-04-22
839 2022-04-25 67,758,700 -1,786,000 3.87 1,749,119,800 104,348,398 1.540 2022-04-21
840 2022-04-22 69,544,700 1,674,000 3.98 1,749,119,800 107,794,285 1.550 2022-04-20
841 2022-04-21 67,870,700 1,276,000 3.88 1,749,119,800 111,307,948 1.640 2022-04-19
842 2022-04-20 66,594,700 514,000 3.81 1,749,119,800 101,223,944 1.520 2022-04-14
843 2022-04-19 66,080,700 360,000 3.78 1,749,119,800 85,244,103 1.290 2022-04-13
844 2022-04-14 65,720,700 1,262,000 3.76 1,749,119,800 83,465,289 1.270 2022-04-12
845 2022-04-13 64,458,700 1,282,000 3.69 1,749,119,800 79,284,201 1.230 2022-04-11
846 2022-04-12 63,176,700 892,000 3.61 1,749,119,800 78,339,108 1.240 2022-04-08
847 2022-04-11 62,284,700 -374,000 3.56 1,749,119,800 74,741,640 1.200 2022-04-07
848 2022-04-08 62,658,700 182,000 3.58 1,749,119,800 78,949,962 1.260 2022-04-06
849 2022-04-07 62,476,700 188,000 3.57 1,749,119,800 79,970,176 1.280 2022-04-04
850 2022-04-06 62,288,700 16,000 3.56 1,749,119,800 79,729,536 1.280 2022-04-01
851 2022-04-04 62,272,700 116,000 3.56 1,749,119,800 80,954,510 1.300 2022-03-31
852 2022-04-01 62,156,700 -866,000 3.55 1,749,119,800 83,911,545 1.350 2022-03-30
853 2022-03-31 63,022,700 -2,000 3.60 1,749,119,800 81,929,510 1.300 2022-03-29
854 2022-03-30 63,024,700 112,000 3.60 1,749,119,800 78,150,628 1.240 2022-03-28
855 2022-03-29 62,912,700 -108,000 3.60 1,749,119,800 79,899,129 1.270 2022-03-25
856 2022-03-28 63,020,700 378,000 3.60 1,749,119,800 83,187,324 1.320 2022-03-24
857 2022-03-25 62,642,700 -28,000 3.58 1,749,119,800 82,688,364 1.320 2022-03-23
858 2022-03-24 62,670,700 -614,000 3.58 1,749,119,800 80,218,496 1.280 2022-03-22
859 2022-03-23 63,284,700 1,448,000 3.62 1,749,119,800 79,105,875 1.250 2022-03-21
860 2022-03-22 61,836,700 -186,000 3.54 1,749,119,800 79,150,976 1.280 2022-03-18
861 2022-03-21 62,022,700 -610,000 3.55 1,749,119,800 75,047,467 1.210 2022-03-17
862 2022-03-18 62,632,700 3,058,000 3.58 1,749,119,800 72,653,932 1.160 2022-03-16
863 2022-03-17 59,574,700 -1,332,000 3.41 1,749,119,800 61,957,688 1.040 2022-03-15
864 2022-03-16 60,906,700 -2,832,000 3.48 1,749,119,800 66,388,303 1.090 2022-03-14
865 2022-03-15 63,738,700 -14,474,000 3.64 1,749,119,800 78,398,601 1.230 2022-03-11
866 2022-03-14 78,212,700 1,374,000 4.47 1,749,119,800 100,112,256 1.280 2022-03-10
867 2022-03-11 76,838,700 2,540,000 4.39 1,749,119,800 96,048,375 1.250 2022-03-09
868 2022-03-10 74,298,700 1,242,000 4.25 1,749,119,800 87,672,466 1.180 2022-03-08
869 2022-03-09 73,056,700 1,220,000 4.18 1,749,119,800 89,129,174 1.220 2022-03-07
870 2022-03-08 71,836,700 44,000 4.11 1,749,119,800 100,571,380 1.400 2022-03-04
871 2022-03-07 71,792,700 -206,000 4.10 1,749,119,800 107,689,050 1.500 2022-03-03
872 2022-03-04 71,998,700 1,082,000 4.12 1,749,119,800 107,278,063 1.490 2022-03-02
873 2022-03-03 70,916,700 -898,000 4.05 1,749,119,800 108,502,551 1.530 2022-03-01
874 2022-03-02 71,814,700 86,000 4.11 1,749,119,800 107,003,903 1.490 2022-02-28
875 2022-03-01 71,728,700 -58,000 4.10 1,749,119,800 106,875,763 1.490 2022-02-25
876 2022-02-28 71,786,700 186,000 4.10 1,749,119,800 101,937,114 1.420 2022-02-24
877 2022-02-25 71,600,700 -466,000 4.09 1,749,119,800 112,413,099 1.570 2022-02-23
878 2022-02-24 72,066,700 -8,374,000 4.12 1,749,119,800 113,865,386 1.580 2022-02-22
879 2022-02-23 80,440,700 48,000 4.60 1,749,119,800 132,727,155 1.650 2022-02-21
880 2022-02-22 80,392,700 -1,116,000 4.60 1,749,119,800 133,451,882 1.660 2022-02-18
881 2022-02-21 81,508,700 -328,000 4.66 1,749,119,800 138,564,790 1.700 2022-02-17
882 2022-02-18 81,836,700 238,000 4.68 1,749,119,800 136,667,289 1.670 2022-02-16
883 2022-02-17 81,598,700 160,000 4.67 1,749,119,800 132,189,894 1.620 2022-02-15
884 2022-02-16 81,438,700 -4,774,000 4.66 1,749,119,800 134,373,855 1.650 2022-02-14
885 2022-02-15 86,212,700 938,000 4.93 1,749,119,800 128,456,923 1.490 2022-02-11
886 2022-02-14 85,274,700 454,000 4.88 1,749,119,800 132,175,785 1.550 2022-02-10
887 2022-02-11 84,820,700 7,064,000 4.85 1,749,119,800 134,864,913 1.590 2022-02-09
888 2022-02-10 77,756,700 4,546,000 4.45 1,749,119,800 117,412,617 1.510 2022-02-08
889 2022-02-09 73,210,700 -4,876,000 4.19 1,749,119,800 113,476,585 1.550 2022-02-07
890 2022-02-08 78,086,700 2,246,000 4.46 1,749,119,800 121,034,385 1.550 2022-02-04
891 2022-02-07 75,840,700 -3,518,000 4.34 1,749,119,800 108,452,201 1.430 2022-01-28
892 2022-02-04 79,358,700 290,000 4.54 1,749,119,800 119,038,050 1.500 2022-01-27
893 2022-01-28 79,068,700 1,979,000 4.52 1,749,119,800 124,928,546 1.580 2022-01-26
894 2022-01-27 77,089,700 -802,000 4.41 1,749,119,800 118,718,138 1.540 2022-01-25
895 2022-01-26 77,891,700 -3,300,000 4.45 1,749,119,800 119,953,218 1.540 2022-01-24
896 2022-01-25 81,191,700 -1,032,000 4.64 1,749,119,800 135,590,139 1.670 2022-01-21
897 2022-01-24 82,223,700 -3,264,000 4.70 1,749,119,800 143,891,475 1.750 2022-01-20
898 2022-01-21 85,487,700 -868,000 4.89 1,749,119,800 153,022,983 1.790 2022-01-19
899 2022-01-20 86,355,700 -398,000 4.94 1,749,119,800 158,030,931 1.830 2022-01-18
900 2022-01-19 86,753,700 350,000 4.96 1,749,119,800 160,494,345 1.850 2022-01-17
901 2022-01-18 86,403,700 -580,000 4.94 1,749,119,800 163,302,993 1.890 2022-01-14
902 2022-01-17 86,983,700 -58,000 4.97 1,749,119,800 161,789,682 1.860 2022-01-13
903 2022-01-14 87,041,700 672,000 4.98 1,749,119,800 161,027,145 1.850 2022-01-12
904 2022-01-13 86,369,700 540,000 4.94 1,749,119,800 161,511,339 1.870 2022-01-11
905 2022-01-12 85,829,700 -234,000 4.91 1,749,119,800 153,635,163 1.790 2022-01-10
906 2022-01-11 86,063,700 270,000 4.92 1,749,119,800 155,775,297 1.810 2022-01-07
907 2022-01-10 85,793,700 -278,000 4.90 1,749,119,800 157,860,408 1.840 2022-01-06
908 2022-01-07 86,071,700 218,000 4.92 1,749,119,800 157,511,211 1.830 2022-01-05
909 2022-01-06 85,853,700 1,408,000 4.91 1,749,119,800 163,980,567 1.910 2022-01-04
910 2022-01-05 84,445,700 -742,000 4.83 1,749,119,800 165,513,572 1.960 2022-01-03
911 2022-01-04 85,187,700 -332,000 4.87 1,749,119,800 152,485,983 1.790 2021-12-30
912 2022-01-03 85,519,700 1,416,000 4.89 1,749,119,800 154,790,657 1.810 2021-12-29
913 2021-12-30 84,103,700 -1,390,000 4.81 1,749,119,800 153,068,734 1.820 2021-12-28
914 2021-12-29 85,493,700 4,243,000 4.89 1,749,119,800 158,163,345 1.850 2021-12-23
915 2021-12-28 81,250,700 -324,000 4.65 1,749,119,800 134,063,655 1.650 2021-12-22
916 2021-12-23 81,574,700 -500,000 4.66 1,749,119,800 128,072,279 1.570 2021-12-21
917 2021-12-22 82,074,700 -7,964,000 4.69 1,749,119,800 123,112,050 1.500 2021-12-20
918 2021-12-21 90,038,700 1,034,000 5.15 1,749,119,800 161,169,273 1.790 2021-12-17
919 2021-12-20 89,004,700 1,130,000 5.09 1,749,119,800 166,438,789 1.870 2021-12-16
920 2021-12-17 87,874,700 -1,284,000 5.02 1,749,119,800 162,568,195 1.850 2021-12-15
921 2021-12-16 89,158,700 -294,000 5.10 1,749,119,800 167,618,356 1.880 2021-12-14
922 2021-12-15 89,452,700 898,000 5.11 1,749,119,800 174,432,765 1.950 2021-12-13
923 2021-12-14 88,554,700 -532,000 5.06 1,749,119,800 164,711,742 1.860 2021-12-10
924 2021-12-13 89,086,700 348,000 5.09 1,749,119,800 170,155,597 1.910 2021-12-09
925 2021-12-10 88,738,700 -934,000 5.07 1,749,119,800 168,603,530 1.900 2021-12-08
926 2021-12-09 89,672,700 -1,012,000 5.13 1,749,119,800 164,101,041 1.830 2021-12-07
927 2021-12-08 90,684,700 -1,202,000 5.18 1,749,119,800 165,046,154 1.820 2021-12-06
928 2021-12-07 91,886,700 -1,056,000 5.25 1,749,119,800 181,016,799 1.970 2021-12-03
929 2021-12-06 92,942,700 -1,322,000 5.31 1,749,119,800 176,591,130 1.900 2021-12-02
930 2021-12-03 94,264,700 -1,616,000 5.39 1,749,119,800 191,357,341 2.030 2021-12-01
931 2021-12-02 95,880,700 2,152,000 5.48 1,749,119,800 194,637,821 2.030 2021-11-30
932 2021-12-01 93,728,700 -5,437,000 5.36 1,749,119,800 176,209,956 1.880 2021-11-29
933 2021-11-30 99,165,700 3,362,000 5.67 1,749,119,800 200,314,714 2.020 2021-11-26
934 2021-11-29 95,803,700 -894,000 5.49 1,746,519,800 200,229,733 2.090 2021-11-25
935 2021-11-26 96,697,700 586,000 5.54 1,746,519,800 199,197,262 2.060 2021-11-24
936 2021-11-25 96,111,700 -5,676,000 5.50 1,746,519,800 208,562,389 2.170 2021-11-23
937 2021-11-24 101,787,700 -1,776,000 5.83 1,746,519,800 212,736,293 2.090 2021-11-22
938 2021-11-23 103,563,700 2,400,000 5.93 1,746,519,800 219,555,044 2.120 2021-11-19
939 2021-11-22 101,163,700 672,000 5.79 1,746,519,800 224,583,414 2.220 2021-11-18
940 2021-11-19 100,491,700 2,236,000 5.75 1,746,519,800 230,125,993 2.290 2021-11-17
941 2021-11-18 98,255,700 -1,618,000 5.63 1,746,519,800 212,232,312 2.160 2021-11-16
942 2021-11-17 99,873,700 1,738,000 5.72 1,746,519,800 221,719,614 2.220 2021-11-15
943 2021-11-16 98,135,700 -4,192,000 5.62 1,746,519,800 210,991,755 2.150 2021-11-12
944 2021-11-15 102,327,700 2,714,000 5.86 1,746,519,800 237,400,264 2.320 2021-11-11
945 2021-11-12 99,613,700 3,322,000 5.70 1,746,519,800 229,111,510 2.300 2021-11-10
946 2021-11-11 96,291,700 -2,384,000 5.51 1,746,519,800 230,137,163 2.390 2021-11-09
947 2021-11-10 98,675,700 -388,290 5.65 1,746,119,800 191,430,858 1.940 2021-11-08
948 2021-11-09 99,063,990 416,000 5.67 1,746,119,800 211,006,299 2.130 2021-11-05
949 2021-11-08 98,647,990 12,998,000 5.65 1,746,119,800 225,903,897 2.290 2021-11-04
950 2021-11-05 85,649,990 -1,862,000 4.91 1,746,119,800 154,169,982 1.800 2021-11-03
951 2021-11-04 87,511,990 6,319,990 5.01 1,746,119,800 164,522,541 1.880 2021-11-02
952 2021-11-03 81,192,000 8,580,000 4.65 1,746,119,800 151,829,040 1.870 2021-11-01
953 2021-11-02 72,612,000 -2,506,000 4.16 1,746,119,800 98,752,320 1.360 2021-10-29
954 2021-11-01 75,118,000 7,548,000 4.30 1,746,119,800 110,423,460 1.470 2021-10-28
955 2021-10-29 67,570,000 12,136,000 3.89 1,736,903,800 83,111,100 1.230 2021-10-27
956 2021-10-28 55,434,000 18,742,000 3.20 1,729,719,800 58,205,700 1.050 2021-10-26
957 2021-10-27 36,692,000 832,000 2.12 1,729,119,800 27,519,000 0.750 2021-10-25
958 2021-10-26 35,860,000 804,000 2.07 1,729,119,800 26,536,400 0.740 2021-10-22
959 2021-10-25 35,056,000 -30,000 2.03 1,729,119,800 24,889,760 0.710 2021-10-21
960 2021-10-22 35,086,000 154,000 2.03 1,729,119,800 24,560,200 0.700 2021-10-20
961 2021-10-21 34,932,000 298,000 2.02 1,729,119,800 25,151,040 0.720 2021-10-19
962 2021-10-20 34,634,000 284,000 2.00 1,729,119,800 24,936,480 0.720 2021-10-18
963 2021-10-19 34,350,000 912,000 1.99 1,729,119,800 25,762,500 0.750 2021-10-15
964 2021-10-18 33,438,000 -30,000 1.93 1,729,119,800 24,409,740 0.730 2021-10-12
965 2021-10-15 33,468,000 -38,000 1.94 1,729,119,800 24,431,640 0.730 2021-10-11
966 2021-10-12 33,506,000 10,000 1.94 1,729,119,800 24,459,380 0.730 2021-10-08
967 2021-10-11 33,496,000 82,000 1.94 1,729,119,800 24,452,080 0.730 2021-10-07
968 2021-10-08 33,414,000 362,000 1.93 1,729,119,800 24,392,220 0.730 2021-10-06
969 2021-10-07 33,052,000 -36,000 1.91 1,729,119,800 23,466,920 0.710 2021-10-05
970 2021-10-05 33,088,000 22,000 1.91 1,729,119,800 24,485,120 0.740 2021-09-30
971 2021-10-04 33,066,000 248,000 1.91 1,729,119,800 24,799,500 0.750 2021-09-29
972 2021-09-30 32,818,000 102,000 1.90 1,729,119,800 24,613,500 0.750 2021-09-28
973 2021-09-29 32,716,000 96,000 1.89 1,729,119,800 23,882,680 0.730 2021-09-27
974 2021-09-28 32,620,000 -256,000 1.89 1,729,119,800 24,465,000 0.750 2021-09-24
975 2021-09-27 32,876,000 -152,000 1.90 1,729,119,800 24,657,000 0.750 2021-09-23
976 2021-09-24 33,028,000 -78,000 1.91 1,729,119,800 23,780,160 0.720 2021-09-21
977 2021-09-23 33,106,000 426,000 1.91 1,729,119,800 24,167,380 0.730 2021-09-20
978 2021-09-21 32,680,000 48,000 1.89 1,729,119,800 24,510,000 0.750 2021-09-17
979 2021-09-20 32,632,000 472,000 1.89 1,729,119,800 24,800,320 0.760 2021-09-16
980 2021-09-17 32,160,000 1,460,000 1.86 1,729,119,800 24,763,200 0.770 2021-09-15
981 2021-09-16 30,700,000 968,000 1.78 1,729,119,800 23,946,000 0.780 2021-09-14
982 2021-09-15 29,732,000 1,674,000 1.72 1,729,119,800 22,893,640 0.770 2021-09-13
983 2021-09-14 28,058,000 -230,000 1.62 1,729,119,800 22,726,980 0.810 2021-09-10
984 2021-09-13 28,288,000 320,000 1.64 1,729,119,800 22,913,280 0.810 2021-09-09
985 2021-09-10 27,968,000 -2,122,000 1.62 1,729,119,800 22,933,760 0.820 2021-09-08
986 2021-09-09 30,090,000 -2,530,000 1.74 1,729,119,800 24,673,800 0.820 2021-09-07
987 2021-09-08 32,620,000 -3,600,000 1.89 1,729,119,800 26,748,400 0.820 2021-09-06
988 2021-09-07 36,220,000 822,000 2.09 1,729,119,800 30,424,800 0.840 2021-09-03
989 2021-09-06 35,398,000 -2,228,000 2.05 1,729,119,800 29,026,360 0.820 2021-09-02
990 2021-09-03 37,626,000 -1,128,000 2.18 1,729,119,800 31,229,580 0.830 2021-09-01
991 2021-09-02 38,754,000 -822,000 2.24 1,729,119,800 34,103,520 0.880 2021-08-31
992 2021-09-01 39,576,000 -1,566,000 2.29 1,729,119,800 36,014,160 0.910 2021-08-30
993 2021-08-31 41,142,000 -340,000 2.38 1,729,119,800 38,673,480 0.940 2021-08-27
994 2021-08-30 41,482,000 -98,000 2.40 1,729,119,800 38,578,260 0.930 2021-08-26
995 2021-08-27 41,580,000 -292,000 2.40 1,729,119,800 38,253,600 0.920 2021-08-25
996 2021-08-26 41,872,000 162,000 2.42 1,729,119,800 38,103,520 0.910 2021-08-24
997 2021-08-25 41,710,000 200,000 2.41 1,729,119,800 37,956,100 0.910 2021-08-23
998 2021-08-24 41,510,000 -84,000 2.40 1,729,119,800 36,113,700 0.870 2021-08-20
999 2021-08-23 41,594,000 100,000 2.41 1,729,119,800 36,602,720 0.880 2021-08-19
1000 2021-08-20 41,494,000 216,000 2.40 1,729,119,800 39,419,300 0.950 2021-08-18
1001 2021-08-19 41,278,000 78,000 2.39 1,729,119,800 39,626,880 0.960 2021-08-17
1002 2021-08-18 41,200,000 350,000 2.38 1,729,119,800 39,552,000 0.960 2021-08-16
1003 2021-08-17 40,850,000 144,000 2.36 1,729,119,800 40,033,000 0.980 2021-08-13
1004 2021-08-16 40,706,000 458,000 2.35 1,729,119,800 39,891,880 0.980 2021-08-12
1005 2021-08-13 40,248,000 2,916,000 2.33 1,729,119,800 39,443,040 0.980 2021-08-11
1006 2021-08-12 37,332,000 3,832,000 2.16 1,729,119,800 37,332,000 1.000 2021-08-10
1007 2021-08-11 33,500,000 2,590,000 1.94 1,729,119,800 33,500,000 1.000 2021-08-09
1008 2021-08-10 30,910,000 830,000 1.79 1,729,119,800 29,982,700 0.970 2021-08-06
1009 2021-08-09 30,080,000 -48,000 1.74 1,729,119,800 28,275,200 0.940 2021-08-05
1010 2021-08-06 30,128,000 -28,000 1.74 1,729,119,800 29,224,160 0.970 2021-08-04
1011 2021-08-05 30,156,000 -2,060,000 1.74 1,729,119,800 29,251,320 0.970 2021-08-03
1012 2021-08-04 32,216,000 70,000 1.86 1,729,119,800 30,927,360 0.960 2021-08-02
1013 2021-08-03 32,146,000 456,000 1.86 1,729,119,800 30,860,160 0.960 2021-07-30
1014 2021-08-02 31,690,000 258,000 1.83 1,729,119,800 26,936,500 0.850 2021-07-29
1015 2021-07-30 31,432,000 -1,746,000 1.83 1,718,581,800 25,459,920 0.810 2021-07-28
1016 2021-07-29 33,178,000 -5,968,000 1.93 1,718,581,800 26,210,620 0.790 2021-07-27
1017 2021-07-28 39,146,000 -3,692,000 2.28 1,718,581,800 33,274,100 0.850 2021-07-26
1018 2021-07-27 42,838,000 5,152,000 2.49 1,718,581,800 44,123,140 1.030 2021-07-23
1019 2021-07-26 37,686,000 1,948,000 2.19 1,718,581,800 37,686,000 1.000 2021-07-22
1020 2021-07-23 35,738,000 -50,000 2.08 1,718,581,800 32,164,200 0.900 2021-07-21
1021 2021-07-22 35,788,000 -144,000 2.08 1,718,581,800 31,135,560 0.870 2021-07-20
1022 2021-07-21 35,932,000 496,000 2.09 1,718,581,800 32,338,800 0.900 2021-07-19
1023 2021-07-20 35,436,000 202,000 2.06 1,718,581,800 31,892,400 0.900 2021-07-16
1024 2021-07-19 35,234,000 -6,000 2.05 1,718,581,800 31,710,600 0.900 2021-07-15
1025 2021-07-16 35,240,000 536,000 2.05 1,718,581,800 31,363,600 0.890 2021-07-14
1026 2021-07-15 34,704,000 -1,214,000 2.02 1,718,581,800 30,192,480 0.870 2021-07-13
1027 2021-07-14 35,918,000 2,474,000 2.09 1,718,581,800 32,685,380 0.910 2021-07-12
1028 2021-07-13 33,444,000 2,500,000 1.95 1,718,581,800 31,771,800 0.950 2021-07-09
1029 2021-07-12 30,944,000 1,324,000 1.80 1,718,581,800 30,634,560 0.990 2021-07-08
1030 2021-07-09 29,620,000 3,454,000 1.72 1,718,581,800 29,620,000 1.000 2021-07-07
1031 2021-07-08 26,166,000 1,498,000 1.52 1,718,581,800 26,427,660 1.010 2021-07-06
1032 2021-07-07 24,668,000 -50,000 1.44 1,718,581,800 23,681,280 0.960 2021-07-05
1033 2021-07-06 24,718,000 1,240,000 1.44 1,718,581,800 23,234,920 0.940 2021-07-02
1034 2021-07-05 23,478,000 6,274,000 1.37 1,718,581,800 20,191,080 0.860 2021-06-30
1035 2021-07-02 17,204,000 404,000 1.00 1,718,581,800 13,591,160 0.790 2021-06-29
1036 2021-06-30 16,800,000 658,000 0.98 1,718,581,800 12,936,000 0.770 2021-06-28
1037 2021-06-29 16,142,000 1,200,000 0.94 1,717,149,800 12,267,920 0.760 2021-06-25
1038 2021-06-28 14,942,000 -226,000 0.87 1,717,149,800 10,608,820 0.710 2021-06-24
1039 2021-06-25 15,168,000 80,000 0.88 1,717,149,800 10,920,960 0.720 2021-06-23
1040 2021-06-24 15,088,000 322,000 0.88 1,717,149,800 10,863,360 0.720 2021-06-22
1041 2021-06-23 14,766,000 640,000 0.86 1,717,149,800 10,631,520 0.720 2021-06-21
1042 2021-06-22 14,126,000 1,224,000 0.82 1,717,149,800 10,453,240 0.740 2021-06-18
1043 2021-06-21 12,902,000 1,352,000 0.75 1,717,149,800 8,902,380 0.690 2021-06-17
1044 2021-06-18 11,550,000 282,000 0.67 1,717,149,800 7,969,500 0.690 2021-06-16
1045 2021-06-17 11,268,000 -316,000 0.66 1,717,149,800 7,887,600 0.700 2021-06-15
1046 2021-06-16 11,584,000 -530,000 0.67 1,717,149,800 8,108,800 0.700 2021-06-11
1047 2021-06-15 12,114,000 230,000 0.71 1,717,149,800 8,479,800 0.700 2021-06-10
1048 2021-06-11 11,884,000 176,000 0.69 1,717,149,800 8,318,800 0.700 2021-06-09
1049 2021-06-09 11,708,000 20,000 0.68 1,717,149,800 8,195,600 0.700 2021-06-07
1050 2021-06-08 11,688,000 990,000 0.68 1,717,149,800 8,415,360 0.720 2021-06-04
1051 2021-06-07 10,698,000 48,000 0.62 1,717,149,800 7,488,600 0.700 2021-06-03
1052 2021-06-04 10,650,000 -476,000 0.62 1,717,149,800 7,561,500 0.710 2021-06-02
1053 2021-06-03 11,126,000 -534,000 0.65 1,717,149,800 8,010,720 0.720 2021-06-01
1054 2021-06-02 11,660,000 56,000 0.68 1,717,149,800 7,928,800 0.680 2021-05-31
1055 2021-06-01 11,604,000 -4,046,000 0.68 1,717,149,800 8,238,840 0.710 2021-05-28
1056 2021-05-31 15,650,000 -744,000 0.91 1,717,149,800 11,424,500 0.730 2021-05-27
1057 2021-05-28 16,394,000 -30,000 0.95 1,717,149,800 11,967,620 0.730 2021-05-26
1058 2021-05-27 16,424,000 -16,000 0.96 1,717,149,800 12,318,000 0.750 2021-05-25
1059 2021-05-26 16,440,000 -20,000 0.96 1,717,149,800 12,330,000 0.750 2021-05-24
1060 2021-05-25 16,460,000 -68,000 0.96 1,717,149,800 12,180,400 0.740 2021-05-21
1061 2021-05-24 16,528,000 -172,000 0.96 1,717,149,800 12,726,560 0.770 2021-05-20
1062 2021-05-21 16,700,000 -220,000 0.97 1,717,149,800 12,191,000 0.730 2021-05-18
1063 2021-05-20 16,920,000 20,000 0.99 1,717,149,800 12,520,800 0.740 2021-05-17
1064 2021-05-18 16,900,000 -52,000 0.98 1,717,149,800 11,830,000 0.700 2021-05-14
1065 2021-05-17 16,952,000 -146,000 0.99 1,717,149,800 11,696,880 0.690 2021-05-13
1066 2021-05-14 17,098,000 6,000 1.00 1,717,149,800 11,968,600 0.700 2021-05-12
1067 2021-05-13 17,092,000 -10,000 1.00 1,717,149,800 11,793,480 0.690 2021-05-11
1068 2021-05-12 17,102,000 -118,000 1.00 1,717,149,800 11,971,400 0.700 2021-05-10
1069 2021-05-11 17,220,000 -18,000 1.00 1,717,149,800 12,226,200 0.710 2021-05-07
1070 2021-05-10 17,238,000 34,000 1.00 1,717,149,800 12,411,360 0.720 2021-05-06
1071 2021-05-07 17,204,000 -200,000 1.00 1,717,149,800 12,558,920 0.730 2021-05-05
1072 2021-05-06 17,404,000 -2,000 1.01 1,717,149,800 12,704,920 0.730 2021-05-04
1073 2021-05-05 17,406,000 -278,000 1.01 1,717,149,800 12,880,440 0.740 2021-05-03
1074 2021-05-04 17,684,000 112,000 1.03 1,717,149,800 13,263,000 0.750 2021-04-30
1075 2021-05-03 17,572,000 414,000 1.02 1,717,149,800 13,530,440 0.770 2021-04-29
1076 2021-04-30 17,158,000 -66,000 1.00 1,717,149,800 13,554,820 0.790 2021-04-28
1077 2021-04-29 17,224,000 -8,000 1.00 1,717,149,800 13,090,240 0.760 2021-04-27
1078 2021-04-28 17,232,000 -58,000 1.00 1,717,149,800 13,268,640 0.770 2021-04-26
1079 2021-04-27 17,290,000 -26,000 1.01 1,717,149,800 13,313,300 0.770 2021-04-23
1080 2021-04-26 17,316,000 -2,000 1.01 1,717,149,800 13,506,480 0.780 2021-04-22
1081 2021-04-23 17,318,000 -180,000 1.01 1,717,149,800 13,334,860 0.770 2021-04-21
1082 2021-04-22 17,498,000 56,000 1.02 1,717,149,800 13,998,400 0.800 2021-04-20
1083 2021-04-21 17,442,000 1,312,000 1.02 1,717,149,800 14,476,860 0.830 2021-04-19
1084 2021-04-20 16,130,000 112,000 0.94 1,717,149,800 12,742,700 0.790 2021-04-16
1085 2021-04-19 16,018,000 -28,000 0.93 1,717,149,800 12,654,220 0.790 2021-04-15
1086 2021-04-16 16,046,000 -852,000 0.93 1,717,149,800 12,676,340 0.790 2021-04-14
1087 2021-04-15 16,898,000 -178,000 0.98 1,717,149,800 13,687,380 0.810 2021-04-13
1088 2021-04-14 17,076,000 -610,000 0.99 1,717,149,800 13,319,280 0.780 2021-04-12
1089 2021-04-13 17,686,000 -562,000 1.03 1,717,149,800 13,971,940 0.790 2021-04-09
1090 2021-04-12 18,248,000 2,628,000 1.06 1,717,149,800 15,145,840 0.830 2021-04-08
1091 2021-04-09 15,620,000 1,274,000 0.91 1,717,149,800 12,652,200 0.810 2021-04-07
1092 2021-04-08 14,346,000 -110,000 0.84 1,717,149,800 10,042,200 0.700 2021-04-01
1093 2021-04-07 14,456,000 214,000 0.84 1,717,149,800 10,408,320 0.720 2021-03-31
1094 2021-04-01 14,242,000 -224,000 0.83 1,717,149,800 10,396,660 0.730 2021-03-30
1095 2021-03-31 14,466,000 -36,000 0.84 1,717,149,800 10,994,160 0.760 2021-03-29
1096 2021-03-30 14,502,000 -78,000 0.84 1,717,149,800 10,731,480 0.740 2021-03-26
1097 2021-03-29 14,580,000 650,000 0.85 1,717,149,800 10,497,600 0.720 2021-03-25
1098 2021-03-26 13,930,000 -114,000 0.81 1,717,149,800 9,611,700 0.690 2021-03-24
1099 2021-03-25 14,044,000 1,002,000 0.82 1,717,149,800 9,971,240 0.710 2021-03-23
1100 2021-03-24 13,042,000 -76,000 0.76 1,717,149,800 9,129,400 0.700 2021-03-22
1101 2021-03-23 13,118,000 -32,000 0.76 1,717,149,800 8,789,060 0.670 2021-03-19
1102 2021-03-22 13,150,000 -2,000 0.77 1,717,149,800 9,073,500 0.690 2021-03-18
1103 2021-03-19 13,152,000 106,000 0.77 1,717,149,800 9,074,880 0.690 2021-03-17
1104 2021-03-18 13,046,000 10,000 0.76 1,717,149,800 9,132,200 0.700 2021-03-16
1105 2021-03-17 13,036,000 3,140,000 0.76 1,717,149,800 9,255,560 0.710 2021-03-15
1106 2021-03-16 9,896,000 -6,196,000 0.58 1,717,149,800 6,630,320 0.670 2021-03-12
1107 2021-03-15 16,092,000 -322,000 0.94 1,717,149,800 10,942,560 0.680 2021-03-11
1108 2021-03-12 16,414,000 -520,000 0.96 1,717,149,800 10,669,100 0.650 2021-03-10
1109 2021-03-11 16,934,000 464,000 0.99 1,717,149,800 11,345,780 0.670 2021-03-09
1110 2021-03-10 16,470,000 -1,456,000 0.96 1,717,149,800 11,199,600 0.680 2021-03-08
1111 2021-03-09 17,926,000 -264,000 1.04 1,717,149,800 12,368,940 0.690 2021-03-05
1112 2021-03-08 18,190,000 990,000 1.06 1,717,149,800 12,733,000 0.700 2021-03-04
1113 2021-03-05 17,200,000 -1,734,000 1.00 1,717,149,800 11,868,000 0.690 2021-03-03
1114 2021-03-04 18,934,000 -68,000 1.10 1,717,149,800 13,064,460 0.690 2021-03-02
1115 2021-03-03 19,002,000 2,000 1.11 1,717,149,800 13,681,440 0.720 2021-03-01
1116 2021-03-02 19,000,000 1,040,000 1.11 1,717,149,800 13,870,000 0.730 2021-02-26
1117 2021-03-01 17,960,000 -72,000 1.05 1,717,149,800 13,470,000 0.750 2021-02-25
1118 2021-02-26 18,032,000 904,000 1.05 1,717,149,800 13,343,680 0.740 2021-02-24
1119 2021-02-25 17,128,000 1,124,000 1.00 1,717,149,800 12,846,000 0.750 2021-02-23
1120 2021-02-24 16,004,000 -314,000 0.93 1,717,149,800 12,003,000 0.750 2021-02-22
1121 2021-02-23 16,318,000 -3,980,000 0.95 1,717,149,800 12,401,680 0.760 2021-02-19
1122 2021-02-22 20,298,000 -4,000 1.18 1,717,149,800 15,426,480 0.760 2021-02-18
1123 2021-02-19 20,302,000 -470,000 1.18 1,717,149,800 15,835,560 0.780 2021-02-17
1124 2021-02-18 20,772,000 -4,082,000 1.21 1,717,149,800 16,202,160 0.780 2021-02-16
1125 2021-02-17 24,854,000 404,000 1.45 1,717,149,800 19,883,200 0.800 2021-02-10
1126 2021-02-16 24,450,000 36,000 1.42 1,717,149,800 19,071,000 0.780 2021-02-09
1127 2021-02-10 24,414,000 478,000 1.42 1,717,149,800 19,042,920 0.780 2021-02-08
1128 2021-02-09 23,936,000 2,630,000 1.39 1,717,149,800 19,388,160 0.810 2021-02-05
1129 2021-02-08 21,306,000 -16,000 1.24 1,717,149,800 15,766,440 0.740 2021-02-04
1130 2021-02-05 21,322,000 -1,356,000 1.24 1,717,149,800 16,631,160 0.780 2021-02-03
1131 2021-02-04 22,678,000 -492,000 1.32 1,717,149,800 18,142,400 0.800 2021-02-02
1132 2021-02-03 23,170,000 -1,600,000 1.35 1,717,149,800 18,767,700 0.810 2021-02-01
1133 2021-02-02 24,770,000 -1,410,000 1.44 1,717,149,800 16,595,900 0.670 2021-01-29
1134 2021-02-01 26,180,000 906,000 1.52 1,717,149,800 18,064,200 0.690 2021-01-28
1135 2021-01-29 25,274,000 -3,022,000 1.47 1,716,581,800 18,702,760 0.740 2021-01-27
1136 2021-01-28 28,296,000 -4,118,000 1.65 1,716,581,800 22,919,760 0.810 2021-01-26
1137 2021-01-27 32,414,000 1,012,000 1.89 1,716,581,800 31,765,720 0.980 2021-01-25
1138 2021-01-26 31,402,000 -1,028,000 1.83 1,716,581,800 31,402,000 1.000 2021-01-22
1139 2021-01-25 32,430,000 -914,000 1.89 1,716,581,800 34,375,800 1.060 2021-01-21
1140 2021-01-22 33,344,000 260,000 1.94 1,716,581,800 33,344,000 1.000 2021-01-20
1141 2021-01-21 33,084,000 10,418,000 1.93 1,716,581,800 34,407,360 1.040 2021-01-19
1142 2021-01-20 22,666,000 1,284,000 1.32 1,716,581,800 24,932,600 1.100 2021-01-18
1143 2021-01-19 21,382,000 612,000 1.25 1,716,581,800 20,312,900 0.950 2021-01-15
1144 2021-01-18 20,770,000 2,784,000 1.21 1,716,581,800 20,562,300 0.990 2021-01-14
1145 2021-01-15 17,986,000 3,714,000 1.05 1,716,581,800 16,187,400 0.900 2021-01-13
1146 2021-01-14 14,272,000 5,136,000 0.83 1,716,581,800 12,702,080 0.890 2021-01-12
1147 2021-01-13 9,136,000 3,088,000 0.53 1,716,581,800 7,856,960 0.860 2021-01-11
1148 2021-01-12 6,048,000 2,976,000 0.35 1,716,581,800 4,656,960 0.770 2021-01-08
1149 2021-01-11 3,072,000 422,000 0.18 1,716,581,800 1,843,200 0.600 2021-01-07
1150 2021-01-08 2,650,000 328,000 0.15 1,716,581,800 1,537,000 0.580 2021-01-06
1151 2021-01-07 2,322,000 20,000 0.14 1,716,581,800 1,323,540 0.570 2021-01-05
1152 2021-01-06 2,302,000 180,000 0.13 1,716,581,800 1,381,200 0.600 2021-01-04
1153 2021-01-05 2,122,000 -18,000 0.12 1,716,581,800 1,358,080 0.640 2020-12-30
1154 2021-01-04 2,140,000 -36,000 0.12 1,716,581,800 1,326,800 0.620 2020-12-29
1155 2020-12-30 2,176,000 -8,000 0.13 1,716,581,800 1,370,880 0.630 2020-12-28
1156 2020-12-29 2,184,000 72,000 0.13 1,716,581,800 1,485,120 0.680 2020-12-23
1157 2020-12-28 2,112,000 -68,000 0.12 1,716,581,800 1,415,040 0.670 2020-12-22
1158 2020-12-23 2,180,000 -100,000 0.13 1,716,581,800 1,438,800 0.660 2020-12-21
1159 2020-12-22 2,280,000 -78,000 0.13 1,716,581,800 1,550,400 0.680 2020-12-18
1160 2020-12-21 2,358,000 190,000 0.14 1,716,581,800 1,603,440 0.680 2020-12-17
1161 2020-12-18 2,168,000 1,524,000 0.13 1,716,581,800 1,517,600 0.700 2020-12-16
1162 2020-12-15 644,000 -36,000 0.04 1,716,581,800 399,280 0.620 2020-12-11
1163 2020-12-04 680,000 6,000 0.04 1,716,581,800 408,000 0.600 2020-12-02
1164 2020-12-03 674,000 -16,000 0.04 1,716,581,800 411,140 0.610 2020-12-01
1165 2020-12-02 690,000 48,000 0.04 1,716,581,800 379,500 0.550 2020-11-30
1166 2020-12-01 642,000 8,000 0.04 1,716,581,800 333,840 0.520 2020-11-27
1167 2020-11-27 634,000 2,000 0.04 1,716,581,800 329,680 0.520 2020-11-25
1168 2020-11-04 632,000 -216,000 0.04 1,716,581,800 316,000 0.500 2020-11-02
1169 2020-10-23 848,000 40,000 0.05 1,716,581,800 402,800 0.475 2020-10-21
1170 2020-10-22 808,000 -4,000 0.05 1,716,581,800 395,920 0.490 2020-10-20
1171 2020-10-21 812,000 10,000 0.05 1,716,581,800 381,640 0.470 2020-10-19
1172 2020-10-09 802,000 2,000 0.05 1,716,581,800 360,900 0.450 2020-10-07
1173 2020-10-06 800,000 -22,000 0.05 1,716,581,800 376,000 0.470 2020-09-30
1174 2020-10-05 822,000 -24,000 0.05 1,716,581,800 386,340 0.470 2020-09-29
1175 2020-09-29 846,000 12,000 0.05 1,716,581,800 393,390 0.465 2020-09-25
1176 2020-09-28 834,000 70,000 0.05 1,716,581,800 391,980 0.470 2020-09-24
1177 2020-09-25 764,000 -8,000 0.04 1,716,581,800 397,280 0.520 2020-09-23
1178 2020-09-24 772,000 -10,000 0.04 1,716,581,800 358,980 0.465 2020-09-22
1179 2020-09-23 782,000 -52,000 0.05 1,716,581,800 359,720 0.460 2020-09-21
1180 2020-09-22 834,000 52,000 0.05 1,716,581,800 396,150 0.475 2020-09-18
1181 2020-09-21 782,000 230,000 0.05 1,716,581,800 387,090 0.495 2020-09-17
1182 2020-09-08 552,000 -40,000 0.03 1,716,581,800 253,920 0.460 2020-09-04
1183 2020-09-02 592,000 26,000 0.03 1,716,581,800 272,320 0.460 2020-08-31
1184 2020-08-27 566,000 4,000 0.03 1,716,581,800 263,190 0.465 2020-08-25
1185 2020-08-19 562,000 10,000 0.03 1,716,581,800 269,760 0.480 2020-08-17
1186 2020-08-18 552,000 -12,000 0.03 1,716,581,800 251,160 0.455 2020-08-14
1187 2020-08-12 564,000 12,000 0.03 1,716,581,800 245,340 0.435 2020-08-10
1188 2020-08-10 552,000 -40,000 0.03 1,716,581,800 223,560 0.405 2020-08-06
1189 2020-07-30 592,000 -8,000 0.03 1,716,581,800 227,920 0.385 2020-07-28
1190 2020-07-22 600,000 -2,000 0.03 1,716,581,800 231,000 0.385 2020-07-20
1191 2020-07-14 602,000 10,000 0.04 1,716,581,800 240,800 0.400 2020-07-10
1192 2020-07-09 592,000 -12,000 0.03 1,716,581,800 227,920 0.385 2020-07-07
1193 2020-06-30 604,000 -78,000 0.04 1,716,581,800 241,600 0.400 2020-06-26
1194 2020-06-03 682,000 -10,000 0.04 1,716,581,800 296,670 0.435 2020-06-01
1195 2020-06-01 692,000 52,000 0.04 1,716,581,800 297,560 0.430 2020-05-28
1196 2020-05-29 640,000 12,000 0.04 1,716,581,800 281,600 0.440 2020-05-27
1197 2020-05-07 628,000 -44,000 0.04 1,716,581,800 282,600 0.450 2020-05-05
1198 2020-05-06 672,000 46,000 0.04 1,716,581,800 302,400 0.450 2020-05-04
1199 2020-04-27 626,000 22,000 0.04 1,716,581,800 306,740 0.490 2020-04-23
1200 2020-04-09 604,000 -26,000 0.04 1,716,581,800 289,920 0.480 2020-04-07
1201 2020-04-08 630,000 26,000 0.04 1,716,581,800 286,650 0.455 2020-04-06
1202 2020-03-25 604,000 20,000 0.04 1,716,581,800 302,000 0.500 2020-03-23
1203 2020-03-19 584,000 -24,000 0.03 1,716,581,800 309,520 0.530 2020-03-17
1204 2020-03-18 608,000 24,000 0.04 1,716,581,800 322,240 0.530 2020-03-16
1205 2020-03-13 584,000 22,000 0.03 1,716,581,800 332,880 0.570 2020-03-11
1206 2020-02-26 562,000 -68,000 0.03 1,716,581,800 331,580 0.590 2020-02-24
1207 2020-02-07 630,000 -6,000 0.04 1,716,581,800 359,100 0.570 2020-02-05
1208 2020-01-31 636,000 34,000 0.04 1,716,581,800 375,240 0.590 2020-01-29
1209 2020-01-30 602,000 -40,000 0.04 1,716,581,800 367,220 0.610 2020-01-23
1210 2020-01-29 642,000 48,000 0.04 1,716,581,800 398,040 0.620 2020-01-22
1211 2020-01-23 594,000 -56,000 0.03 1,716,581,800 356,400 0.600 2020-01-21
1212 2020-01-21 650,000 -24,000 0.04 1,717,131,800 390,000 0.600 2020-01-17
1213 2020-01-20 674,000 24,000 0.04 1,717,131,800 390,920 0.580 2020-01-16
1214 2020-01-17 650,000 -18,000 0.04 1,717,131,800 383,500 0.590 2020-01-15
1215 2020-01-16 668,000 18,000 0.04 1,717,131,800 394,120 0.590 2020-01-14
1216 2020-01-07 650,000 -12,000 0.04 1,717,131,800 377,000 0.580 2020-01-03
1217 2020-01-06 662,000 88,000 0.04 1,717,131,800 383,960 0.580 2020-01-02
1218 2020-01-02 574,000 14,000 0.03 1,717,131,800 332,920 0.580 2019-12-27
1219 2019-12-30 560,000 40,000 0.03 1,717,131,800 330,400 0.590 2019-12-23
1220 2019-12-09 520,000 -64,000 0.03 1,719,729,800 317,200 0.610 2019-12-05
1221 2019-12-06 584,000 -52,000 0.03 1,719,729,800 350,400 0.600 2019-12-04
1222 2019-12-05 636,000 52,000 0.04 1,719,729,800 387,960 0.610 2019-12-03
1223 2019-11-19 584,000 64,000 0.03 1,720,949,800 350,400 0.600 2019-11-15
1224 2019-11-18 520,000 -20,000 0.03 1,720,949,800 322,400 0.620 2019-11-14
1225 2019-11-08 540,000 4,000 0.03 1,720,949,800 334,800 0.620 2019-11-06
1226 2019-11-06 536,000 -52,000 0.03 1,720,949,800 337,680 0.630 2019-11-04
1227 2019-10-31 588,000 22,000 0.03 1,720,949,800 376,320 0.640 2019-10-29
1228 2019-10-09 566,000 -4,000 0.03 1,723,359,800 356,580 0.630 2019-10-04
1229 2019-10-04 570,000 -12,000 0.03 1,723,359,800 376,200 0.660 2019-10-02
1230 2019-10-02 582,000 -32,000 0.03 1,723,359,800 384,120 0.660 2019-09-27
1231 2019-09-30 614,000 38,000 0.04 1,723,359,800 405,240 0.660 2019-09-26
1232 2019-09-27 576,000 40,000 0.03 1,723,359,800 380,160 0.660 2019-09-25
1233 2019-09-24 536,000 -18,000 0.03 1,726,529,800 343,040 0.640 2019-09-20
1234 2019-09-23 554,000 38,000 0.03 1,726,529,800 365,640 0.660 2019-09-19
1235 2019-09-11 516,000 2,000 0.03 1,727,661,800 345,720 0.670 2019-09-09
1236 2019-09-09 514,000 10,000 0.03 1,727,661,800 344,380 0.670 2019-09-05
1237 2019-09-04 504,000 -6,000 0.03 1,727,661,800 337,680 0.670 2019-09-02
1238 2019-09-03 510,000 -26,000 0.03 1,727,661,800 331,500 0.650 2019-08-30
1239 2019-09-02 536,000 6,000 0.03 1,727,661,800 326,960 0.610 2019-08-29
1240 2019-08-30 530,000 18,000 0.03 1,727,661,800 318,000 0.600 2019-08-28
1241 2019-08-29 512,000 -14,000 0.03 1,727,661,800 302,080 0.590 2019-08-27
1242 2019-08-28 526,000 16,000 0.03 1,727,661,800 305,080 0.580 2019-08-26
1243 2019-08-21 510,000 -32,000 0.03 1,727,661,800 331,500 0.650 2019-08-19
1244 2019-08-19 542,000 14,000 0.03 1,727,661,800 336,040 0.620 2019-08-15
1245 2019-08-16 528,000 -12,000 0.03 1,727,661,800 337,920 0.640 2019-08-14
1246 2019-08-15 540,000 8,000 0.03 1,727,661,800 356,400 0.660 2019-08-13
1247 2019-08-14 532,000 22,000 0.03 1,727,661,800 351,120 0.660 2019-08-12
1248 2019-08-07 510,000 -22,000 0.03 1,727,661,800 336,600 0.660 2019-08-05
1249 2019-08-05 532,000 10,000 0.03 1,728,051,800 351,120 0.660 2019-08-01
1250 2019-08-01 522,000 -4,000 0.03 1,728,051,800 354,960 0.680 2019-07-30
1251 2019-07-31 526,000 14,000 0.03 1,728,051,800 347,160 0.660 2019-07-29
1252 2019-07-30 512,000 2,000 0.03 1,728,051,800 348,160 0.680 2019-07-26
1253 2019-07-25 510,000 -20,000 0.03 1,728,051,800 336,600 0.660 2019-07-23
1254 2019-07-24 530,000 14,000 0.03 1,728,051,800 349,800 0.660 2019-07-22
1255 2019-07-23 516,000 -14,000 0.03 1,728,051,800 345,720 0.670 2019-07-19
1256 2019-07-22 530,000 10,000 0.03 1,727,851,800 349,800 0.660 2019-07-18
1257 2019-07-19 520,000 18,000 0.03 1,727,851,800 348,400 0.670 2019-07-17
1258 2019-07-12 502,000 6,000 0.03 1,727,851,800 346,380 0.690 2019-07-10
1259 2019-07-05 496,000 -166,000 0.03 1,727,851,800 332,320 0.670 2019-07-03
1260 2019-06-24 662,000 -12,000 0.04 1,727,851,800 443,540 0.670 2019-06-20
1261 2019-05-31 674,000 -20,000 0.04 1,727,851,800 485,280 0.720 2019-05-29
1262 2019-05-24 694,000 2,000 0.04 1,727,851,800 548,260 0.790 2019-05-22
1263 2019-05-08 692,000 18,000 0.04 1,727,851,800 546,680 0.790 2019-05-06
1264 2019-05-07 674,000 -18,000 0.04 1,727,851,800 559,420 0.830 2019-05-03
1265 2019-04-29 692,000 -2,000 0.04 1,727,851,800 567,440 0.820 2019-04-25
1266 2019-04-18 694,000 20,000 0.04 1,727,851,800 562,140 0.810 2019-04-16
1267 2019-04-15 674,000 -18,000 0.04 1,727,851,800 572,900 0.850 2019-04-11
1268 2019-04-11 692,000 -46,000 0.04 1,727,851,800 602,040 0.870 2019-04-09
1269 2019-04-10 738,000 -4,000 0.04 1,727,851,800 583,020 0.790 2019-04-08
1270 2019-04-09 742,000 12,000 0.04 1,727,851,800 593,600 0.800 2019-04-04
1271 2019-04-04 730,000 32,000 0.04 1,727,851,800 584,000 0.800 2019-04-02
1272 2019-04-03 698,000 20,000 0.04 1,727,851,800 572,360 0.820 2019-04-01
1273 2019-03-26 678,000 -46,000 0.04 1,727,851,800 583,080 0.860 2019-03-22
1274 2019-03-25 724,000 46,000 0.04 1,727,851,800 629,880 0.870 2019-03-21
1275 2019-03-22 678,000 -60,000 0.04 1,727,851,800 576,300 0.850 2019-03-20
1276 2019-03-20 738,000 -22,000 0.04 1,727,851,800 634,680 0.860 2019-03-18
1277 2019-03-19 760,000 -44,000 0.04 1,727,851,800 646,000 0.850 2019-03-15
1278 2019-03-15 804,000 60,000 0.05 1,727,851,800 683,400 0.850 2019-03-13
1279 2019-03-14 744,000 62,000 0.04 1,727,851,800 639,840 0.860 2019-03-12
1280 2019-03-08 682,000 -6,000 0.04 1,727,851,800 586,520 0.860 2019-03-06
1281 2019-03-07 688,000 -96,000 0.04 1,727,851,800 591,680 0.860 2019-03-05
1282 2019-03-06 784,000 -2,000 0.05 1,727,851,800 689,920 0.880 2019-03-04
1283 2019-03-05 786,000 20,000 0.05 1,727,851,800 691,680 0.880 2019-03-01
1284 2019-03-01 766,000 2,000 0.04 1,727,851,800 681,740 0.890 2019-02-27
1285 2019-02-28 764,000 -50,000 0.04 1,727,851,800 695,240 0.910 2019-02-26
1286 2019-02-25 814,000 -158,000 0.05 1,727,851,800 700,040 0.860 2019-02-21
1287 2019-02-15 972,000 -2,000 0.06 1,727,851,800 787,320 0.810 2019-02-13
1288 2019-02-13 974,000 40,000 0.06 1,727,851,800 759,720 0.780 2019-02-11
1289 2019-02-11 934,000 -10,000 0.05 1,727,851,800 709,840 0.760 2019-02-01
1290 2019-02-01 944,000 68,000 0.05 1,727,851,800 736,320 0.780 2019-01-30
1291 2019-01-28 876,000 2,000 0.05 1,728,903,800 674,520 0.770 2019-01-24
1292 2019-01-18 874,000 -72,000 0.05 1,728,903,800 690,460 0.790 2019-01-16
1293 2019-01-15 946,000 72,000 0.05 1,728,903,800 756,800 0.800 2019-01-11
1294 2019-01-14 874,000 -12,000 0.05 1,728,903,800 725,420 0.830 2019-01-10
1295 2019-01-11 886,000 42,000 0.05 1,728,903,800 708,800 0.800 2019-01-09
1296 2019-01-08 844,000 16,000 0.05 1,728,903,800 607,680 0.720 2019-01-04
1297 2019-01-07 828,000 156,000 0.05 1,728,903,800 587,880 0.710 2019-01-03
1298 2019-01-04 672,000 18,000 0.04 1,728,903,800 470,400 0.700 2019-01-02
1299 2018-12-20 654,000 -2,000 0.04 1,729,441,800 438,180 0.670 2018-12-18
1300 2018-12-19 656,000 -16,000 0.04 1,729,441,800 432,960 0.660 2018-12-17
1301 2018-12-18 672,000 18,000 0.04 1,729,441,800 456,960 0.680 2018-12-14
1302 2018-12-11 654,000 -70,000 0.04 1,729,441,800 425,100 0.650 2018-12-07
1303 2018-11-20 724,000 120,000 0.04 1,726,591,800 463,360 0.640 2018-11-16
1304 2018-11-16 604,000 -20,000 0.03 1,726,591,800 374,480 0.620 2018-11-14
1305 2018-11-15 624,000 120,000 0.04 1,726,591,800 393,120 0.630 2018-11-13
1306 2018-10-23 504,000 10,000 0.03 1,726,771,800 327,600 0.650 2018-10-19
1307 2018-10-18 494,000 2,000 0.03 1,726,771,800 316,160 0.640 2018-10-15
1308 2018-10-05 492,000 -10,000 0.03 1,726,771,800 324,720 0.660 2018-10-03
1309 2018-09-28 502,000 -194,000 0.03 1,726,771,800 351,400 0.700 2018-09-26
1310 2018-09-27 696,000 -10,000 0.04 1,726,771,800 480,240 0.690 2018-09-24
1311 2018-09-26 706,000 10,000 0.04 1,726,771,800 487,140 0.690 2018-09-21
1312 2018-09-21 696,000 -28,000 0.04 1,726,771,800 487,200 0.700 2018-09-19
1313 2018-09-03 724,000 2,000 0.04 1,726,771,800 543,000 0.750 2018-08-30
1314 2018-08-31 722,000 -28,000 0.04 1,726,771,800 541,500 0.750 2018-08-29
1315 2018-08-30 750,000 -8,000 0.04 1,726,771,800 555,000 0.740 2018-08-28
1316 2018-08-20 758,000 -10,000 0.04 1,726,771,800 598,820 0.790 2018-08-16
1317 2018-08-16 768,000 -2,000 0.04 1,726,771,800 591,360 0.770 2018-08-14
1318 2018-08-15 770,000 -22,000 0.04 1,726,771,800 616,000 0.800 2018-08-13
1319 2018-08-13 792,000 12,000 0.05 1,726,771,800 633,600 0.800 2018-08-09
1320 2018-08-10 780,000 28,000 0.05 1,726,771,800 585,000 0.750 2018-08-08
1321 2018-08-07 752,000 -20,000 0.04 1,726,771,800 631,680 0.840 2018-08-03
1322 2018-08-01 772,000 -24,000 0.04 1,726,771,800 671,640 0.870 2018-07-30
1323 2018-07-31 796,000 24,000 0.05 1,726,771,800 708,440 0.890 2018-07-27
1324 2018-07-30 772,000 6,000 0.04 1,726,771,800 694,800 0.900 2018-07-26
1325 2018-07-27 766,000 6,000 0.04 1,726,771,800 681,740 0.890 2018-07-25
1326 2018-07-26 760,000 -10,000 0.04 1,726,771,800 661,200 0.870 2018-07-24
1327 2018-07-25 770,000 10,000 0.04 1,729,011,800 662,200 0.860 2018-07-23
1328 2018-07-24 760,000 4,000 0.04 1,729,011,800 684,000 0.900 2018-07-20
1329 2018-07-16 756,000 12,000 0.04 1,729,011,800 672,840 0.890 2018-07-12
1330 2018-07-11 744,000 -8,000 0.04 1,729,011,800 654,720 0.880 2018-07-09
1331 2018-07-05 752,000 2,000 0.04 1,729,011,800 661,760 0.880 2018-07-03
1332 2018-06-26 750,000 -6,000 0.04 1,729,011,800 727,500 0.970 2018-06-22
1333 2018-06-15 756,000 -100,000 0.04 1,729,011,800 771,120 1.020 2018-06-13
1334 2018-06-08 856,000 -8,000 0.05 1,729,011,800 915,920 1.070 2018-06-06
1335 2018-06-06 864,000 20,000 0.05 1,729,011,800 898,560 1.040 2018-06-04
1336 2018-06-05 844,000 8,000 0.05 1,729,011,800 919,960 1.090 2018-06-01
1337 2018-06-04 836,000 14,000 0.05 1,729,011,800 919,600 1.100 2018-05-31
1338 2018-05-21 822,000 -4,000 0.05 1,729,011,800 961,740 1.170 2018-05-17
1339 2018-05-18 826,000 -6,000 0.05 1,729,011,800 966,420 1.170 2018-05-16
1340 2018-05-17 832,000 -8,000 0.05 1,729,011,800 973,440 1.170 2018-05-15
1341 2018-05-14 840,000 -94,000 0.05 1,729,011,800 966,000 1.150 2018-05-10
1342 2018-05-11 934,000 4,000 0.05 1,729,011,800 1,083,440 1.160 2018-05-09
1343 2018-05-10 930,000 -100,000 0.05 1,729,011,800 1,097,400 1.180 2018-05-08
1344 2018-05-09 1,030,000 -72,000 0.06 1,729,011,800 1,215,400 1.180 2018-05-07
1345 2018-05-08 1,102,000 30,000 0.06 1,735,211,800 1,300,360 1.180 2018-05-04
1346 2018-04-27 1,072,000 -16,000 0.06 1,735,211,800 1,307,840 1.220 2018-04-25
1347 2018-04-26 1,088,000 8,000 0.06 1,757,843,800 1,327,360 1.220 2018-04-24
1348 2018-04-25 1,080,000 16,000 0.06 1,757,843,800 1,317,600 1.220 2018-04-23
1349 2018-04-24 1,064,000 -10,000 0.06 1,757,843,800 1,287,440 1.210 2018-04-20
1350 2018-04-23 1,074,000 -30,000 0.06 1,757,843,800 1,310,280 1.220 2018-04-19
1351 2018-04-20 1,104,000 -12,000 0.06 1,757,843,800 1,357,920 1.230 2018-04-18
1352 2018-04-19 1,116,000 100,000 0.06 1,757,843,800 1,361,520 1.220 2018-04-17
1353 2018-04-18 1,016,000 -16,000 0.06 1,757,843,800 1,239,520 1.220 2018-04-16
1354 2018-04-17 1,032,000 -42,000 0.06 1,757,843,800 1,259,040 1.220 2018-04-13
1355 2018-04-13 1,074,000 -24,000 0.06 1,757,843,800 1,321,020 1.230 2018-04-11
1356 2018-04-12 1,098,000 -10,000 0.06 1,757,843,800 1,317,600 1.200 2018-04-10
1357 2018-04-11 1,108,000 144,000 0.06 1,757,843,800 1,329,600 1.200 2018-04-09
1358 2018-04-10 964,000 -10,000 0.05 1,757,843,800 1,156,800 1.200 2018-04-06
1359 2018-04-09 974,000 -556,000 0.06 1,757,843,800 1,159,060 1.190 2018-04-04
1360 2018-04-06 1,530,000 564,000 0.09 1,757,843,800 1,851,300 1.210 2018-04-03
1361 2018-04-04 966,000 26,000 0.05 1,757,843,800 1,159,200 1.200 2018-03-29
1362 2018-03-29 940,000 -8,000 0.05 1,757,843,800 1,118,600 1.190 2018-03-27
1363 2018-03-27 948,000 -70,000 0.05 1,757,843,800 1,109,160 1.170 2018-03-23
1364 2018-03-23 1,018,000 -4,000 0.06 1,757,843,800 1,221,600 1.200 2018-03-21
1365 2018-03-22 1,022,000 -2,000 0.06 1,757,843,800 1,226,400 1.200 2018-03-20
1366 2018-03-21 1,024,000 12,000 0.06 1,757,843,800 1,228,800 1.200 2018-03-19
1367 2018-03-20 1,012,000 6,000 0.06 1,757,843,800 1,234,640 1.220 2018-03-16
1368 2018-03-16 1,006,000 -20,000 0.06 1,757,843,800 1,217,260 1.210 2018-03-14
1369 2018-03-15 1,026,000 10,000 0.06 1,757,843,800 1,241,460 1.210 2018-03-13
1370 2018-03-14 1,016,000 16,000 0.06 1,757,843,800 1,239,520 1.220 2018-03-12
1371 2018-03-12 1,000,000 -18,000 0.06 1,757,843,800 1,220,000 1.220 2018-03-08
1372 2018-03-09 1,018,000 34,000 0.06 1,757,843,800 1,231,780 1.210 2018-03-07
1373 2018-03-08 984,000 -12,000 0.06 1,757,843,800 1,200,480 1.220 2018-03-06
1374 2018-03-07 996,000 -54,000 0.06 1,757,843,800 1,175,280 1.180 2018-03-05
1375 2018-03-05 1,050,000 -4,000 0.06 1,757,843,800 1,270,500 1.210 2018-03-01
1376 2018-03-02 1,054,000 10,000 0.06 1,757,843,800 1,243,720 1.180 2018-02-28
1377 2018-03-01 1,044,000 -10,000 0.06 1,757,843,800 1,242,360 1.190 2018-02-27
1378 2018-02-28 1,054,000 -2,000 0.06 1,757,843,800 1,243,720 1.180 2018-02-26
1379 2018-02-27 1,056,000 8,000 0.06 1,757,843,800 1,246,080 1.180 2018-02-23
1380 2018-02-26 1,048,000 -4,000 0.06 1,757,843,800 1,215,680 1.160 2018-02-22
1381 2018-02-20 1,052,000 -4,000 0.06 1,757,843,800 1,230,840 1.170 2018-02-13
1382 2018-02-14 1,056,000 -800,000 0.06 1,757,843,800 1,182,720 1.120 2018-02-12
1383 2018-02-13 1,856,000 288,000 0.11 1,757,843,800 1,985,920 1.070 2018-02-09
1384 2018-02-12 1,568,000 -24,000 0.09 1,757,843,800 1,818,880 1.160 2018-02-08
1385 2018-02-09 1,592,000 -1,152,000 0.09 1,774,843,800 1,862,640 1.170 2018-02-07
1386 2018-02-08 2,744,000 516,000 0.15 1,774,843,800 3,237,920 1.180 2018-02-06
1387 2018-02-07 2,228,000 318,000 0.13 1,774,843,800 2,695,880 1.210 2018-02-05
1388 2018-02-06 1,910,000 624,000 0.11 1,774,843,800 2,292,000 1.200 2018-02-02
1389 2018-02-05 1,286,000 138,000 0.07 1,774,843,800 1,568,920 1.220 2018-02-01
1390 2018-02-01 1,148,000 6,000 0.06 1,774,843,800 1,343,160 1.170 2018-01-30
1391 2018-01-31 1,142,000 -48,000 0.06 1,774,843,800 1,370,400 1.200 2018-01-29
1392 2018-01-30 1,190,000 -1,006,000 0.07 1,793,843,800 1,475,600 1.240 2018-01-26
1393 2018-01-29 2,196,000 122,000 0.12 1,793,843,800 2,766,960 1.260 2018-01-25
1394 2018-01-26 2,074,000 638,000 0.12 1,793,843,800 2,592,500 1.250 2018-01-24
1395 2018-01-25 1,436,000 94,000 0.08 1,793,843,800 1,795,000 1.250 2018-01-23
1396 2018-01-23 1,342,000 32,000 0.07 1,793,843,800 1,677,500 1.250 2018-01-19
1397 2018-01-22 1,310,000 48,000 0.07 1,793,843,800 1,663,700 1.270 2018-01-18
1398 2018-01-19 1,262,000 8,000 0.07 1,793,843,800 1,577,500 1.250 2018-01-17
1399 2018-01-18 1,254,000 364,000 0.07 1,793,843,800 1,554,960 1.240 2018-01-16
1400 2018-01-17 890,000 6,000 0.05 1,793,843,800 1,076,900 1.210 2018-01-15
1401 2018-01-10 884,000 68,000 0.05 1,793,843,800 1,043,120 1.180 2018-01-08
1402 2018-01-09 816,000 -6,000 0.05 1,793,843,800 971,040 1.190 2018-01-05
1403 2018-01-08 822,000 -10,000 0.05 1,793,843,800 994,620 1.210 2018-01-04
1404 2018-01-05 832,000 -4,000 0.05 1,793,843,800 990,080 1.190 2018-01-03
1405 2018-01-04 836,000 48,000 0.05 1,793,843,800 1,003,200 1.200 2018-01-02
1406 2018-01-02 788,000 -12,000 0.04 1,793,843,800 937,720 1.190 2017-12-28
1407 2017-12-29 800,000 8,000 0.04 1,793,843,800 960,000 1.200 2017-12-27
1408 2017-12-28 792,000 4,000 0.04 1,793,843,800 982,080 1.240 2017-12-22
1409 2017-12-27 788,000 58,000 0.04 1,793,843,800 929,840 1.180 2017-12-21
1410 2017-12-22 730,000 -24,000 0.04 1,793,843,800 868,700 1.190 2017-12-20
1411 2017-12-21 754,000 -88,000 0.04 1,815,347,800 919,880 1.220 2017-12-19
1412 2017-12-20 842,000 16,000 0.05 1,815,347,800 1,060,920 1.260 2017-12-18
1413 2017-12-18 826,000 36,000 0.05 1,815,347,800 1,024,240 1.240 2017-12-14
1414 2017-12-15 790,000 26,000 0.04 1,815,347,800 963,800 1.220 2017-12-13
1415 2017-12-14 764,000 -2,000 0.04 1,815,347,800 901,520 1.180 2017-12-12
1416 2017-12-12 766,000 -52,000 0.04 1,815,347,800 903,880 1.180 2017-12-08
1417 2017-12-11 818,000 -4,000 0.05 1,815,347,800 965,240 1.180 2017-12-07
1418 2017-12-08 822,000 14,000 0.05 1,815,347,800 961,740 1.170 2017-12-06
1419 2017-12-07 808,000 -218,000 0.04 1,815,347,800 937,280 1.160 2017-12-05
1420 2017-12-06 1,026,000 322,000 0.06 1,815,347,800 1,220,940 1.190 2017-12-04
1421 2017-12-05 704,000 -18,000 0.04 1,815,347,800 788,480 1.120 2017-12-01
1422 2017-12-04 722,000 -44,000 0.04 1,815,347,800 779,760 1.080 2017-11-30
1423 2017-11-22 766,000 -6,000 0.04 1,815,147,800 819,620 1.070 2017-11-20
1424 2017-11-15 772,000 10,000 0.04 1,815,147,800 864,640 1.120 2017-11-13
1425 2017-11-13 762,000 -14,000 0.04 1,815,147,800 853,440 1.120 2017-11-09
1426 2017-11-10 776,000 -100,000 0.04 1,815,147,800 915,680 1.180 2017-11-08
1427 2017-11-09 876,000 -52,000 0.05 1,815,147,800 1,042,440 1.190 2017-11-07
1428 2017-11-08 928,000 140,000 0.05 1,815,147,800 1,076,480 1.160 2017-11-06
1429 2017-11-07 788,000 10,000 0.04 1,815,147,800 866,800 1.100 2017-11-03
1430 2017-11-02 778,000 -30,000 0.04 1,815,147,800 840,240 1.080 2017-10-31
1431 2017-11-01 808,000 30,000 0.04 1,815,147,800 864,560 1.070 2017-10-30
1432 2017-10-18 778,000 -6,000 0.04 1,809,817,800 809,120 1.040 2017-10-16
1433 2017-10-06 784,000 6,000 0.04 1,809,817,800 823,200 1.050 2017-10-03
1434 2017-10-04 778,000 2,000 0.04 1,809,817,800 855,800 1.100 2017-09-29
1435 2017-09-28 776,000 -6,000 0.04 1,809,817,800 814,800 1.050 2017-09-26
1436 2017-09-22 782,000 -4,000 0.04 1,809,817,800 852,380 1.090 2017-09-20
1437 2017-09-20 786,000 4,000 0.04 1,809,817,800 896,040 1.140 2017-09-18
1438 2017-09-15 782,000 -10,000 0.04 1,808,887,800 789,820 1.010 2017-09-13
1439 2017-09-06 792,000 -2,000 0.04 1,808,887,800 807,840 1.020 2017-09-04
1440 2017-08-31 794,000 -200,000 0.04 1,808,267,800 817,820 1.030 2017-08-29
1441 2017-08-30 994,000 200,000 0.05 1,807,905,800 1,073,520 1.080 2017-08-28
1442 2017-08-28 794,000 2,000 0.04 1,806,417,800 841,640 1.060 2017-08-24
1443 2017-08-15 792,000 -86,000 0.04 1,806,417,800 799,920 1.010 2017-08-11
1444 2017-08-08 878,000 -136,000 0.05 1,806,417,800 939,460 1.070 2017-08-04
1445 2017-08-04 1,014,000 -8,000 0.06 1,806,417,800 1,155,960 1.140 2017-08-02
1446 2017-08-03 1,022,000 -2,000 0.06 1,806,417,800 1,154,860 1.130 2017-08-01
1447 2017-08-02 1,024,000 10,000 0.06 1,806,417,800 1,136,640 1.110 2017-07-31
1448 2017-07-31 1,014,000 42,000 0.06 1,806,417,800 1,145,820 1.130 2017-07-27
1449 2017-07-26 972,000 36,000 0.05 1,794,251,800 1,088,640 1.120 2017-07-24
1450 2017-07-25 936,000 10,000 0.05 1,794,251,800 1,038,960 1.110 2017-07-21
1451 2017-07-24 926,000 -10,000 0.05 1,794,251,800 1,046,380 1.130 2017-07-20
1452 2017-07-21 936,000 -32,000 0.05 1,794,251,800 1,048,320 1.120 2017-07-19
1453 2017-07-19 968,000 86,000 0.05 1,794,251,800 1,093,840 1.130 2017-07-17
1454 2017-07-17 882,000 -10,000 0.05 1,794,251,800 1,023,120 1.160 2017-07-13
1455 2017-07-10 892,000 -50,000 0.05 1,794,251,800 1,043,640 1.170 2017-07-06
1456 2017-07-05 942,000 -50,000 0.05 1,794,251,800 1,149,240 1.220 2017-07-03
1457 2017-06-30 992,000 -10,000 0.06 1,794,251,800 1,130,880 1.140 2017-06-28
1458 2017-06-29 1,002,000 -310,000 0.06 1,794,251,800 1,222,440 1.220 2017-06-27
1459 2017-06-28 1,312,000 -8,000 0.07 1,794,251,800 1,626,880 1.240 2017-06-26
1460 2017-06-27 1,320,000 4,000 0.07 1,794,251,800 1,636,800 1.240 2017-06-23
1461 2017-06-26 1,316,000 -40,000 0.07 1,794,251,800 1,645,000 1.250 2017-06-22
1462 2017-06-23 1,356,000 -612,000 0.08 1,794,251,800 1,681,440 1.240 2017-06-21
1463 2017-06-21 1,968,000 138,000 0.11 1,794,251,800 2,420,640 1.230 2017-06-19
1464 2017-06-20 1,830,000 160,000 0.10 1,794,251,800 2,269,200 1.240 2017-06-16
1465 2017-06-16 1,670,000 -52,000 0.09 1,794,251,800 2,104,200 1.260 2017-06-14
1466 2017-06-13 1,722,000 40,000 0.10 1,794,251,800 2,204,160 1.280 2017-06-09
1467 2017-06-09 1,682,000 -44,000 0.09 1,794,251,800 2,186,600 1.300 2017-06-07
1468 2017-06-08 1,726,000 16,000 0.10 1,794,251,800 2,209,280 1.280 2017-06-06
1469 2017-06-07 1,710,000 304,000 0.10 1,794,251,800 2,188,800 1.280 2017-06-05
1470 2017-06-05 1,406,000 30,000 0.08 1,794,251,800 1,785,620 1.270 2017-06-01
1471 2017-05-29 1,376,000 22,000 0.08 1,794,251,800 1,692,480 1.230 2017-05-25
1472 2017-05-25 1,354,000 -24,000 0.08 1,794,251,800 1,692,500 1.250 2017-05-23
1473 2017-05-24 1,378,000 20,000 0.08 1,794,251,800 1,694,940 1.230 2017-05-22
1474 2017-05-19 1,358,000 -12,000 0.08 1,794,251,800 1,711,080 1.260 2017-05-17
1475 2017-05-18 1,370,000 80,000 0.08 1,794,251,800 1,767,300 1.290 2017-05-16
1476 2017-05-17 1,290,000 8,000 0.07 1,794,251,800 1,664,100 1.290 2017-05-15
1477 2017-05-15 1,282,000 -24,000 0.07 1,792,451,800 1,589,680 1.240 2017-05-11
1478 2017-05-12 1,306,000 30,000 0.07 1,792,051,800 1,619,440 1.240 2017-05-10
1479 2017-05-11 1,276,000 -42,000 0.07 1,792,051,800 1,607,760 1.260 2017-05-09
1480 2017-05-10 1,318,000 -24,000 0.07 1,792,051,800 1,673,860 1.270 2017-05-08
1481 2017-05-09 1,342,000 4,000 0.07 1,792,051,800 1,677,500 1.250 2017-05-05
1482 2017-05-08 1,338,000 -252,000 0.07 1,792,051,800 1,699,260 1.270 2017-05-04
1483 2017-05-05 1,590,000 -420,000 0.09 1,792,051,800 2,067,000 1.300 2017-05-02
1484 2017-05-04 2,010,000 46,000 0.11 1,792,051,800 2,592,900 1.290 2017-04-28
1485 2017-05-02 1,964,000 -242,000 0.11 1,792,051,800 2,513,920 1.280 2017-04-27
1486 2017-04-28 2,206,000 250,000 0.12 1,792,051,800 2,911,920 1.320 2017-04-26
1487 2017-04-27 1,956,000 -104,000 0.11 1,792,051,800 2,484,120 1.270 2017-04-25
1488 2017-04-26 2,060,000 -10,000 0.11 1,792,051,800 2,554,400 1.240 2017-04-24
1489 2017-04-25 2,070,000 -12,000 0.12 1,792,051,800 2,546,100 1.230 2017-04-21
1490 2017-04-24 2,082,000 36,000 0.12 1,792,051,800 2,602,500 1.250 2017-04-20
1491 2017-04-21 2,046,000 60,000 0.11 1,792,051,800 2,475,660 1.210 2017-04-19
1492 2017-04-20 1,986,000 -96,000 0.11 1,792,051,800 2,422,920 1.220 2017-04-18
1493 2017-04-19 2,082,000 142,000 0.12 1,792,051,800 2,706,600 1.300 2017-04-13
1494 2017-04-13 1,940,000 68,000 0.11 1,792,051,800 2,444,400 1.260 2017-04-11
1495 2017-04-12 1,872,000 30,000 0.10 1,792,051,800 2,283,840 1.220 2017-04-10
1496 2017-04-11 1,842,000 492,000 0.10 1,792,051,800 2,265,660 1.230 2017-04-07
1497 2017-04-10 1,350,000 80,000 0.08 1,792,051,800 1,687,500 1.250 2017-04-06
1498 2017-04-07 1,270,000 100,000 0.07 1,792,051,800 1,612,900 1.270 2017-04-05
1499 2017-04-05 1,170,000 50,000 0.07 1,792,051,800 1,474,200 1.260 2017-03-31
1500 2017-04-03 1,120,000 106,000 0.06 1,792,051,800 1,422,400 1.270 2017-03-30
1501 2017-03-31 1,014,000 6,000 0.06 1,792,051,800 1,257,360 1.240 2017-03-29
1502 2017-03-30 1,008,000 -8,000 0.06 1,792,051,800 1,179,360 1.170 2017-03-28
1503 2017-03-28 1,016,000 -4,000 0.06 1,792,051,800 1,178,560 1.160 2017-03-24
1504 2017-03-27 1,020,000 2,000 0.06 1,792,051,800 1,193,400 1.170 2017-03-23
1505 2017-03-24 1,018,000 8,000 0.06 1,792,051,800 1,170,700 1.150 2017-03-22
1506 2017-03-23 1,010,000 -2,000 0.06 1,792,051,800 1,181,700 1.170 2017-03-21
1507 2017-03-22 1,012,000 -302,000 0.06 1,792,051,800 1,184,040 1.170 2017-03-20
1508 2017-03-21 1,314,000 284,000 0.07 1,792,051,800 1,550,520 1.180 2017-03-17
1509 2017-03-20 1,030,000 154,000 0.06 1,792,051,800 1,205,100 1.170 2017-03-16
1510 2017-03-17 876,000 40,000 0.05 1,792,051,800 1,007,400 1.150 2017-03-15
1511 2017-03-16 836,000 -6,000 0.05 1,792,051,800 994,840 1.190 2017-03-14
1512 2017-03-15 842,000 -16,000 0.05 1,792,051,800 1,001,980 1.190 2017-03-13
1513 2017-03-14 858,000 54,000 0.05 1,792,051,800 1,055,340 1.230 2017-03-10
1514 2017-03-13 804,000 48,000 0.04 1,792,051,800 980,880 1.220 2017-03-09
1515 2017-03-10 756,000 70,000 0.04 1,792,051,800 914,760 1.210 2017-03-08
1516 2017-03-09 686,000 -64,000 0.04 1,792,051,800 836,920 1.220 2017-03-07
1517 2017-03-08 750,000 -8,000 0.04 1,792,051,800 952,500 1.270 2017-03-06
1518 2017-03-07 758,000 -24,000 0.04 1,792,051,800 909,600 1.200 2017-03-03
1519 2017-03-06 782,000 10,000 0.04 1,792,051,800 930,580 1.190 2017-03-02
1520 2017-03-03 772,000 -16,000 0.04 1,792,051,800 910,960 1.180 2017-03-01
1521 2017-03-02 788,000 -378,000 0.04 1,802,261,800 945,600 1.200 2017-02-28
1522 2017-03-01 1,166,000 -104,000 0.06 1,802,261,800 1,317,580 1.130 2017-02-27
1523 2017-02-28 1,270,000 58,000 0.07 1,802,261,800 1,498,600 1.180 2017-02-24
1524 2017-02-27 1,212,000 14,000 0.07 1,842,649,800 1,454,400 1.200 2017-02-23
1525 2017-02-24 1,198,000 -354,000 0.07 1,842,649,800 1,401,660 1.170 2017-02-22
1526 2017-02-23 1,552,000 424,000 0.08 1,842,649,800 1,800,320 1.160 2017-02-21
1527 2017-02-22 1,128,000 44,000 0.06 1,842,649,800 1,331,040 1.180 2017-02-20
1528 2017-02-21 1,084,000 -72,000 0.06 1,842,649,800 1,224,920 1.130 2017-02-17
1529 2017-02-20 1,156,000 -94,000 0.06 1,842,649,800 1,340,960 1.160 2017-02-16
1530 2017-02-17 1,250,000 -16,000 0.07 1,842,649,800 1,412,500 1.130 2017-02-15
1531 2017-02-16 1,266,000 -28,000 0.07 1,842,649,800 1,392,600 1.100 2017-02-14
1532 2017-02-15 1,294,000 14,000 0.07 1,842,649,800 1,449,280 1.120 2017-02-13
1533 2017-02-14 1,280,000 14,000 0.07 1,842,649,800 1,318,400 1.030 2017-02-10
1534 2017-02-13 1,266,000 4,000 0.07 1,842,649,800 1,316,640 1.040 2017-02-09
1535 2017-02-09 1,262,000 30,000 0.07 1,842,649,800 1,287,240 1.020 2017-02-07
1536 2017-02-08 1,232,000 -2,000 0.07 1,842,649,800 1,268,960 1.030 2017-02-06
1537 2017-02-07 1,234,000 4,000 0.07 1,842,649,800 1,246,340 1.010 2017-02-03
1538 2017-02-06 1,230,000 -24,000 0.07 1,842,649,800 1,230,000 1.000 2017-02-02
1539 2017-02-03 1,254,000 4,000 0.07 1,842,649,800 1,316,700 1.050 2017-02-01
1540 2017-02-02 1,250,000 2,000 0.07 1,842,649,800 1,287,500 1.030 2017-01-26
1541 2017-02-01 1,248,000 12,000 0.07 1,842,649,800 1,297,920 1.040 2017-01-25
1542 2017-01-26 1,236,000 -286,000 0.07 1,842,649,800 1,248,360 1.010 2017-01-24
1543 2017-01-25 1,522,000 264,000 0.08 1,861,383,800 1,476,340 0.970 2017-01-23
1544 2017-01-24 1,258,000 -44,000 0.07 1,861,383,800 1,232,840 0.980 2017-01-20
1545 2017-01-20 1,302,000 262,000 0.07 1,861,383,800 1,249,920 0.960 2017-01-18
1546 2017-01-19 1,040,000 172,000 0.06 1,861,383,800 977,600 0.940 2017-01-17
1547 2017-01-18 868,000 200,000 0.05 1,861,383,800 798,560 0.920 2017-01-16
1548 2017-01-17 668,000 -42,000 0.04 1,861,383,800 607,880 0.910 2017-01-13
1549 2017-01-16 710,000 126,000 0.04 1,861,383,800 639,000 0.900 2017-01-12
1550 2017-01-13 584,000 -228,000 0.03 1,861,383,800 519,760 0.890 2017-01-11
1551 2017-01-12 812,000 -38,000 0.04 1,861,383,800 690,200 0.850 2017-01-10
1552 2017-01-11 850,000 10,000 0.05 1,861,383,800 722,500 0.850 2017-01-09
1553 2017-01-10 840,000 -84,000 0.05 1,861,383,800 722,400 0.860 2017-01-06
1554 2017-01-09 924,000 158,000 0.05 1,861,383,800 785,400 0.850 2017-01-05
1555 2016-12-30 766,000 -6,000 0.04 1,861,383,800 658,760 0.860 2016-12-28
1556 2016-12-29 772,000 2,000 0.04 1,861,383,800 679,360 0.880 2016-12-23
1557 2016-12-28 770,000 -6,000 0.04 1,861,383,800 669,900 0.870 2016-12-22
1558 2016-12-23 776,000 6,000 0.04 1,861,383,800 682,880 0.880 2016-12-21
1559 2016-12-20 770,000 14,000 0.04 1,861,383,800 654,500 0.850 2016-12-16
1560 2016-12-19 756,000 28,000 0.04 1,861,383,800 650,160 0.860 2016-12-15
1561 2016-12-15 728,000 4,000 0.04 1,861,383,800 655,200 0.900 2016-12-13
1562 2016-12-14 724,000 -50,000 0.04 1,861,383,800 658,840 0.910 2016-12-12
1563 2016-12-13 774,000 -10,000 0.04 1,861,383,800 696,600 0.900 2016-12-09
1564 2016-12-09 784,000 -10,000 0.04 1,861,383,800 729,120 0.930 2016-12-07
1565 2016-12-08 794,000 50,000 0.04 1,861,383,800 706,660 0.890 2016-12-06
1566 2016-12-07 744,000 -26,000 0.04 1,861,383,800 647,280 0.870 2016-12-05
1567 2016-12-06 770,000 60,000 0.04 1,861,383,800 662,200 0.860 2016-12-02
1568 2016-12-05 710,000 190,000 0.04 1,861,383,800 610,600 0.860 2016-12-01
1569 2016-12-02 520,000 24,000 0.03 1,861,383,800 447,200 0.860 2016-11-30
1570 2016-12-01 496,000 -102,000 0.03 1,861,383,800 436,480 0.880 2016-11-29
1571 2016-11-30 598,000 -176,000 0.03 1,861,383,800 538,200 0.900 2016-11-28
1572 2016-11-29 774,000 -358,000 0.04 1,879,051,800 665,640 0.860 2016-11-25
1573 2016-11-28 1,132,000 -124,000 0.06 1,879,051,800 973,520 0.860 2016-11-24
1574 2016-11-25 1,256,000 280,000 0.07 1,879,051,800 1,080,160 0.860 2016-11-23
1575 2016-11-24 976,000 -10,000 0.05 1,879,051,800 829,600 0.850 2016-11-22
1576 2016-11-23 986,000 -42,000 0.05 1,879,051,800 847,960 0.860 2016-11-21
1577 2016-11-22 1,028,000 244,000 0.05 1,879,051,800 884,080 0.860 2016-11-18
1578 2016-11-21 784,000 176,000 0.04 1,879,051,800 674,240 0.860 2016-11-17
1579 2016-11-18 608,000 -14,000 0.03 1,879,051,800 516,800 0.850 2016-11-16
1580 2016-11-17 622,000 -12,000 0.03 1,879,051,800 534,920 0.860 2016-11-15
1581 2016-11-16 634,000 68,000 0.03 1,879,051,800 545,240 0.860 2016-11-14
1582 2016-11-15 566,000 126,000 0.03 1,879,051,800 481,100 0.850 2016-11-11
1583 2016-11-14 440,000 4,000 0.02 1,879,051,800 387,200 0.880 2016-11-10
1584 2016-11-11 436,000 4,000 0.02 1,879,051,800 374,960 0.860 2016-11-09
1585 2016-11-09 432,000 2,000 0.02 1,879,051,800 367,200 0.850 2016-11-07
1586 2016-11-08 430,000 2,000 0.02 1,879,051,800 374,100 0.870 2016-11-04
1587 2016-11-07 428,000 -346,000 0.02 1,879,051,800 389,480 0.910 2016-11-03
1588 2016-11-04 774,000 402,000 0.04 1,879,051,800 712,080 0.920 2016-11-02
1589 2016-11-03 372,000 10,000 0.02 1,879,051,800 323,640 0.870 2016-11-01
1590 2016-11-02 362,000 24,000 0.02 1,879,051,800 307,700 0.850 2016-10-31
1591 2016-11-01 338,000 -6,000 0.02 1,879,051,800 280,540 0.830 2016-10-28
1592 2016-10-25 344,000 38,000 0.02 1,879,051,800 288,960 0.840 2016-10-20
1593 2016-10-14 306,000 -16,000 0.02 1,879,051,800 272,340 0.890 2016-10-12
1594 2016-10-11 322,000 -4,000 0.02 1,879,051,800 299,460 0.930 2016-10-06
1595 2016-10-05 326,000 -12,000 0.02 1,879,051,800 299,920 0.920 2016-10-03
1596 2016-09-29 338,000 16,000 0.02 1,879,051,800 314,340 0.930 2016-09-27
1597 2016-09-26 322,000 -44,000 0.02 1,879,051,800 305,900 0.950 2016-09-22
1598 2016-09-23 366,000 -184,000 0.02 1,879,051,800 362,340 0.990 2016-09-21
1599 2016-09-22 550,000 64,000 0.03 1,879,051,800 544,500 0.990 2016-09-20
1600 2016-09-21 486,000 130,000 0.03 1,879,051,800 466,560 0.960 2016-09-19
1601 2016-09-19 356,000 -6,000 0.02 1,879,051,800 320,400 0.900 2016-09-14
1602 2016-09-15 362,000 -30,000 0.02 1,879,051,800 322,180 0.890 2016-09-13
1603 2016-09-14 392,000 -24,000 0.02 1,879,051,800 348,880 0.890 2016-09-12
1604 2016-09-13 416,000 2,000 0.02 1,879,051,800 374,400 0.900 2016-09-09
1605 2016-09-07 414,000 -80,000 0.02 1,879,051,800 368,460 0.890 2016-09-05
1606 2016-09-06 494,000 -22,000 0.03 1,879,051,800 439,660 0.890 2016-09-02
1607 2016-09-02 516,000 -92,000 0.03 1,879,051,800 469,560 0.910 2016-08-31
1608 2016-09-01 608,000 2,000 0.03 1,879,051,800 516,800 0.850 2016-08-30
1609 2016-08-31 606,000 -290,000 0.03 1,879,051,800 509,040 0.840 2016-08-29
1610 2016-08-30 896,000 196,000 0.05 1,879,051,800 806,400 0.900 2016-08-26
1611 2016-08-29 700,000 106,000 0.04 1,879,051,800 602,000 0.860 2016-08-25
1612 2016-08-26 594,000 -24,000 0.03 1,879,051,800 498,960 0.840 2016-08-24
1613 2016-08-25 618,000 -144,000 0.03 1,879,051,800 482,040 0.780 2016-08-23
1614 2016-08-24 762,000 30,000 0.04 1,879,051,800 601,980 0.790 2016-08-22
1615 2016-08-23 732,000 76,000 0.04 1,879,051,800 556,320 0.760 2016-08-19
1616 2016-08-18 656,000 -2,000 0.03 1,879,051,800 498,560 0.760 2016-08-16
1617 2016-08-17 658,000 8,000 0.04 1,879,051,800 493,500 0.750 2016-08-15
1618 2016-08-15 650,000 34,000 0.03 1,879,051,800 494,000 0.760 2016-08-11
1619 2016-08-12 616,000 -30,000 0.03 1,879,051,800 462,000 0.750 2016-08-10
1620 2016-08-11 646,000 -30,000 0.03 1,879,051,800 503,880 0.780 2016-08-09
1621 2016-08-10 676,000 4,000 0.04 1,879,051,800 534,040 0.790 2016-08-08
1622 2016-08-09 672,000 320,000 0.04 1,879,051,800 497,280 0.740 2016-08-05
1623 2016-08-08 352,000 40,000 0.02 1,879,051,800 246,400 0.700 2016-08-04
1624 2016-08-05 312,000 -120,000 0.02 1,879,051,800 209,040 0.670 2016-08-03
1625 2016-08-04 432,000 168,000 0.02 1,879,051,800 298,080 0.690 2016-08-01
1626 2016-08-03 264,000 -60,000 0.01 1,879,051,800 176,880 0.670 2016-07-29
1627 2016-08-01 324,000 58,000 0.02 1,879,051,800 217,080 0.670 2016-07-28
1628 2016-07-27 266,000 -4,000 0.01 1,879,051,800 172,900 0.650 2016-07-25
1629 2016-07-26 270,000 -12,000 0.01 1,879,051,800 178,200 0.660 2016-07-22
1630 2016-07-25 282,000 12,000 0.02 1,879,051,800 183,300 0.650 2016-07-21
1631 2016-07-21 270,000 -70,000 0.01 1,879,051,800 175,500 0.650 2016-07-19
1632 2016-07-20 340,000 -44,000 0.02 1,879,051,800 227,800 0.670 2016-07-18
1633 2016-07-19 384,000 6,000 0.02 1,879,051,800 261,120 0.680 2016-07-15
1634 2016-07-18 378,000 -100,000 0.02 1,879,051,800 257,040 0.680 2016-07-14
1635 2016-07-15 478,000 -32,000 0.03 1,879,051,800 325,040 0.680 2016-07-13
1636 2016-07-14 510,000 220,000 0.03 1,879,051,800 367,200 0.720 2016-07-12
1637 2016-07-13 290,000 -86,000 0.02 1,879,051,800 191,400 0.660 2016-07-11
1638 2016-07-12 376,000 38,000 0.02 1,879,051,800 233,120 0.620 2016-07-08
1639 2016-07-11 338,000 120,000 0.02 1,879,051,800 216,320 0.640 2016-07-07
1640 2016-07-08 218,000 -94,000 0.01 1,879,051,800 146,060 0.670 2016-07-06
1641 2016-07-07 312,000 32,000 0.02 1,879,051,800 215,280 0.690 2016-07-05
1642 2016-07-06 280,000 34,000 0.01 1,879,051,800 201,600 0.720 2016-07-04
1643 2016-07-05 246,000 2,000 0.01 1,879,051,800 182,040 0.740 2016-06-30
1644 2016-07-04 244,000 2,000 0.01 1,879,051,800 197,640 0.810 2016-06-29
1645 2016-06-21 242,000 -10,000 0.01 1,879,051,800 191,180 0.790 2016-06-17
1646 2016-06-16 252,000 18,000 0.01 1,879,051,800 189,000 0.750 2016-06-14
1647 2016-06-15 234,000 -4,000 0.01 1,879,051,800 175,500 0.750 2016-06-13
1648 2016-06-14 238,000 16,000 0.01 1,879,051,800 185,640 0.780 2016-06-10
1649 2016-06-13 222,000 2,000 0.01 1,879,051,800 193,140 0.870 2016-06-08
1650 2016-05-30 220,000 54,000 0.01 1,879,051,800 209,000 0.950 2016-05-26
1651 2016-05-20 166,000 52,000 0.01 1,879,051,800 161,020 0.970 2016-05-18
1652 2016-05-19 114,000 50,000 0.01 1,879,051,800 111,720 0.980 2016-05-17
1653 2016-05-13 64,000 10,000 0.00 1,879,051,800 65,280 1.020 2016-05-11
1654 2016-05-05 54,000 -4,000 0.00 1,879,051,800 59,940 1.110 2016-05-03
1655 2016-04-22 58,000 24,000 0.00 1,879,051,800 67,860 1.170 2016-04-20
1656 2016-02-16 34,000 -10,000 0.00 1,879,051,800 35,700 1.050 2016-02-12
1657 2016-01-14 44,000 -2,000 0.00 1,879,051,800 54,120 1.230 2016-01-12
1658 2016-01-13 46,000 2,000 0.00 1,879,051,800 54,280 1.180 2016-01-11
1659 2016-01-12 44,000 -80,000 0.00 1,879,051,800 55,000 1.250 2016-01-08
1660 2016-01-05 124,000 32,000 0.01 1,879,051,800 171,120 1.380 2015-12-30
1661 2015-12-28 92,000 -10,000 0.00 1,879,051,800 128,800 1.400 2015-12-22
1662 2015-12-23 102,000 20,000 0.01 1,879,051,800 142,800 1.400 2015-12-21
1663 2015-12-22 82,000 10,000 0.00 1,879,051,800 118,080 1.440 2015-12-18
1664 2015-12-15 72,000 2,000 0.00 1,879,051,800 101,520 1.410 2015-12-11
1665 2015-12-14 70,000 20,000 0.00 1,879,051,800 106,400 1.520 2015-12-10
1666 2015-12-10 50,000 10,000 0.00 1,879,051,800 80,000 1.600 2015-12-08
1667 2015-11-12 40,000 10,000 0.00 1,879,051,800 67,200 1.680 2015-11-10
1668 2015-11-10 30,000 10,000 0.00 1,879,051,800 52,500 1.750 2015-11-06
1669 2015-11-09 20,000 20,000 0.00 1,879,051,800 36,200 1.810 2015-11-05
1670 2015-10-19 0 -2,000 0.00 1,864,051,800 0 1.740 2015-10-15
1671 2015-10-16 2,000 2,000 0.00 1,864,051,800 3,320 1.660 2015-10-14
1672 2015-10-09 0 -20,000 0.00 1,864,051,800 0 1.670 2015-10-07
1673 2015-10-05 20,000 -2,000 0.00 1,864,051,800 30,200 1.510 2015-09-30
1674 2015-09-23 22,000 2,000 0.00 1,864,051,800 33,880 1.540 2015-09-21
1675 2015-09-22 20,000 20,000 0.00 1,864,051,800 31,600 1.580 2015-09-18
1676 2015-09-01 0 -106,000 0.00 1,864,051,800 0 1.730 2015-08-28
1677 2015-08-31 106,000 88,000 0.01 1,864,051,800 168,540 1.590 2015-08-27
1678 2015-08-28 18,000 18,000 0.00 1,864,051,800 28,080 1.560 2015-08-26
1679 2015-08-26 0 -2,000 0.00 1,864,051,800 0 1.740 2015-08-24
1680 2015-08-14 2,000 -6,000 0.00 1,864,051,800 4,400 2.200 2015-08-12
1681 2015-08-13 8,000 8,000 0.00 1,864,051,800 18,160 2.270 2015-08-11
1682 2015-07-16 0 -46,000 0.00 1,864,051,800 0 2.110 2015-07-14
1683 2015-07-15 46,000 46,000 0.00 1,864,051,800 93,380 2.030 2015-07-13
1684 2015-07-14 0 -8,000 0.00 1,864,051,800 0 1.930 2015-07-10
1685 2015-07-09 8,000 -128,000 0.00 1,864,051,800 14,240 1.780 2015-07-07
1686 2015-07-07 136,000 -6,000 0.01 1,864,051,800 308,720 2.270 2015-07-03
1687 2015-07-06 142,000 6,000 0.01 1,864,051,800 322,340 2.270 2015-07-02
1688 2015-06-29 136,000 4,000 0.01 1,864,051,800 304,640 2.240 2015-06-25
1689 2015-06-24 132,000 20,000 0.01 1,864,051,800 295,680 2.240 2015-06-22
1690 2015-06-23 112,000 20,000 0.01 1,864,051,800 257,600 2.300 2015-06-19
1691 2015-06-22 92,000 20,000 0.00 1,864,051,800 203,320 2.210 2015-06-18
1692 2015-06-19 72,000 12,000 0.00 1,864,051,800 164,880 2.290 2015-06-17
1693 2015-06-12 60,000 12,000 0.00 1,864,051,800 138,000 2.300 2015-06-10
1694 2015-06-10 48,000 6,000 0.00 1,864,051,800 112,320 2.340 2015-06-08
1695 2015-06-01 42,000 42,000 0.00 1,864,051,800 102,060 2.430 2015-05-28
1696 2015-04-27 0 -6,000 0.00 1,807,847,800 0 2.600 2015-04-23
1697 2015-04-17 6,000 4,000 0.00 1,807,847,800 15,600 2.600 2015-04-15
1698 2015-04-16 2,000 2,000 0.00 1,807,847,800 5,260 2.630 2015-04-14
1699 2015-04-09 0 -14,000 0.00 1,807,847,800 0 2.470 2015-04-02
1700 2015-04-08 14,000 -8,000 0.00 1,807,847,800 34,300 2.450 2015-04-01
1701 2015-03-30 22,000 22,000 0.00 1,807,047,800 51,260 2.330 2015-03-26
1702 2015-02-03 0 -2,000 0.00 1,753,347,800 0 1.850 2015-01-30
1703 2015-01-22 2,000 2,000 0.00 1,683,347,800 3,720 1.860 2015-01-20

Copyright & disclaimer, Privacy policy

Back to top