GBA Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00261  1991-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.265 2025-11-06
2 2025-11-07 0.270 2025-11-05
3 2025-10-17 484,734 -1,600 0.17 284,801,678 126,031 0.260 2025-10-15
4 2025-10-14 486,334 -2,000 0.17 284,801,678 133,742 0.275 2025-10-10
5 2025-09-11 488,334 -400 0.20 238,234,732 122,084 0.250 2025-09-09
6 2025-07-25 488,734 520 0.21 238,234,732 161,282 0.330 2025-07-23
7 2025-07-24 488,214 -1,600 0.20 238,234,732 158,670 0.325 2025-07-22
8 2025-06-30 489,814 -200 0.21 238,234,732 144,495 0.295 2025-06-26
9 2025-04-25 490,014 -1,480 0.21 232,834,732 183,755 0.375 2025-04-23
10 2025-02-11 491,494 -284,800 0.21 232,834,732 184,310 0.375 2025-02-07
11 2025-02-10 776,294 284,800 0.33 232,834,732 310,518 0.400 2025-02-06
12 2025-01-21 491,494 -614,400 0.25 194,031,532 221,172 0.450 2025-01-17
13 2025-01-17 1,105,894 614,400 0.57 194,031,532 530,829 0.480 2025-01-15
14 2024-11-07 491,494 -1,200 0.25 194,031,532 538,186 1.095 2024-11-05
15 2024-10-14 492,694 -280 0.25 194,031,532 541,963 1.100 2024-10-09
16 2024-09-30 492,974 -160 0.25 194,031,532 473,255 0.960 2024-09-26
17 2024-08-27 493,134 -3,560 0.25 194,031,532 520,256 1.055 2024-08-23
18 2024-06-19 496,694 2,920 0.26 194,031,532 1,216,900 2.450 2024-06-17
19 2024-05-31 493,774 -12,000 0.25 194,031,532 614,749 1.245 2024-05-29
20 2024-05-30 505,774 -42,000 0.26 194,031,532 556,351 1.100 2024-05-28
21 2024-05-29 547,774 -120 0.28 194,031,532 465,608 0.850 2024-05-27
22 2024-04-11 547,894 -6,400 0.28 194,031,532 364,350 0.665 2024-04-09
23 2024-01-04 554,294 6,400 0.29 194,031,532 424,035 0.765 2024-01-02
24 2024-01-03 547,894 -6,400 0.28 194,031,532 471,189 0.860 2023-12-29
25 2023-12-01 554,294 -19,200 0.29 194,031,532 388,006 0.700 2023-11-29
26 2023-11-23 573,494 -160 0.30 194,031,532 421,518 0.735 2023-11-21
27 2023-11-22 573,654 19,200 0.30 194,031,532 430,241 0.750 2023-11-20
28 2023-11-20 554,454 2,160 0.29 194,031,532 451,880 0.815 2023-11-16
29 2023-10-25 552,294 -800 0.28 194,031,532 345,184 0.625 2023-10-20
30 2023-09-26 553,094 -1,000 0.29 194,031,532 340,153 0.615 2023-09-22
31 2023-09-22 554,094 84,864 0.29 194,031,532 351,850 0.635 2023-09-20
32 2023-09-15 469,230 -440 0.43 110,307,660 300,307 0.640 2023-09-13
33 2023-09-04 469,670 -74,400 0.43 110,307,660 302,937 0.645 2023-08-30
34 2023-08-17 544,070 -1 0.49 110,307,660 348,205 0.640 2023-08-15
35 2023-07-25 544,071 20,000 0.49 110,307,660 402,613 0.740 2023-07-21
36 2023-06-12 524,071 -1,600 0.48 110,307,660 398,294 0.760 2023-06-08
37 2023-06-05 525,671 -360 0.48 110,307,660 399,510 0.760 2023-06-01
38 2023-05-30 526,031 -800 0.48 110,307,660 389,263 0.740 2023-05-25
39 2023-05-24 526,831 -240 0.48 110,307,660 400,392 0.760 2023-05-22
40 2023-04-12 527,071 -3,000 0.48 110,307,660 611,402 1.160 2023-04-06
41 2023-03-16 530,071 -37,600 0.48 110,307,660 455,861 0.860 2023-03-14
42 2023-03-13 567,671 -400 0.51 110,307,660 533,611 0.940 2023-03-09
43 2023-03-03 568,071 -400 0.51 110,307,660 556,710 0.980 2023-03-01
44 2022-12-30 568,471 -1,000 0.52 110,307,660 545,732 0.960 2022-12-28
45 2022-12-09 569,471 -1,900 0.52 110,307,660 592,250 1.040 2022-12-07
46 2022-11-21 571,371 -400 0.52 110,307,660 582,798 1.020 2022-11-17
47 2022-10-14 571,771 -320 0.52 110,307,660 526,029 0.920 2022-10-12
48 2022-09-09 572,091 -1,480 0.62 91,923,050 778,044 1.360 2022-09-07
49 2022-08-29 573,571 -1,160 0.62 91,923,050 917,714 1.600 2022-08-25
50 2022-08-26 574,731 2,400 0.63 91,923,050 896,580 1.560 2022-08-24
51 2022-08-24 572,331 -720 0.62 91,923,050 961,516 1.680 2022-08-22
52 2022-08-05 573,051 -49,400 0.62 91,923,050 893,960 1.560 2022-08-03
53 2022-08-04 622,451 -800 0.68 91,923,050 1,008,371 1.620 2022-08-02
54 2022-08-03 623,251 8,680 0.68 91,923,050 984,737 1.580 2022-08-01
55 2022-08-02 614,571 -50,000 0.67 91,923,050 1,032,479 1.680 2022-07-29
56 2022-07-29 664,571 36,000 0.72 91,923,050 1,050,022 1.580 2022-07-27
57 2022-07-28 628,571 25,000 0.68 91,923,050 1,043,428 1.660 2022-07-26
58 2022-07-27 603,571 74,320 0.66 91,923,050 989,856 1.640 2022-07-25
59 2022-07-26 529,251 5,000 0.58 91,923,050 846,802 1.600 2022-07-22
60 2022-07-25 524,251 27,240 0.57 91,923,050 1,111,412 2.120 2022-07-21
61 2022-07-22 497,011 -19,200 0.54 91,923,050 914,500 1.840 2022-07-20
62 2022-06-16 516,211 -120 0.56 91,923,050 10,324,220 20.00 2022-06-14
63 2021-11-09 516,331 1,500 0.56 91,923,050 10,326,620 20.00 2021-11-05
64 2021-10-18 514,831 1 0.56 91,923,050 10,296,620 20.00 2021-10-12
65 2021-04-20 514,830 480 0.56 91,923,050 10,296,600 20.00 2021-04-16
66 2020-09-02 514,350 1,320 0.56 91,923,050 10,287,000 20.00 2020-08-31
67 2020-08-19 513,030 160 0.56 91,923,050 10,260,600 20.00 2020-08-17
68 2020-07-31 512,870 1,600 0.56 91,923,050 10,257,400 20.00 2020-07-29
69 2020-06-26 511,270 -44,320 0.56 91,923,050 10,225,400 20.00 2020-06-23
70 2020-04-01 555,590 3,600 0.60 91,923,050 11,111,800 20.00 2020-03-30
71 2020-03-27 551,990 -5,000 0.60 91,923,050 11,039,800 20.00 2020-03-25
72 2020-01-15 556,990 -5,000 0.61 91,923,050 11,139,800 20.00 2020-01-13
73 2019-12-02 561,990 29,840 0.61 91,923,050 11,239,800 20.00 2019-11-28
74 2019-09-03 532,150 99,520 0.58 91,923,050 10,643,000 20.00 2019-08-30
75 2019-08-15 432,630 120 0.47 91,923,050 8,652,600 20.00 2019-08-13
76 2019-07-10 432,510 17,960 0.47 91,923,047 8,650,200 20.00 2019-07-08
77 2019-06-26 414,550 920 0.45 91,923,047 8,291,000 20.00 2019-06-24
78 2019-05-23 413,630 40 0.45 91,923,047 8,272,600 20.00 2019-05-21
79 2019-04-23 413,590 20,040 0.45 91,923,047 8,271,800 20.00 2019-04-17
80 2019-04-17 393,550 9,320 0.43 91,923,047 7,871,000 20.00 2019-04-15
81 2019-04-09 384,230 2,280 0.42 91,923,047 7,684,600 20.00 2019-04-04
82 2019-04-03 381,950 2,440 0.42 91,923,047 7,639,000 20.00 2019-04-01
83 2019-04-02 379,510 120 0.41 91,923,047 7,590,200 20.00 2019-03-29
84 2019-03-01 379,390 -400 0.41 91,923,047 7,587,800 20.00 2019-02-27
85 2019-02-28 379,790 240 0.41 91,923,047 7,595,800 20.00 2019-02-26
86 2019-02-27 379,550 -200 0.41 91,923,047 7,591,000 20.00 2019-02-25
87 2019-02-25 379,750 1,000 0.41 91,923,047 7,595,000 20.00 2019-02-21
88 2019-01-29 378,750 320 0.41 91,923,047 7,575,000 20.00 2019-01-25
89 2019-01-23 378,430 400 0.41 91,923,047 7,568,600 20.00 2019-01-21
90 2018-11-02 378,030 -1,600 0.44 85,739,497 7,560,600 20.00 2018-10-31
91 2018-10-10 379,630 -1,000 0.57 67,139,497 7,592,600 20.00 2018-10-08
92 2018-06-13 380,630 -560 0.57 67,139,497 7,612,600 20.00 2018-06-11
93 2018-04-30 381,190 1,000 0.57 67,139,497 7,623,800 20.00 2018-04-26
94 2018-04-26 380,190 -2,080 0.57 67,139,497 7,603,800 20.00 2018-04-24
95 2018-03-29 382,270 40 0.57 67,139,497 7,645,400 20.00 2018-03-27
96 2018-03-27 382,230 -160 0.57 67,139,497 7,644,600 20.00 2018-03-23
97 2018-03-22 382,390 1,000 0.57 67,139,497 7,647,800 20.00 2018-03-20
98 2018-03-07 381,390 -1,000 0.57 67,139,497 7,627,800 20.00 2018-03-05
99 2018-01-10 382,390 -1,600 0.57 67,139,497 7,647,800 20.00 2018-01-08
100 2018-01-03 383,990 -9,920 0.57 67,139,497 7,679,800 20.00 2017-12-29
101 2017-12-19 393,910 -520 0.59 67,139,497 7,878,200 20.00 2017-12-15
102 2017-12-12 394,430 800 0.59 67,139,497 7,888,600 20.00 2017-12-08
103 2017-12-11 393,630 3,880 0.59 67,139,497 7,872,600 20.00 2017-12-07
104 2017-12-08 389,750 -16,920 0.58 67,139,497 9,354,000 24.00 2017-12-06
105 2017-10-24 406,670 1,000 0.61 67,139,497 8,133,400 20.00 2017-10-20
106 2017-10-13 405,670 -280 0.60 67,139,497 8,113,400 20.00 2017-10-11
107 2017-10-06 405,950 -1,000 0.60 67,139,497 8,119,000 20.00 2017-10-03
108 2017-09-22 406,950 2,240 0.61 67,139,497 8,139,000 20.00 2017-09-20
109 2017-09-15 404,710 -520 0.60 67,139,497 8,094,200 20.00 2017-09-13
110 2017-09-13 405,230 1,600 0.60 67,139,497 8,104,600 20.00 2017-09-11
111 2017-09-01 403,630 8,000 0.60 67,139,497 8,072,600 20.00 2017-08-30
112 2017-08-31 395,630 -120 0.59 67,139,497 7,912,600 20.00 2017-08-29
113 2017-07-17 395,750 -960 0.59 67,139,497 7,915,000 20.00 2017-07-13
114 2017-07-11 396,710 -1,000 0.59 67,139,497 7,934,200 20.00 2017-07-07
115 2017-06-27 397,710 80 0.59 67,139,497 7,954,200 20.00 2017-06-23
116 2017-06-23 397,630 240 0.59 67,139,497 7,952,600 20.00 2017-06-21
117 2017-06-14 397,390 160 0.59 67,139,497 7,947,800 20.00 2017-06-12
118 2017-06-13 397,230 -2,520 0.59 67,139,497 7,944,600 20.00 2017-06-09
119 2017-05-22 399,750 160 0.60 67,139,497 7,995,000 20.00 2017-05-18
120 2017-04-13 399,590 -480 0.60 67,139,497 7,991,800 20.00 2017-04-11
121 2017-04-07 400,070 -2,240 0.60 67,139,497 8,001,400 20.00 2017-04-05
122 2017-04-06 402,310 -1,840 0.60 67,139,497 8,046,200 20.00 2017-04-03
123 2017-03-17 404,150 -1,320 0.60 67,139,497 8,891,300 22.00 2017-03-15
124 2017-03-15 405,470 40 0.60 67,139,497 8,920,340 22.00 2017-03-13
125 2017-03-09 405,430 6,120 0.60 67,139,497 8,919,460 22.00 2017-03-07
126 2017-02-22 399,310 560 0.59 67,139,497 7,986,200 20.00 2017-02-20
127 2017-02-20 398,750 80 0.59 67,139,497 8,772,500 22.00 2017-02-16
128 2017-02-17 398,670 7,520 0.59 67,139,497 8,770,740 22.00 2017-02-15
129 2017-02-15 391,150 40 0.58 67,139,497 7,823,000 20.00 2017-02-13
130 2017-02-13 391,110 40 0.58 67,139,497 8,604,420 22.00 2017-02-09
131 2017-02-10 391,070 1,400 0.58 67,139,497 8,603,540 22.00 2017-02-08
132 2017-02-01 389,670 4,040 0.58 67,139,497 8,572,740 22.00 2017-01-25
133 2017-01-26 385,630 80 0.57 67,139,497 8,483,860 22.00 2017-01-24
134 2017-01-25 385,550 -12,120 0.57 67,139,497 8,482,100 22.00 2017-01-23
135 2017-01-23 397,670 -4,920 0.59 67,139,497 7,953,400 20.00 2017-01-19
136 2017-01-12 402,590 -1,520 0.60 67,139,497 9,662,160 24.00 2017-01-10
137 2017-01-10 404,110 880 0.60 67,139,497 9,698,640 24.00 2017-01-06
138 2017-01-09 403,230 3,000 0.60 67,139,497 8,871,060 22.00 2017-01-05
139 2016-12-28 400,230 520 0.60 67,139,497 9,605,520 24.00 2016-12-22
140 2016-12-21 399,710 1,880 0.60 67,139,497 9,593,040 24.00 2016-12-19
141 2016-12-15 397,830 -40 0.59 67,139,497 7,956,600 20.00 2016-12-13
142 2016-12-14 397,870 -1,480 0.59 67,139,497 8,753,140 22.00 2016-12-12
143 2016-12-05 399,350 1,040 0.59 67,139,497 8,785,700 22.00 2016-12-01
144 2016-11-25 398,310 160 0.59 67,139,497 9,559,440 24.00 2016-11-23
145 2016-11-21 398,150 -800 0.59 67,139,497 9,555,600 24.00 2016-11-17
146 2016-11-18 398,950 -800 0.59 67,139,497 9,574,800 24.00 2016-11-16
147 2016-11-16 399,750 -160 0.60 67,139,497 9,594,000 24.00 2016-11-14
148 2016-11-15 399,910 1,000 0.60 67,139,497 10,397,660 26.00 2016-11-11
149 2016-11-14 398,910 2,480 0.59 67,139,497 9,573,840 24.00 2016-11-10
150 2016-11-11 396,430 200 0.59 67,139,497 9,514,320 24.00 2016-11-09
151 2016-11-08 396,230 -5,480 0.59 67,139,497 9,509,520 24.00 2016-11-04
152 2016-11-02 401,710 2,520 0.60 67,139,497 10,444,460 26.00 2016-10-31
153 2016-10-31 399,190 -960 0.59 67,139,497 11,177,320 28.00 2016-10-27
154 2016-10-26 400,150 -2,200 0.60 67,139,497 11,204,200 28.00 2016-10-24
155 2016-10-24 402,350 5,000 0.60 67,139,497 12,070,500 30.00 2016-10-19
156 2016-10-20 397,350 1,440 0.59 67,139,497 11,125,800 28.00 2016-10-18
157 2016-10-18 395,910 1,000 0.59 67,139,497 11,877,300 30.00 2016-10-14
158 2016-10-13 394,910 -480 0.59 67,139,497 11,847,300 30.00 2016-10-11
159 2016-10-11 395,390 320 0.59 67,139,497 11,861,700 30.00 2016-10-06
160 2016-10-07 395,070 -1,560 0.59 67,139,497 11,852,100 30.00 2016-10-05
161 2016-10-06 396,630 1,000 0.59 67,139,497 11,898,900 30.00 2016-10-04
162 2016-10-04 395,630 -4,520 0.59 67,139,497 11,868,900 30.00 2016-09-30
163 2016-09-28 400,150 400 0.60 67,139,497 12,004,500 30.00 2016-09-26
164 2016-09-26 399,750 -1,600 0.60 67,139,497 11,992,500 30.00 2016-09-22
165 2016-09-21 401,350 80 0.60 67,139,497 12,040,500 30.00 2016-09-19
166 2016-09-14 401,270 1,680 0.60 67,139,497 12,038,100 30.00 2016-09-12
167 2016-09-13 399,590 520 0.60 67,139,497 12,786,880 32.00 2016-09-09
168 2016-09-08 399,070 3,000 0.59 67,139,497 12,770,240 32.00 2016-09-06
169 2016-08-31 396,070 -4,800 0.59 67,139,497 13,466,380 34.00 2016-08-29
170 2016-08-22 400,870 -4,520 0.60 67,139,497 13,629,580 34.00 2016-08-18
171 2016-08-19 405,390 840 0.60 67,139,497 12,972,480 32.00 2016-08-17
172 2016-08-12 404,550 -14,080 0.60 67,139,497 13,754,700 34.00 2016-08-10
173 2016-08-10 418,630 6,200 0.62 67,139,497 14,233,420 34.00 2016-08-08
174 2016-08-09 412,430 -520 0.61 67,139,497 13,197,760 32.00 2016-08-05
175 2016-08-08 412,950 -280 0.62 67,139,497 14,040,300 34.00 2016-08-04
176 2016-07-29 413,230 1,000 0.62 67,139,497 14,049,820 34.00 2016-07-27
177 2016-07-28 412,230 -920 0.61 67,139,497 14,015,820 34.00 2016-07-26
178 2016-07-22 413,150 1,520 0.62 67,139,497 14,047,100 34.00 2016-07-20
179 2016-07-15 411,630 3,480 0.61 67,139,497 13,172,160 32.00 2016-07-13
180 2016-07-13 408,150 6,240 0.61 67,139,497 13,877,100 34.00 2016-07-11
181 2016-07-12 401,910 160 0.60 67,139,497 13,664,940 34.00 2016-07-08
182 2016-07-06 401,750 -1,120 0.60 67,139,497 13,659,500 34.00 2016-07-04
183 2016-07-05 402,870 600 0.60 67,139,497 13,697,580 34.00 2016-06-30
184 2016-07-04 402,270 480 0.60 67,139,497 13,677,180 34.00 2016-06-29
185 2016-06-30 401,790 480 0.60 67,139,497 14,464,440 36.00 2016-06-28
186 2016-06-29 401,310 5,000 0.60 67,139,497 14,447,160 36.00 2016-06-27
187 2016-06-28 396,310 -400 0.59 67,139,497 14,267,160 36.00 2016-06-24
188 2016-06-27 396,710 400 0.59 67,139,497 14,281,560 36.00 2016-06-23
189 2016-06-23 396,310 29,000 0.59 67,139,497 15,059,780 38.00 2016-06-21
190 2016-06-21 367,310 -5,000 0.55 67,139,497 13,223,160 36.00 2016-06-17
191 2016-06-20 372,310 -62,000 0.55 67,139,497 12,658,540 34.00 2016-06-16
192 2016-06-17 434,310 -30,000 0.65 67,139,497 15,635,160 36.00 2016-06-15
193 2016-06-15 464,310 -9,360 0.69 67,139,497 16,715,160 36.00 2016-06-13
194 2016-06-13 473,670 1,040 0.71 67,139,497 17,999,460 38.00 2016-06-08
195 2016-06-08 472,630 -6,000 0.70 67,139,497 17,959,940 38.00 2016-06-06
196 2016-06-07 478,630 -1,840 0.71 67,139,497 18,187,940 38.00 2016-06-03
197 2016-06-06 480,470 -4,360 0.72 67,139,497 18,257,860 38.00 2016-06-02
198 2016-06-01 484,830 -200 0.72 67,139,497 18,423,540 38.00 2016-05-30
199 2016-05-31 485,030 -1,000 0.72 67,139,497 19,401,200 40.00 2016-05-27
200 2016-05-30 486,030 10,000 0.72 67,139,497 19,441,200 40.00 2016-05-26
201 2016-05-27 476,030 -4,760 0.71 67,139,497 19,993,260 42.00 2016-05-25
202 2016-05-26 480,790 55,120 0.72 67,139,497 19,231,600 40.00 2016-05-24
203 2016-05-25 425,670 -80,320 0.63 67,139,497 15,324,120 36.00 2016-05-23
204 2016-05-24 505,990 6,560 0.75 67,139,497 24,287,520 48.00 2016-05-20
205 2016-05-20 499,430 520 0.74 67,139,497 20,976,060 42.00 2016-05-18
206 2016-05-19 498,910 720 0.74 67,139,497 22,949,860 46.00 2016-05-17
207 2016-05-13 498,190 -28,440 0.76 65,639,497 23,913,120 48.00 2016-05-11
208 2016-05-12 526,630 -200 0.80 65,639,497 26,331,500 50.00 2016-05-10
209 2016-05-11 526,830 -1,000 0.80 65,639,497 26,341,500 50.00 2016-05-09
210 2016-05-10 527,830 6,480 0.80 65,639,497 26,391,500 50.00 2016-05-06
211 2016-05-06 521,350 -19,640 0.85 61,139,497 26,067,500 50.00 2016-05-04
212 2016-05-05 540,990 -400 0.88 61,139,497 28,131,480 52.00 2016-05-03
213 2016-05-04 541,390 -5,400 0.89 61,139,497 28,152,280 52.00 2016-04-29
214 2016-05-03 546,790 1,880 0.89 61,139,497 28,433,080 52.00 2016-04-28
215 2016-04-29 544,910 4,000 0.89 61,139,497 29,425,140 54.00 2016-04-27
216 2016-04-28 540,910 3,520 0.88 61,139,497 29,209,140 54.00 2016-04-26
217 2016-04-27 537,390 6,520 0.88 61,139,497 27,944,280 52.00 2016-04-25
218 2016-04-26 530,870 9,560 0.87 61,139,497 28,666,980 54.00 2016-04-22
219 2016-04-25 521,310 38,240 0.85 61,139,497 28,150,740 54.00 2016-04-21
220 2016-04-22 483,070 1,520 0.79 61,139,497 25,119,640 52.00 2016-04-20
221 2016-04-21 481,550 10,240 0.79 61,139,497 26,003,700 54.00 2016-04-19
222 2016-04-15 471,310 280 0.88 53,639,497 26,393,360 56.00 2016-04-13
223 2016-04-14 471,030 5,520 0.88 53,639,497 25,435,620 54.00 2016-04-12
224 2016-04-13 465,510 1,000 0.87 53,639,497 26,068,560 56.00 2016-04-11
225 2016-04-12 464,510 -7,800 0.87 53,639,497 26,012,560 56.00 2016-04-08
226 2016-04-11 472,310 -4,480 0.88 53,639,497 26,449,360 56.00 2016-04-07
227 2016-04-08 476,790 1,600 0.89 53,639,497 26,700,240 56.00 2016-04-06
228 2016-04-05 475,190 -80 0.89 53,639,497 25,660,260 54.00 2016-03-31
229 2016-03-31 475,270 1,000 0.89 53,639,497 25,664,580 54.00 2016-03-29
230 2016-03-29 474,270 2,600 0.88 53,639,497 26,559,120 56.00 2016-03-23
231 2016-03-24 471,670 480 0.88 53,639,497 27,356,860 58.00 2016-03-22
232 2016-03-23 471,190 3,920 0.88 53,639,497 28,271,400 60.00 2016-03-21
233 2016-03-22 467,270 10,800 0.87 53,639,497 28,970,740 62.00 2016-03-18
234 2016-03-18 456,470 48,000 0.90 50,639,497 29,214,080 64.00 2016-03-16
235 2016-03-17 408,470 -40 0.81 50,639,497 25,325,140 62.00 2016-03-15
236 2016-03-15 408,510 -1,000 0.81 50,639,497 25,327,620 62.00 2016-03-11
237 2016-03-14 409,510 -320 0.81 50,639,497 22,932,560 56.00 2016-03-10
238 2016-03-10 409,830 -320 0.84 48,689,497 25,409,460 62.00 2016-03-08
239 2016-03-09 410,150 -6,400 0.84 48,689,497 25,429,300 62.00 2016-03-07
240 2016-03-08 416,550 10,960 0.86 48,689,497 24,159,900 58.00 2016-03-04
241 2016-03-07 405,590 8,680 0.83 48,689,497 21,901,860 54.00 2016-03-03
242 2016-03-04 396,910 7,040 0.82 48,689,497 22,226,960 56.00 2016-03-02
243 2016-03-02 389,870 8,480 0.80 48,689,497 20,273,240 52.00 2016-02-29
244 2016-02-29 381,390 15,000 0.78 48,689,497 19,832,280 52.00 2016-02-25
245 2016-02-25 366,390 10,560 0.75 48,689,497 19,052,280 52.00 2016-02-23
246 2016-02-24 355,830 640 0.73 48,689,497 19,214,820 54.00 2016-02-22
247 2016-02-23 355,190 22,400 0.73 48,689,497 17,049,120 48.00 2016-02-19
248 2016-02-22 332,790 -4,000 0.68 48,689,497 15,973,920 48.00 2016-02-18
249 2016-02-19 336,790 -560 0.69 48,689,497 16,165,920 48.00 2016-02-17
250 2016-02-18 337,350 2,480 0.69 48,689,497 16,867,500 50.00 2016-02-16
251 2016-02-17 334,870 1,000 0.69 48,689,497 16,073,760 48.00 2016-02-15
252 2016-02-15 333,870 -80 0.69 48,689,497 15,358,020 46.00 2016-02-11
253 2016-02-04 333,950 -1,520 0.69 48,689,497 16,029,600 48.00 2016-02-02
254 2016-02-03 335,470 -40 0.69 48,689,497 16,102,560 48.00 2016-02-01
255 2016-02-02 335,510 7,400 0.69 48,689,497 16,775,500 50.00 2016-01-29
256 2016-02-01 328,110 -10,640 0.67 48,689,497 15,749,280 48.00 2016-01-28
257 2016-01-29 338,750 1,160 0.70 48,689,497 16,937,500 50.00 2016-01-27
258 2016-01-28 337,590 -1,040 0.69 48,689,497 16,879,500 50.00 2016-01-26
259 2016-01-27 338,630 -3,000 0.73 46,139,497 16,931,500 50.00 2016-01-25
260 2016-01-26 341,630 -480 0.74 46,139,497 17,764,760 52.00 2016-01-22
261 2016-01-25 342,110 7,440 0.74 46,139,497 17,105,500 50.00 2016-01-21
262 2016-01-22 334,670 2,480 0.73 46,139,497 18,072,180 54.00 2016-01-20
263 2016-01-21 332,190 -5,560 0.72 46,139,497 19,267,020 58.00 2016-01-19
264 2016-01-20 337,750 1,120 0.73 46,139,497 16,887,500 50.00 2016-01-18
265 2016-01-19 336,630 -4,800 0.73 46,139,497 16,831,500 50.00 2016-01-15
266 2016-01-18 341,430 4,880 0.74 46,139,497 18,437,220 54.00 2016-01-14
267 2016-01-15 336,550 -2,160 0.73 46,139,497 16,827,500 50.00 2016-01-13
268 2016-01-14 338,710 -2,920 0.73 46,139,497 16,258,080 48.00 2016-01-12
269 2016-01-13 341,630 5,720 0.74 46,139,497 18,448,020 54.00 2016-01-11
270 2016-01-12 335,910 -4,920 0.73 46,139,497 20,154,600 60.00 2016-01-08
271 2016-01-11 340,830 15,800 0.74 46,139,497 19,768,140 58.00 2016-01-07
272 2016-01-08 325,030 4,880 0.70 46,139,497 19,501,800 60.00 2016-01-06
273 2016-01-07 320,150 -4,400 0.69 46,139,497 19,849,300 62.00 2016-01-05
274 2016-01-06 324,550 5,040 0.70 46,139,497 20,122,100 62.00 2016-01-04
275 2016-01-05 319,510 -2,400 0.69 46,139,497 19,809,620 62.00 2015-12-30
276 2016-01-04 321,910 14,480 0.70 46,139,497 18,026,960 56.00 2015-12-29
277 2015-12-30 307,430 1,400 0.67 46,139,497 20,905,240 68.00 2015-12-28
278 2015-12-29 306,030 16,640 0.66 46,139,497 20,197,980 66.00 2015-12-23
279 2015-12-28 289,390 11,680 0.63 46,139,497 19,678,520 68.00 2015-12-22
280 2015-12-23 277,710 -10,040 0.60 46,139,497 11,108,400 40.00 2015-12-21
281 2015-12-22 287,750 -1,240 0.62 46,139,497 10,934,500 38.00 2015-12-18
282 2015-12-18 288,990 -720 0.63 46,139,497 10,981,620 38.00 2015-12-16
283 2015-12-16 289,710 -120 0.63 46,139,497 11,008,980 38.00 2015-12-14
284 2015-12-15 289,830 -160 0.63 46,139,497 11,013,540 38.00 2015-12-11
285 2015-12-11 289,990 -600 0.63 46,139,497 11,599,600 40.00 2015-12-09
286 2015-12-10 290,590 -5,720 0.63 46,139,497 12,204,780 42.00 2015-12-08
287 2015-12-09 296,310 1,480 0.64 46,139,497 10,667,160 36.00 2015-12-07
288 2015-12-07 294,830 -1,480 0.79 37,139,497 10,613,880 36.00 2015-12-03
289 2015-12-04 296,310 2,000 0.80 37,139,497 10,667,160 36.00 2015-12-02
290 2015-12-03 294,310 160 0.79 37,139,497 10,595,160 36.00 2015-12-01
291 2015-12-01 294,150 -2,000 0.79 37,139,497 10,589,400 36.00 2015-11-27
292 2015-11-30 296,150 -520 0.80 37,139,497 11,253,700 38.00 2015-11-26
293 2015-11-27 296,670 4,000 0.80 37,139,497 11,273,460 38.00 2015-11-25
294 2015-11-16 292,670 120 0.79 37,139,497 11,121,460 38.00 2015-11-12
295 2015-11-12 292,550 1,560 0.79 37,139,497 11,702,000 40.00 2015-11-10
296 2015-11-09 290,990 1,720 0.78 37,139,497 10,475,640 36.00 2015-11-05
297 2015-11-06 289,270 -40 0.78 37,139,497 10,992,260 38.00 2015-11-04
298 2015-11-05 289,310 -520 0.78 37,139,497 10,993,780 38.00 2015-11-03
299 2015-11-04 289,830 -800 0.78 37,139,497 11,013,540 38.00 2015-11-02
300 2015-11-03 290,630 -400 0.78 37,139,497 11,043,940 38.00 2015-10-30
301 2015-11-02 291,030 -400 0.78 37,139,497 11,059,140 38.00 2015-10-29
302 2015-10-30 291,430 10,440 0.78 37,139,497 11,074,340 38.00 2015-10-28
303 2015-10-29 280,990 -3,520 0.76 37,139,497 10,677,620 38.00 2015-10-27
304 2015-10-28 284,510 40 0.77 37,139,497 10,811,380 38.00 2015-10-26
305 2015-10-27 284,470 -1,200 0.77 37,139,497 10,809,860 38.00 2015-10-23
306 2015-10-26 285,670 -520 0.77 37,139,497 10,855,460 38.00 2015-10-22
307 2015-10-23 286,190 1,040 0.77 37,139,497 11,447,600 40.00 2015-10-20
308 2015-10-22 285,150 680 0.77 37,139,497 10,835,700 38.00 2015-10-19
309 2015-10-20 284,470 400 0.77 37,139,497 11,947,740 42.00 2015-10-16
310 2015-10-19 284,070 4,400 0.76 37,139,497 11,930,940 42.00 2015-10-15
311 2015-10-14 279,670 -1,880 0.75 37,139,497 11,186,800 40.00 2015-10-12
312 2015-10-13 281,550 3,040 0.76 37,139,497 11,262,000 40.00 2015-10-09
313 2015-10-09 278,510 3,080 0.75 37,139,497 10,583,380 38.00 2015-10-07
314 2015-10-08 275,430 3,040 0.74 37,139,497 9,915,480 36.00 2015-10-06
315 2015-10-07 272,390 160 0.73 37,139,497 9,806,040 36.00 2015-10-05
316 2015-10-05 272,230 -1,000 0.73 37,139,497 10,344,740 38.00 2015-09-30
317 2015-10-02 273,230 800 0.74 37,139,497 10,382,740 38.00 2015-09-29
318 2015-09-30 272,430 -40 0.73 37,139,497 10,897,200 40.00 2015-09-25
319 2015-09-25 272,470 -1,200 0.73 37,139,497 10,898,800 40.00 2015-09-23
320 2015-09-22 273,670 -1,720 0.78 35,139,497 11,494,140 42.00 2015-09-18
321 2015-09-21 275,390 -5,000 0.78 35,139,497 11,566,380 42.00 2015-09-17
322 2015-09-18 280,390 -4,000 0.80 35,139,497 11,776,380 42.00 2015-09-16
323 2015-09-17 284,390 4,040 0.81 35,139,497 11,944,380 42.00 2015-09-15
324 2015-09-16 280,350 -10,360 0.80 35,139,497 12,335,400 44.00 2015-09-14
325 2015-09-15 290,710 15,240 0.83 35,139,497 12,209,820 42.00 2015-09-11
326 2015-09-14 275,470 -2,040 0.78 35,139,497 11,018,800 40.00 2015-09-10
327 2015-09-11 277,510 3,200 0.79 35,139,497 9,990,360 36.00 2015-09-09
328 2015-09-10 274,310 2,040 0.78 35,139,497 9,875,160 36.00 2015-09-08
329 2015-09-09 272,270 1,600 0.77 35,139,497 9,257,180 34.00 2015-09-07
330 2015-09-07 270,670 -3,040 0.77 35,139,497 9,202,780 34.00 2015-09-02
331 2015-09-01 273,710 -720 0.78 35,139,497 10,400,980 38.00 2015-08-28
332 2015-08-31 274,430 480 0.78 35,139,497 10,428,340 38.00 2015-08-27
333 2015-08-28 273,950 400 0.78 35,139,497 9,862,200 36.00 2015-08-26
334 2015-08-27 273,550 440 0.78 35,139,497 8,753,600 32.00 2015-08-25
335 2015-08-26 273,110 -2,840 0.78 35,139,497 9,285,740 34.00 2015-08-24
336 2015-08-25 275,950 -3,480 0.79 35,139,497 11,038,000 40.00 2015-08-21
337 2015-08-24 279,430 600 0.80 35,139,497 11,736,060 42.00 2015-08-20
338 2015-08-21 278,830 4,240 0.79 35,139,497 12,268,520 44.00 2015-08-19
339 2015-08-20 274,590 -1,000 0.78 35,139,497 12,081,960 44.00 2015-08-18
340 2015-08-17 275,590 -2,840 0.78 35,139,497 13,228,320 48.00 2015-08-13
341 2015-08-12 278,430 1,080 0.79 35,139,497 14,478,360 52.00 2015-08-10
342 2015-08-11 277,350 1,000 0.79 35,139,497 13,867,500 50.00 2015-08-07
343 2015-08-10 276,350 -1,000 0.79 35,139,497 13,264,800 48.00 2015-08-06
344 2015-08-06 277,350 -1,000 0.79 35,139,497 13,867,500 50.00 2015-08-04
345 2015-08-05 278,350 1,000 0.79 35,139,497 13,917,500 50.00 2015-08-03
346 2015-08-04 277,350 800 0.79 35,139,497 13,867,500 50.00 2015-07-31
347 2015-08-03 276,550 4,600 0.79 35,139,497 14,380,600 52.00 2015-07-30
348 2015-07-31 271,950 7,480 0.77 35,139,497 14,141,400 52.00 2015-07-29
349 2015-07-30 264,470 15,000 0.75 35,139,497 13,752,440 52.00 2015-07-28
350 2015-07-29 249,470 5,120 0.71 35,139,497 12,473,500 50.00 2015-07-27
351 2015-07-28 244,350 7,560 0.70 35,139,497 14,172,300 58.00 2015-07-24
352 2015-07-27 236,790 920 0.67 35,139,497 13,733,820 58.00 2015-07-23
353 2015-07-24 235,870 -5,400 0.67 35,139,497 14,152,200 60.00 2015-07-22
354 2015-07-23 241,270 -520 0.69 35,139,497 13,028,580 54.00 2015-07-21
355 2015-07-22 241,790 880 0.69 35,139,497 13,056,660 54.00 2015-07-20
356 2015-07-21 240,910 480 0.69 35,139,497 13,009,140 54.00 2015-07-17
357 2015-07-20 240,430 8,720 0.68 35,139,497 12,021,500 50.00 2015-07-16
358 2015-07-17 231,710 -2,600 0.66 35,139,497 11,585,500 50.00 2015-07-15
359 2015-07-16 234,310 3,320 0.67 35,139,497 12,184,120 52.00 2015-07-14
360 2015-07-15 230,990 640 0.66 35,139,497 13,397,420 58.00 2015-07-13
361 2015-07-14 230,350 1,000 0.66 35,139,497 12,438,900 54.00 2015-07-10
362 2015-07-13 229,350 -1,680 0.65 35,139,497 11,008,800 48.00 2015-07-09
363 2015-07-10 231,030 -4,600 0.66 35,139,497 8,317,080 36.00 2015-07-08
364 2015-07-09 235,630 1,400 0.67 35,139,497 10,367,720 44.00 2015-07-07
365 2015-07-08 234,230 -9,680 0.67 35,139,497 12,648,420 54.00 2015-07-06
366 2015-07-07 243,910 -1,080 0.69 35,139,497 17,073,700 70.00 2015-07-03
367 2015-07-06 244,990 -1,720 0.70 35,139,497 20,579,160 84.00 2015-07-02
368 2015-07-03 246,710 2,520 0.70 35,139,497 21,217,060 86.00 2015-06-30
369 2015-07-02 244,190 -320 0.69 35,139,497 21,000,340 86.00 2015-06-29
370 2015-06-30 244,510 -600 0.70 35,139,497 22,494,920 92.00 2015-06-26
371 2015-06-29 245,110 2,480 0.70 35,139,497 21,079,460 86.00 2015-06-25
372 2015-06-26 242,630 -2,960 0.69 35,139,497 21,836,700 90.00 2015-06-24
373 2015-06-25 245,590 7,400 0.70 35,139,497 22,594,280 92.00 2015-06-23
374 2015-06-24 238,190 -6,520 0.68 35,139,497 23,342,620 98.00 2015-06-22
375 2015-06-23 244,710 5,640 0.70 35,139,497 23,492,160 96.00 2015-06-19
376 2015-06-22 239,070 -6,080 0.68 35,139,497 23,428,860 98.00 2015-06-18
377 2015-06-19 245,150 3,720 0.70 35,139,497 24,515,000 100.0 2015-06-17
378 2015-06-18 241,430 -1,600 0.69 35,139,497 24,143,000 100.0 2015-06-16
379 2015-06-17 243,030 -960 0.69 35,139,497 25,761,180 106.0 2015-06-15
380 2015-06-16 243,990 -3,240 0.69 35,139,497 24,886,980 102.0 2015-06-12
381 2015-06-15 247,230 4,080 0.70 35,139,497 21,756,240 88.00 2015-06-11
382 2015-06-12 243,150 11,160 0.69 35,139,497 19,938,300 82.00 2015-06-10
383 2015-06-11 231,990 -6,360 0.66 35,139,497 22,735,020 98.00 2015-06-09
384 2015-06-10 238,350 3,600 0.68 35,139,497 29,555,400 124.0 2015-06-08
385 2015-06-09 234,750 3,080 0.67 35,139,497 30,048,000 128.0 2015-06-05
386 2015-06-08 231,670 2,120 0.66 35,139,497 31,043,780 134.0 2015-06-04
387 2015-06-05 229,550 7,040 0.65 35,136,997 31,677,900 138.0 2015-06-03
388 2015-06-04 222,510 -18,640 0.63 35,136,997 32,486,460 146.0 2015-06-02
389 2015-06-03 241,150 -2,200 0.69 35,136,997 34,725,600 144.0 2015-06-01
390 2015-06-02 243,350 560 0.69 35,136,997 29,688,700 122.0 2015-05-29
391 2015-06-01 242,790 -17,920 0.69 35,136,997 35,932,920 148.0 2015-05-28
392 2015-05-29 260,710 -21,680 0.74 35,136,997 35,456,560 136.0 2015-05-27
393 2015-05-28 282,390 22,160 0.80 35,136,997 26,544,660 94.00 2015-05-26
394 2015-05-27 260,230 18,520 0.74 35,136,997 19,257,020 74.00 2015-05-22
395 2015-05-26 241,710 2,360 0.69 35,136,997 16,436,280 68.00 2015-05-21
396 2015-05-22 239,350 -240 0.68 35,134,497 14,361,000 60.00 2015-05-20
397 2015-05-21 239,590 -4,520 0.68 35,134,497 14,854,580 62.00 2015-05-19
398 2015-05-20 244,110 -320 0.69 35,134,497 14,646,600 60.00 2015-05-18
399 2015-05-19 244,430 -6,640 0.70 35,134,497 15,643,520 64.00 2015-05-15
400 2015-05-18 251,070 2,480 0.71 35,134,497 16,570,620 66.00 2015-05-14
401 2015-05-15 248,590 6,560 0.75 32,994,497 15,909,760 64.00 2015-05-13
402 2015-05-14 242,030 -16,840 0.73 32,994,497 16,458,040 68.00 2015-05-12
403 2015-05-13 258,870 -1,600 0.78 32,994,497 14,496,720 56.00 2015-05-11
404 2015-05-12 260,470 -18,640 0.79 32,994,497 14,586,320 56.00 2015-05-08
405 2015-05-11 279,110 31,840 0.85 32,994,497 14,513,720 52.00 2015-05-07
406 2015-05-08 247,270 -30,200 0.75 32,994,497 14,836,200 60.00 2015-05-06
407 2015-04-28 277,470 -3,040 0.84 32,994,497 11,098,800 40.00 2015-04-24
408 2015-04-27 280,510 36,640 0.85 32,994,497 11,220,400 40.00 2015-04-23
409 2015-04-24 243,870 -360 0.74 32,994,497 9,267,060 38.00 2015-04-22
410 2015-04-22 244,230 -1,080 0.74 32,994,497 9,280,740 38.00 2015-04-20
411 2015-04-21 245,310 4,960 0.74 32,994,497 9,321,780 38.00 2015-04-17
412 2015-04-20 240,350 1,800 0.73 32,994,497 9,614,000 40.00 2015-04-16
413 2015-04-17 238,550 -2,960 0.72 32,994,497 8,587,800 36.00 2015-04-15
414 2015-04-16 241,510 103,280 0.73 32,994,497 8,694,360 36.00 2015-04-14
415 2015-04-15 138,230 -5,960 0.42 32,994,497 4,976,280 36.00 2015-04-13
416 2015-04-14 144,190 15,040 0.44 32,994,497 5,190,840 36.00 2015-04-10
417 2015-04-13 129,150 10,720 0.39 32,994,497 4,907,700 38.00 2015-04-09
418 2015-04-10 118,430 3,080 0.36 32,994,497 3,316,040 28.00 2015-04-08
419 2015-04-01 115,350 -600 0.35 32,994,497 2,999,100 26.00 2015-03-30
420 2015-03-27 115,950 40 0.35 32,994,497 3,246,600 28.00 2015-03-25
421 2015-03-26 115,910 -400 0.35 32,994,497 3,013,660 26.00 2015-03-24
422 2015-03-24 116,310 -6,200 0.35 32,994,497 3,256,680 28.00 2015-03-20
423 2015-03-17 122,510 560 0.37 32,994,497 3,430,280 28.00 2015-03-13
424 2015-03-16 121,950 -1,200 0.37 32,994,497 3,170,700 26.00 2015-03-12
425 2015-03-12 123,150 5,160 0.37 32,994,497 3,448,200 28.00 2015-03-10
426 2015-03-06 117,990 40 0.36 32,994,497 3,775,680 32.00 2015-03-04
427 2015-02-25 117,950 -1,560 0.36 32,994,497 3,774,400 32.00 2015-02-23
428 2015-02-17 119,510 -520 0.36 32,994,497 3,585,300 30.00 2015-02-13
429 2015-02-16 120,030 -1,040 0.36 32,994,497 3,840,960 32.00 2015-02-12
430 2015-02-13 121,070 -400 0.37 32,994,497 3,632,100 30.00 2015-02-11
431 2015-02-12 121,470 -4,320 0.37 32,994,497 3,644,100 30.00 2015-02-10
432 2015-02-09 125,790 -14,600 0.38 32,994,497 4,025,280 32.00 2015-02-05
433 2015-02-04 140,390 -1,080 0.43 32,994,497 4,211,700 30.00 2015-02-02
434 2015-02-03 141,470 -280 0.43 32,994,497 4,244,100 30.00 2015-01-30
435 2015-01-30 141,750 1,120 0.43 32,994,497 4,536,000 32.00 2015-01-28
436 2015-01-29 140,630 -1,000 0.43 32,994,497 4,500,160 32.00 2015-01-27
437 2015-01-28 141,630 1,040 0.43 32,994,497 4,532,160 32.00 2015-01-26
438 2015-01-26 140,590 80 0.43 32,706,997 4,498,880 32.00 2015-01-22
439 2015-01-23 140,510 -1,680 0.43 32,706,997 4,496,320 32.00 2015-01-21
440 2015-01-21 142,190 200 0.43 32,706,997 4,265,700 30.00 2015-01-19
441 2015-01-13 141,990 -480 0.43 32,706,997 4,543,680 32.00 2015-01-09
442 2015-01-12 142,470 160 0.44 32,706,997 4,559,040 32.00 2015-01-08
443 2015-01-09 142,310 2,640 0.44 32,706,997 4,838,540 34.00 2015-01-07
444 2015-01-08 139,670 -80 0.43 32,706,997 4,469,440 32.00 2015-01-06
445 2015-01-07 139,750 -40 0.43 32,706,997 4,751,500 34.00 2015-01-05
446 2015-01-05 139,790 -440 0.43 32,706,997 4,752,860 34.00 2014-12-30
447 2015-01-02 140,230 2,320 0.43 32,706,997 4,767,820 34.00 2014-12-29
448 2014-12-30 137,910 200 0.42 32,706,997 4,964,760 36.00 2014-12-23
449 2014-12-29 137,710 -11,680 0.42 32,706,997 4,957,560 36.00 2014-12-22
450 2014-12-23 149,390 9,040 0.46 32,706,997 5,676,820 38.00 2014-12-19
451 2014-12-22 140,350 22,400 0.43 32,706,997 5,333,300 38.00 2014-12-18
452 2014-12-19 117,950 3,000 0.36 32,706,997 4,010,300 34.00 2014-12-17
453 2014-12-17 114,950 3,000 0.35 32,706,997 4,138,200 36.00 2014-12-15
454 2014-12-16 111,950 -16,360 0.34 32,706,997 3,806,300 34.00 2014-12-12
455 2014-12-15 128,310 7,440 0.39 32,706,997 4,362,540 34.00 2014-12-11
456 2014-12-12 120,870 720 0.37 32,706,997 4,109,580 34.00 2014-12-10
457 2014-12-11 120,150 2,960 0.37 32,706,997 3,604,500 30.00 2014-12-09
458 2014-12-10 117,190 3,440 0.36 32,706,997 3,984,460 34.00 2014-12-08
459 2014-12-09 113,750 -2,000 0.35 32,706,997 4,095,000 36.00 2014-12-05
460 2014-12-08 115,750 6,120 0.35 32,706,997 3,472,500 30.00 2014-12-04
461 2014-12-05 109,630 9,280 0.34 32,706,997 3,508,160 32.00 2014-12-03
462 2014-12-04 100,350 5,120 0.31 32,706,997 3,411,900 34.00 2014-12-02
463 2014-12-02 95,230 -21,480 0.29 32,706,997 3,618,740 38.00 2014-11-28
464 2014-12-01 116,710 760 0.36 32,706,997 4,434,980 38.00 2014-11-27
465 2014-11-28 115,950 -2,960 0.35 32,706,997 5,333,700 46.00 2014-11-26
466 2014-11-27 118,910 400 0.36 32,706,997 5,707,680 48.00 2014-11-25
467 2014-11-26 118,510 -4,800 0.36 32,706,997 5,451,460 46.00 2014-11-24
468 2014-11-25 123,310 15,055 0.38 32,706,997 6,658,740 54.00 2014-11-21
469 2014-11-24 108,255 -12,120 0.33 32,706,997 4,330,200 40.00 2014-11-20
470 2014-11-21 120,375 7,960 0.37 32,706,997 2,648,250 22.00 2014-11-19
471 2014-11-20 112,415 -80 0.34 32,706,997 2,922,790 26.00 2014-11-18
472 2014-11-17 112,495 2,280 0.34 32,706,997 2,249,900 20.00 2014-11-13
473 2014-11-07 110,215 2,520 0.34 32,706,997 2,204,300 20.00 2014-11-05
474 2014-10-16 107,695 40 0.33 32,706,997 2,153,900 20.00 2014-10-14
475 2014-10-13 107,655 -120 0.33 32,706,997 2,153,100 20.00 2014-10-09
476 2014-09-26 107,775 40 0.33 32,706,997 2,155,500 20.00 2014-09-24
477 2014-09-25 107,735 6,800 0.33 32,706,997 2,154,700 20.00 2014-09-23
478 2014-09-11 100,935 1,000 0.31 32,706,997 2,018,700 20.00 2014-09-08
479 2014-08-27 99,935 4,440 0.31 32,706,997 2,198,570 22.00 2014-08-25
480 2014-08-13 95,495 -2,400 0.29 32,706,997 2,100,890 22.00 2014-08-11
481 2014-08-06 97,895 1,400 0.30 32,706,997 1,957,900 20.00 2014-08-04
482 2014-07-25 96,495 40 0.30 32,706,997 1,929,900 20.00 2014-07-23
483 2014-07-17 96,455 40 0.29 32,706,997 1,929,100 20.00 2014-07-15
484 2014-07-10 96,415 40 0.29 32,706,997 1,928,300 20.00 2014-07-08
485 2014-07-07 96,375 80 0.29 32,706,997 1,927,500 20.00 2014-07-03
486 2014-07-04 96,295 40 0.29 32,706,997 1,925,900 20.00 2014-07-02
487 2014-06-30 96,255 80 0.29 32,706,997 1,925,100 20.00 2014-06-26
488 2014-06-19 96,175 80 0.29 32,706,997 1,923,500 20.00 2014-06-17
489 2014-06-18 96,095 40 0.29 32,706,997 1,921,900 20.00 2014-06-16
490 2014-06-16 96,055 -80 0.29 32,706,997 1,921,100 20.00 2014-06-12
491 2014-06-06 96,135 40 0.29 32,706,997 1,922,700 20.00 2014-06-04
492 2014-06-05 96,095 200 0.29 32,706,997 1,921,900 20.00 2014-06-03
493 2014-04-23 95,895 40 0.29 32,706,997 2,109,690 22.00 2014-04-17
494 2014-04-15 95,855 80 0.29 32,706,997 2,108,810 22.00 2014-04-11
495 2014-04-11 95,775 120 0.29 32,706,997 1,915,500 20.00 2014-04-09
496 2014-04-10 95,655 160 0.29 32,706,997 1,913,100 20.00 2014-04-08
497 2014-03-25 95,495 1,000 0.29 32,706,997 2,100,890 22.00 2014-03-21
498 2014-03-14 94,495 -2,000 0.29 32,706,997 2,078,890 22.00 2014-03-12
499 2014-03-13 96,495 -9,040 0.30 32,706,997 2,122,890 22.00 2014-03-11
500 2014-03-07 105,535 600 0.32 32,706,997 2,110,700 20.00 2014-03-05
501 2014-02-24 104,935 -360 0.32 32,706,997 2,098,700 20.00 2014-02-20
502 2014-02-12 105,295 120 0.32 32,706,997 2,105,900 20.00 2014-02-10
503 2014-01-20 105,175 40 0.32 32,706,997 2,103,500 20.00 2014-01-16
504 2014-01-06 105,135 800 0.32 32,706,997 2,102,700 20.00 2014-01-02
505 2014-01-03 104,335 -2,400 0.32 32,706,997 2,086,700 20.00 2013-12-30
506 2013-12-18 106,735 -1,840 0.33 32,706,997 2,348,170 22.00 2013-12-16
507 2013-12-11 108,575 2,320 0.33 32,706,997 2,171,500 20.00 2013-12-09
508 2013-12-02 106,255 2,480 0.32 32,706,997 2,125,100 20.00 2013-11-28
509 2013-11-22 103,775 520 0.32 32,706,997 2,075,500 20.00 2013-11-20
510 2013-11-15 103,255 -1,760 0.32 32,706,997 2,065,100 20.00 2013-11-13
511 2013-10-25 105,015 1,400 0.32 32,706,997 2,310,330 22.00 2013-10-23
512 2013-10-23 103,615 2,800 0.32 32,706,997 2,279,530 22.00 2013-10-21
513 2013-10-07 100,815 -2,120 0.31 32,706,997 2,217,930 22.00 2013-10-03
514 2013-09-23 102,935 -160 0.31 32,706,997 2,264,570 22.00 2013-09-18
515 2013-08-26 103,095 -760 0.32 32,706,997 2,268,090 22.00 2013-08-22
516 2013-08-15 103,855 680 0.32 32,706,997 2,284,810 22.00 2013-08-12
517 2013-08-07 103,175 40 0.32 32,706,997 2,269,850 22.00 2013-08-05
518 2013-08-06 103,135 880 0.32 32,706,997 2,268,970 22.00 2013-08-02
519 2013-08-02 102,255 -520 0.31 32,706,997 2,249,610 22.00 2013-07-31
520 2013-08-01 102,775 -2,360 0.31 32,706,997 2,466,600 24.00 2013-07-30
521 2013-07-29 105,135 -20,040 0.32 32,706,997 2,102,700 20.00 2013-07-25
522 2013-07-25 125,175 680 0.38 32,706,997 2,503,500 20.00 2013-07-23
523 2013-07-22 124,495 1,240 0.38 32,706,997 2,738,890 22.00 2013-07-18
524 2013-07-19 123,255 120 0.38 32,706,997 2,465,100 20.00 2013-07-17
525 2013-07-17 123,135 520 0.38 32,706,997 2,462,700 20.00 2013-07-15
526 2013-07-15 122,615 15 0.37 32,706,997 2,452,300 20.00 2013-07-11
527 2013-07-08 122,600 -1,400 0.37 32,706,997 2,452,000 20.00 2013-07-04
528 2013-06-25 124,000 -400 0.38 32,706,997 2,728,000 22.00 2013-06-21
529 2013-06-11 124,400 -1,560 0.38 32,706,997 2,736,800 22.00 2013-06-07
530 2013-06-03 125,960 -960 0.39 32,706,997 3,023,040 24.00 2013-05-30
531 2013-05-30 126,920 -120 0.39 32,706,997 3,046,080 24.00 2013-05-28
532 2013-05-28 127,040 4,520 0.39 32,706,997 3,048,960 24.00 2013-05-24
533 2013-05-27 122,520 4,800 0.37 32,706,997 2,940,480 24.00 2013-05-23
534 2013-05-20 117,720 1,720 0.36 32,706,997 2,825,280 24.00 2013-05-15
535 2013-05-16 116,000 -280 0.35 32,706,997 2,784,000 24.00 2013-05-14
536 2013-05-15 116,280 -600 0.36 32,706,997 2,790,720 24.00 2013-05-13
537 2013-05-14 116,880 600 0.36 32,706,997 2,805,120 24.00 2013-05-10
538 2013-05-13 116,280 3,080 0.36 32,706,997 2,558,160 22.00 2013-05-09
539 2013-05-09 113,200 320 0.35 32,706,997 2,716,800 24.00 2013-05-07
540 2013-04-30 112,880 280 0.35 32,706,997 2,709,120 24.00 2013-04-26
541 2013-04-29 112,600 -1,720 0.34 32,706,997 2,702,400 24.00 2013-04-25
542 2013-03-19 114,320 -80 0.35 32,706,997 2,286,400 20.00 2013-03-15
543 2013-03-13 114,400 1,760 0.35 32,706,997 2,288,000 20.00 2013-03-11
544 2013-03-12 112,640 4,480 0.34 32,706,997 2,252,800 20.00 2013-03-08
545 2013-03-08 108,160 4,920 0.33 32,706,997 2,163,200 20.00 2013-03-06
546 2013-02-22 103,240 -480 0.32 32,706,997 2,271,280 22.00 2013-02-20
547 2013-02-07 103,720 3,520 0.32 32,706,997 2,074,400 20.00 2013-02-05
548 2013-02-05 100,200 600 0.31 32,706,997 2,004,000 20.00 2013-02-01
549 2013-02-04 99,600 600 0.30 32,706,997 1,992,000 20.00 2013-01-31
550 2013-02-01 99,000 -400 0.30 32,706,997 1,980,000 20.00 2013-01-30
551 2013-01-28 99,400 -480 0.30 32,706,997 1,988,000 20.00 2013-01-24
552 2013-01-25 99,880 1,000 0.31 32,706,997 2,197,360 22.00 2013-01-23
553 2013-01-24 98,880 1,200 0.30 32,706,997 2,175,360 22.00 2013-01-22
554 2013-01-23 97,680 400 0.30 32,706,997 2,148,960 22.00 2013-01-21
555 2013-01-22 97,280 1,760 0.30 32,706,997 2,140,160 22.00 2013-01-18
556 2013-01-18 95,520 -2,600 0.29 32,706,997 1,910,400 20.00 2013-01-16
557 2013-01-17 98,120 240 0.30 32,706,997 2,158,640 22.00 2013-01-15
558 2013-01-15 97,880 2,440 0.30 32,706,997 2,544,880 26.00 2013-01-11
559 2013-01-11 95,440 200 0.29 32,706,997 1,908,800 20.00 2013-01-09
560 2013-01-08 95,240 -480 0.29 32,706,997 1,904,800 20.00 2013-01-04
561 2013-01-07 95,720 -500 0.29 32,706,997 1,914,400 20.00 2013-01-03
562 2012-11-07 96,220 120 0.29 32,706,997 1,924,400 20.00 2012-11-05
563 2012-11-05 96,100 -15,060 0.29 32,706,997 1,922,000 20.00 2012-11-01
564 2012-10-31 111,160 -600 0.34 32,706,997 2,223,200 20.00 2012-10-29
565 2012-09-17 111,760 500 0.34 32,706,997 2,235,200 20.00 2012-09-13
566 2012-08-09 111,260 560 0.34 32,706,997 2,225,200 20.00 2012-08-07
567 2012-06-04 110,700 3,400 0.34 32,706,997 2,214,000 20.00 2012-05-31
568 2012-03-01 107,300 -2,000 0.33 32,706,997 2,146,000 20.00 2012-02-28
569 2011-11-11 109,300 -200 0.33 32,706,997 2,186,000 20.00 2011-11-09
570 2011-11-02 109,500 -2,000 0.33 32,706,997 2,190,000 20.00 2011-10-31
571 2011-10-19 111,500 520 0.34 32,706,997 2,230,000 20.00 2011-10-17
572 2011-08-12 110,980 -80 0.34 32,706,997 2,219,600 20.00 2011-08-10
573 2011-08-11 111,060 40 0.34 32,706,997 2,221,200 20.00 2011-08-09
574 2011-07-06 111,020 1,000 0.34 32,706,997 2,220,400 20.00 2011-07-04
575 2011-07-04 110,020 400 0.34 32,706,997 2,200,400 20.00 2011-06-29
576 2011-06-13 109,620 2,000 0.34 32,706,997 2,411,640 22.00 2011-06-09
577 2011-06-08 107,620 -960 0.33 32,706,997 2,367,640 22.00 2011-06-03
578 2011-06-03 108,580 400 0.33 32,706,997 2,388,760 22.00 2011-06-01
579 2011-06-02 108,180 2,480 0.33 32,706,997 2,379,960 22.00 2011-05-31
580 2011-05-26 105,700 -400 0.32 32,706,997 2,536,800 24.00 2011-05-24
581 2011-05-12 106,100 600 0.32 32,706,997 2,334,200 22.00 2011-05-09
582 2011-04-28 105,500 -8,000 0.32 32,706,997 2,743,000 26.00 2011-04-26
583 2011-04-27 113,500 -160 0.35 32,706,997 2,951,000 26.00 2011-04-21
584 2011-04-26 113,660 -400 0.35 32,706,997 2,955,160 26.00 2011-04-20
585 2011-04-21 114,060 -240 0.35 32,706,997 2,965,560 26.00 2011-04-19
586 2011-04-20 114,300 -520 0.35 32,706,997 3,200,400 28.00 2011-04-18
587 2011-04-19 114,820 -9,000 0.35 32,706,997 3,214,960 28.00 2011-04-15
588 2011-04-15 123,820 -5,960 0.38 32,706,997 3,466,960 28.00 2011-04-13
589 2011-04-14 129,780 -2,000 0.40 32,706,997 3,114,720 24.00 2011-04-12
590 2011-04-01 131,780 -1,000 0.40 32,706,997 2,899,160 22.00 2011-03-30
591 2011-03-30 132,780 1,320 0.41 32,706,997 2,921,160 22.00 2011-03-28
592 2011-03-29 131,460 14,680 0.40 32,706,997 2,892,120 22.00 2011-03-25
593 2011-03-23 116,780 -1,320 0.36 32,706,997 2,569,160 22.00 2011-03-21
594 2011-03-16 118,100 -480 0.36 32,706,997 2,598,200 22.00 2011-03-14
595 2011-02-24 118,580 1,320 0.36 32,706,997 2,608,760 22.00 2011-02-22
596 2011-02-16 117,260 2,000 0.36 32,706,997 2,579,720 22.00 2011-02-14
597 2011-02-15 115,260 -40 0.35 32,706,997 2,766,240 24.00 2011-02-11
598 2011-02-14 115,300 2,000 0.35 32,706,997 2,536,600 22.00 2011-02-10
599 2011-02-11 113,300 600 0.35 32,706,997 2,492,600 22.00 2011-02-09
600 2011-02-08 112,700 1,000 0.34 32,706,997 2,479,400 22.00 2011-02-01
601 2011-02-07 111,700 -800 0.34 32,706,997 2,457,400 22.00 2011-01-31
602 2011-01-27 112,500 -1,040 0.34 32,706,997 2,700,000 24.00 2011-01-25
603 2011-01-26 113,540 -54,120 0.35 32,706,997 2,724,960 24.00 2011-01-24
604 2011-01-13 167,660 -1,000 0.51 32,706,997 4,023,840 24.00 2011-01-11
605 2011-01-10 168,660 -2,000 0.52 32,706,997 4,047,840 24.00 2011-01-06
606 2010-12-22 170,660 -2,400 0.52 32,706,997 4,095,840 24.00 2010-12-20
607 2010-12-17 173,060 -600 0.53 32,706,997 3,807,320 22.00 2010-12-15
608 2010-12-15 173,660 -1,000 0.53 32,706,997 4,167,840 24.00 2010-12-13
609 2010-12-14 174,660 -800 0.53 32,706,997 4,191,840 24.00 2010-12-10
610 2010-12-13 175,460 2,400 0.54 32,706,997 4,211,040 24.00 2010-12-09
611 2010-12-09 173,060 -2,000 0.53 32,706,997 4,499,560 26.00 2010-12-07
612 2010-12-07 175,060 2,600 0.54 32,706,997 4,551,560 26.00 2010-12-03
613 2010-12-06 172,460 400 0.53 32,706,997 4,483,960 26.00 2010-12-02
614 2010-12-01 172,060 3,320 0.53 32,706,997 4,473,560 26.00 2010-11-29
615 2010-11-25 168,740 -600 0.52 32,706,997 4,724,720 28.00 2010-11-23
616 2010-11-18 169,340 -400 0.52 32,706,997 4,741,520 28.00 2010-11-16
617 2010-11-17 169,740 -800 0.52 32,706,997 5,092,200 30.00 2010-11-15
618 2010-11-16 170,540 3,720 0.52 32,706,997 5,116,200 30.00 2010-11-12
619 2010-11-12 166,820 -80 0.51 32,706,997 5,004,600 30.00 2010-11-10
620 2010-11-08 166,900 -400 0.51 32,706,997 5,340,800 32.00 2010-11-04
621 2010-11-05 167,300 3,000 0.51 32,706,997 5,019,000 30.00 2010-11-03
622 2010-11-03 164,300 -3,195 0.50 32,706,997 5,257,600 32.00 2010-11-01
623 2010-11-02 167,495 -21,960 0.51 32,706,997 5,694,830 34.00 2010-10-29
624 2010-10-05 189,455 400 0.58 32,706,997 4,925,830 26.00 2010-09-30
625 2010-09-30 189,055 -1,040 0.58 32,706,997 5,293,540 28.00 2010-09-28
626 2010-09-20 190,095 1,640 0.58 32,706,997 5,702,850 30.00 2010-09-16
627 2010-09-17 188,455 -120 0.58 32,706,997 5,653,650 30.00 2010-09-15
628 2010-09-14 188,575 -400 0.58 32,706,997 4,902,950 26.00 2010-09-10
629 2010-08-24 188,975 -520 0.58 32,706,997 4,913,350 26.00 2010-08-20
630 2010-08-11 189,495 -520 0.58 32,706,997 4,926,870 26.00 2010-08-09
631 2010-08-03 190,015 -520 0.58 32,706,997 5,320,420 28.00 2010-07-30
632 2010-08-02 190,535 520 0.58 32,706,997 5,334,980 28.00 2010-07-29
633 2010-07-22 190,015 -240 0.58 32,706,997 4,940,390 26.00 2010-07-20
634 2010-07-07 190,255 -1,800 0.58 32,706,997 5,327,140 28.00 2010-07-05
635 2010-07-06 192,055 -520 0.59 32,706,997 5,377,540 28.00 2010-07-02
636 2010-07-05 192,575 -1,800 0.59 32,706,997 5,392,100 28.00 2010-06-30
637 2010-06-24 194,375 1,800 0.59 32,706,997 5,831,250 30.00 2010-06-22
638 2010-06-14 192,575 520 0.59 32,706,997 5,777,250 30.00 2010-06-10
639 2010-06-11 192,055 400 0.59 32,706,997 5,761,650 30.00 2010-06-09
640 2010-06-09 191,655 120 0.59 32,706,997 5,749,650 30.00 2010-06-07
641 2010-06-03 191,535 1,000 0.59 32,706,997 6,129,120 32.00 2010-06-01
642 2010-06-01 190,535 1,240 0.58 32,706,997 6,478,190 34.00 2010-05-28
643 2010-05-31 189,295 440 0.58 32,706,997 6,057,440 32.00 2010-05-27
644 2010-05-25 188,855 -120 0.58 32,706,997 6,043,360 32.00 2010-05-20
645 2010-05-18 188,975 -1,000 0.58 32,706,997 7,181,050 38.00 2010-05-14
646 2010-05-17 189,975 2,000 0.58 32,706,997 7,219,050 38.00 2010-05-13
647 2010-05-14 187,975 -1,520 0.57 32,706,997 6,767,100 36.00 2010-05-12
648 2010-05-13 189,495 800 0.58 32,706,997 6,821,820 36.00 2010-05-11
649 2010-05-10 188,695 -920 0.58 32,706,997 6,793,020 36.00 2010-05-06
650 2010-05-06 189,615 1,000 0.58 32,706,997 6,826,140 36.00 2010-05-04
651 2010-05-05 188,615 18,660 0.58 32,706,997 6,790,140 36.00 2010-05-03
652 2010-04-29 169,955 440 0.52 32,706,997 6,458,290 38.00 2010-04-27
653 2010-04-27 169,515 -1,600 0.52 32,706,997 6,780,600 40.00 2010-04-23
654 2010-04-23 171,115 -3,760 0.52 32,706,997 7,186,830 42.00 2010-04-21
655 2010-04-22 174,875 3,080 0.53 32,706,997 7,694,500 44.00 2010-04-20
656 2010-04-20 171,795 -240 0.53 32,706,997 6,871,800 40.00 2010-04-16
657 2010-04-19 172,035 1,320 0.53 32,706,997 7,225,470 42.00 2010-04-15
658 2010-04-16 170,715 320 0.52 32,706,997 6,828,600 40.00 2010-04-14
659 2010-04-13 170,395 520 0.52 32,706,997 6,475,010 38.00 2010-04-09
660 2010-04-12 169,875 -1,080 0.52 32,706,997 6,455,250 38.00 2010-04-08
661 2010-04-09 170,955 10,240 0.52 32,706,997 6,496,290 38.00 2010-04-07
662 2010-04-08 160,715 -9,560 0.49 32,706,997 6,428,600 40.00 2010-04-01
663 2010-03-31 170,275 3,920 0.52 32,706,997 5,789,350 34.00 2010-03-29
664 2010-03-30 166,355 -640 0.51 32,706,997 5,988,780 36.00 2010-03-26
665 2010-03-25 166,995 200 0.51 32,706,997 5,677,830 34.00 2010-03-23
666 2010-03-24 166,795 120 0.51 32,706,997 6,004,620 36.00 2010-03-22
667 2010-03-23 166,675 -45,880 0.51 32,706,997 5,666,950 34.00 2010-03-19
668 2010-03-22 212,555 -200 0.65 32,706,997 6,801,760 32.00 2010-03-18
669 2010-03-08 212,755 -520 0.65 32,706,997 7,659,180 36.00 2010-03-04
670 2010-03-03 213,275 520 0.65 32,706,997 6,824,800 32.00 2010-03-01
671 2010-03-01 212,755 40 0.65 32,706,997 6,808,160 32.00 2010-02-25
672 2010-02-23 212,715 640 0.65 32,706,997 6,806,880 32.00 2010-02-19
673 2010-02-17 212,075 160 0.65 32,706,997 7,210,550 34.00 2010-02-11
674 2010-02-05 211,915 -800 0.65 32,706,997 8,052,770 38.00 2010-02-03
675 2010-02-03 212,715 -4,320 0.65 32,706,997 7,657,740 36.00 2010-02-01
676 2010-02-01 217,035 -2,000 0.66 32,706,997 7,813,260 36.00 2010-01-28
677 2010-01-26 219,035 800 0.67 32,706,997 9,199,470 42.00 2010-01-22
678 2010-01-22 218,235 -160 0.67 32,706,997 9,165,870 42.00 2010-01-20
679 2010-01-21 218,395 -600 0.67 32,706,997 9,609,380 44.00 2010-01-19
680 2010-01-20 218,995 -440 0.67 32,706,997 9,635,780 44.00 2010-01-18
681 2010-01-19 219,435 40,960 0.67 32,706,997 9,655,140 44.00 2010-01-15
682 2010-01-13 178,475 1,120 0.55 32,706,997 7,495,950 42.00 2010-01-11
683 2010-01-12 177,355 -2,000 0.54 32,706,997 7,803,620 44.00 2010-01-08
684 2010-01-11 179,355 -80 0.55 32,706,997 7,891,620 44.00 2010-01-07
685 2010-01-08 179,435 7,600 0.55 32,706,997 7,895,140 44.00 2010-01-06
686 2010-01-07 171,835 400 0.53 32,706,997 7,217,070 42.00 2010-01-05
687 2010-01-05 171,435 400 0.52 32,706,997 7,200,270 42.00 2009-12-30
688 2010-01-04 171,035 240 0.52 32,706,997 7,183,470 42.00 2009-12-29
689 2009-12-30 170,795 -1,320 0.52 32,706,997 7,173,390 42.00 2009-12-28
690 2009-12-29 172,115 -880 0.53 32,706,997 7,573,060 44.00 2009-12-23
691 2009-12-23 172,995 400 0.53 32,706,997 7,265,790 42.00 2009-12-21
692 2009-12-22 172,595 10,480 0.53 32,706,997 7,939,370 46.00 2009-12-18
693 2009-12-21 162,115 8,720 0.50 32,706,997 8,105,750 50.00 2009-12-17
694 2009-12-18 153,395 -760 0.47 32,706,997 6,749,380 44.00 2009-12-16
695 2009-12-16 154,155 -600 0.47 32,706,997 5,549,580 36.00 2009-12-14
696 2009-12-15 154,755 -960 0.47 32,706,997 6,190,200 40.00 2009-12-11
697 2009-12-14 155,715 -1,720 0.48 32,706,997 6,851,460 44.00 2009-12-10
698 2009-12-09 157,435 6,080 0.48 32,706,997 6,297,400 40.00 2009-12-07
699 2009-12-08 151,355 400 0.46 32,706,997 4,540,650 30.00 2009-12-04
700 2009-12-07 150,955 -40 0.46 32,706,997 4,226,740 28.00 2009-12-03
701 2009-12-04 150,995 200 0.46 32,706,997 4,529,850 30.00 2009-12-02
702 2009-12-03 150,795 -1,040 0.46 32,706,997 4,222,260 28.00 2009-12-01
703 2009-11-30 151,835 15,920 0.46 32,706,997 4,251,380 28.00 2009-11-26
704 2009-11-27 135,915 -2,600 0.42 32,706,997 3,805,620 28.00 2009-11-25
705 2009-11-26 138,515 51,920 0.42 32,706,997 3,878,420 28.00 2009-11-24
706 2009-11-25 86,595 7,720 0.26 32,706,997 2,251,470 26.00 2009-11-23
707 2009-11-23 78,875 -2,800 0.24 32,706,997 2,050,750 26.00 2009-11-19
708 2009-11-18 81,675 -1,440 0.25 32,706,997 2,123,550 26.00 2009-11-16
709 2009-11-13 83,115 -1,000 0.25 32,706,997 1,994,760 24.00 2009-11-11
710 2009-11-12 84,115 600 0.26 32,706,997 2,186,990 26.00 2009-11-10
711 2009-11-11 83,515 2,000 0.26 32,706,997 2,171,390 26.00 2009-11-09
712 2009-11-10 81,515 -2,800 0.25 32,706,997 1,793,330 22.00 2009-11-06
713 2009-11-05 84,315 1,480 0.26 32,706,997 1,854,930 22.00 2009-11-03
714 2009-10-28 82,835 -1,280 0.25 32,706,997 1,656,700 20.00 2009-10-23
715 2009-10-16 84,115 -360 0.26 32,706,997 1,682,300 20.00 2009-10-14
716 2009-10-15 84,475 -600 0.26 32,706,997 1,689,500 20.00 2009-10-13
717 2009-09-25 85,075 520 0.26 32,706,997 1,701,500 20.00 2009-09-23
718 2009-09-14 84,555 -800 0.26 32,706,997 1,691,100 20.00 2009-09-10
719 2009-09-04 85,355 -2,400 0.26 32,706,997 1,707,100 20.00 2009-09-02
720 2009-08-28 87,755 -5,960 0.27 32,706,997 1,755,100 20.00 2009-08-26
721 2009-08-26 93,715 3,000 0.29 32,706,997 2,061,730 22.00 2009-08-24
722 2009-08-25 90,715 -160 0.28 32,706,997 1,814,300 20.00 2009-08-21
723 2009-08-19 90,875 -480 0.28 32,706,997 1,817,500 20.00 2009-08-17
724 2009-08-18 91,355 -1,920 0.28 32,706,997 2,009,810 22.00 2009-08-14
725 2009-08-12 93,275 -1,000 0.29 32,706,997 1,865,500 20.00 2009-08-10
726 2009-08-07 94,275 2,000 0.29 32,706,997 1,885,500 20.00 2009-08-05
727 2009-07-31 92,275 -1,000 0.28 32,706,997 2,030,050 22.00 2009-07-29
728 2009-07-30 93,275 280 0.29 32,706,997 2,052,050 22.00 2009-07-28
729 2009-07-10 92,995 240 0.28 32,706,997 1,859,900 20.00 2009-07-08
730 2009-07-07 92,755 -5,760 0.28 32,706,997 1,855,100 20.00 2009-07-03
731 2009-07-02 98,515 840 0.30 32,706,997 1,970,300 20.00 2009-06-29
732 2009-06-29 97,675 -3,520 0.30 32,706,997 1,953,500 20.00 2009-06-25
733 2009-06-25 101,195 -1,200 0.31 32,706,997 2,226,290 22.00 2009-06-23
734 2009-06-22 102,395 -800 0.31 32,706,997 2,252,690 22.00 2009-06-18
735 2009-06-18 103,195 4,800 0.32 32,706,997 2,270,290 22.00 2009-06-16
736 2009-06-17 98,395 40 0.30 32,706,997 2,361,480 24.00 2009-06-15
737 2009-06-16 98,355 -320 0.30 32,706,997 2,360,520 24.00 2009-06-12
738 2009-06-15 98,675 1,440 0.30 32,706,997 2,368,200 24.00 2009-06-11
739 2009-06-11 97,235 6,000 0.30 32,706,997 2,333,640 24.00 2009-06-09
740 2009-06-10 91,235 440 0.28 32,706,997 2,372,110 26.00 2009-06-08
741 2009-06-05 90,795 -600 0.28 32,706,997 2,360,670 26.00 2009-06-03
742 2009-06-04 91,395 80 0.28 32,706,997 2,193,480 24.00 2009-06-02
743 2009-06-03 91,315 -1,200 0.28 32,706,997 2,374,190 26.00 2009-06-01
744 2009-06-02 92,515 200 0.28 32,706,997 2,405,390 26.00 2009-05-29
745 2009-06-01 92,315 -9,920 0.28 32,706,997 2,400,190 26.00 2009-05-27
746 2009-05-29 102,235 2,480 0.31 32,706,997 2,658,110 26.00 2009-05-26
747 2009-05-27 99,755 9,600 0.30 32,706,997 2,593,630 26.00 2009-05-25
748 2009-05-26 90,155 -4,680 0.28 32,706,997 2,344,030 26.00 2009-05-22
749 2009-05-25 94,835 3,280 0.29 32,706,997 2,465,710 26.00 2009-05-21
750 2009-05-22 91,555 -240 0.28 32,706,997 2,014,210 22.00 2009-05-20
751 2009-05-21 91,795 -960 0.28 32,706,997 1,835,900 20.00 2009-05-19
752 2009-05-19 92,755 3,160 0.28 32,706,997 2,040,610 22.00 2009-05-15
753 2009-05-15 89,595 -2,200 0.27 32,706,997 1,971,090 22.00 2009-05-13
754 2009-05-14 91,795 6,080 0.28 32,706,997 2,203,080 24.00 2009-05-12
755 2009-05-05 85,715 520 0.26 32,706,997 1,714,300 20.00 2009-04-30
756 2009-04-08 85,195 -1,960 0.26 32,706,997 1,703,900 20.00 2009-04-06
757 2009-03-11 87,155 40 0.27 32,706,997 1,743,100 20.00 2009-03-09
758 2009-02-26 87,115 360 0.27 32,706,997 1,742,300 20.00 2009-02-24
759 2009-01-15 86,755 -1,520 0.27 32,706,997 1,735,100 20.00 2009-01-13
760 2009-01-13 88,275 1,000 0.27 32,706,997 2,118,600 24.00 2009-01-09
761 2009-01-09 87,275 320 0.27 32,706,997 2,094,600 24.00 2009-01-07
762 2008-12-15 86,955 1,760 0.27 32,706,997 1,739,100 20.00 2008-12-11
763 2008-10-22 85,195 -80 0.26 32,706,997 1,703,900 20.00 2008-10-20
764 2008-10-06 85,275 -1,485 0.26 32,706,997 1,705,500 20.00 2008-10-02
765 2008-09-19 86,760 -320 0.27 32,706,997 1,735,200 20.00 2008-09-17
766 2008-08-21 87,080 200 0.27 32,706,997 1,741,600 20.00 2008-08-19
767 2008-08-14 86,880 -240 0.27 32,706,997 1,911,360 22.00 2008-08-12
768 2008-08-12 87,120 -520 0.27 32,706,997 1,916,640 22.00 2008-08-08
769 2008-08-08 87,640 480 0.27 32,706,997 1,928,080 22.00 2008-08-05
770 2008-08-01 87,160 800 0.27 32,706,997 2,091,840 24.00 2008-07-30
771 2008-07-30 86,360 -240 0.26 32,706,997 2,072,640 24.00 2008-07-28
772 2008-07-11 86,600 -240 0.26 32,706,997 2,251,600 26.00 2008-07-09
773 2008-07-09 86,840 -1,000 0.27 32,706,997 2,257,840 26.00 2008-07-07
774 2008-06-30 87,840 -120 0.27 32,706,997 2,459,520 28.00 2008-06-26
775 2008-06-26 87,960 -4,520 0.27 32,706,997 2,462,880 28.00 2008-06-24
776 2008-06-25 92,480 -600 0.28 32,706,997 2,774,400 30.00 2008-06-23
777 2008-06-20 93,080 -2,400 0.28 32,706,997 2,792,400 30.00 2008-06-18
778 2008-06-16 95,480 -800 0.29 32,706,997 3,055,360 32.00 2008-06-12
779 2008-06-13 96,280 440 0.29 32,706,997 3,080,960 32.00 2008-06-11
780 2008-06-10 95,840 120 0.29 32,706,997 3,258,560 34.00 2008-06-05
781 2008-05-09 95,720 -200 0.29 32,706,997 3,445,920 36.00 2008-05-07
782 2008-05-08 95,920 -1,040 0.29 32,706,997 3,453,120 36.00 2008-05-06
783 2008-04-28 96,960 480 0.30 32,706,997 3,102,720 32.00 2008-04-24
784 2008-04-25 96,480 -40 0.29 32,706,997 3,280,320 34.00 2008-04-23
785 2008-04-14 96,520 680 0.30 32,706,997 3,281,680 34.00 2008-04-10
786 2008-04-11 95,840 -40 0.29 32,706,997 3,450,240 36.00 2008-04-09
787 2008-03-31 95,880 2,800 0.29 32,706,997 3,259,920 34.00 2008-03-27
788 2008-03-28 93,080 -2,240 0.28 32,706,997 3,350,880 36.00 2008-03-26
789 2008-03-20 95,320 2,680 0.29 32,706,997 3,240,880 34.00 2008-03-18
790 2008-03-19 92,640 400 0.28 32,706,997 3,149,760 34.00 2008-03-17
791 2008-03-11 92,240 -560 0.28 32,706,997 3,689,600 40.00 2008-03-07
792 2008-03-06 92,800 -800 0.28 32,706,997 3,712,000 40.00 2008-03-04
793 2008-02-27 93,600 -600 0.29 32,706,997 3,931,200 42.00 2008-02-25
794 2008-02-26 94,200 1,200 0.29 32,706,997 4,144,800 44.00 2008-02-22
795 2008-02-25 93,000 -160 0.28 32,706,997 4,092,000 44.00 2008-02-21
796 2008-02-22 93,160 1,480 0.28 32,706,997 3,912,720 42.00 2008-02-20
797 2008-02-21 91,680 1,120 0.28 32,706,997 4,400,640 48.00 2008-02-19
798 2008-02-20 90,560 40 0.28 32,706,997 3,622,400 40.00 2008-02-18
799 2008-02-14 90,520 -1,920 0.28 32,706,997 3,077,680 34.00 2008-02-12
800 2008-02-05 92,440 240 0.28 32,706,997 2,958,080 32.00 2008-02-01
801 2008-02-04 92,200 75 0.28 32,706,997 2,950,400 32.00 2008-01-31
802 2008-02-01 92,125 1,000 0.28 32,706,997 3,132,250 34.00 2008-01-30
803 2008-01-28 91,125 5,000 0.28 32,706,997 2,733,750 30.00 2008-01-24
804 2008-01-25 86,125 -2,240 0.26 32,706,997 2,928,250 34.00 2008-01-23
805 2008-01-24 88,365 -400 0.27 32,706,997 3,181,140 36.00 2008-01-22
806 2008-01-23 88,765 -240 0.27 32,706,997 3,373,070 38.00 2008-01-21
807 2008-01-21 89,005 400 0.27 32,706,997 3,382,190 38.00 2008-01-17
808 2008-01-18 88,605 -1,120 0.27 32,706,997 3,544,200 40.00 2008-01-16
809 2008-01-16 89,725 -440 0.27 32,706,997 3,947,900 44.00 2008-01-14
810 2008-01-15 90,165 440 0.28 32,706,997 3,967,260 44.00 2008-01-11
811 2008-01-14 89,725 -400 0.27 32,706,997 4,127,350 46.00 2008-01-10
812 2008-01-11 90,125 240 0.28 32,706,997 3,965,500 44.00 2008-01-09
813 2008-01-10 89,885 -80 0.27 32,706,997 3,954,940 44.00 2008-01-08
814 2008-01-08 89,965 -400 0.28 32,706,997 4,318,320 48.00 2008-01-04
815 2008-01-07 90,365 3,680 0.28 32,706,997 4,337,520 48.00 2008-01-03
816 2008-01-02 86,685 -1,000 0.27 32,706,997 4,334,250 50.00 2007-12-27
817 2007-12-28 87,685 -200 0.27 32,706,997 4,384,250 50.00 2007-12-21
818 2007-12-27 87,885 80 0.27 32,706,997 4,394,250 50.00 2007-12-20
819 2007-12-21 87,805 -400 0.27 32,706,997 4,214,640 48.00 2007-12-19
820 2007-12-20 88,205 -600 0.27 32,706,997 4,233,840 48.00 2007-12-18
821 2007-12-19 88,805 -600 0.27 32,706,997 4,440,250 50.00 2007-12-17
822 2007-12-18 89,405 -720 0.27 32,706,997 4,649,060 52.00 2007-12-14
823 2007-12-17 90,125 -400 0.28 32,706,997 5,047,000 56.00 2007-12-13
824 2007-12-14 90,525 -480 0.28 32,706,997 5,250,450 58.00 2007-12-12
825 2007-12-13 91,005 -600 0.28 32,706,997 5,278,290 58.00 2007-12-11
826 2007-12-11 91,605 -160 0.28 32,706,997 5,313,090 58.00 2007-12-07
827 2007-12-10 91,765 760 0.28 32,706,997 5,322,370 58.00 2007-12-06
828 2007-12-07 91,005 -1,000 0.28 32,706,997 5,278,290 58.00 2007-12-05
829 2007-12-06 92,005 -1,000 0.28 32,706,997 5,336,290 58.00 2007-12-04
830 2007-12-05 93,005 2,000 0.28 32,706,997 5,580,300 60.00 2007-12-03
831 2007-12-04 91,005 -720 0.28 32,706,997 5,096,280 56.00 2007-11-30
832 2007-11-29 91,725 120 0.28 32,706,997 5,320,050 58.00 2007-11-27
833 2007-11-28 91,605 1,120 0.28 32,706,997 5,313,090 58.00 2007-11-26
834 2007-11-27 90,485 -280 0.28 32,706,997 5,248,130 58.00 2007-11-23
835 2007-11-26 90,765 -600 0.28 32,706,997 5,445,900 60.00 2007-11-22
836 2007-11-23 91,365 -24,600 0.28 32,706,997 5,481,900 60.00 2007-11-21
837 2007-11-22 115,965 -1,160 0.35 32,706,997 6,957,900 60.00 2007-11-20
838 2007-11-21 117,125 -3,000 0.36 32,706,997 7,261,750 62.00 2007-11-19
839 2007-11-19 120,125 -560 0.37 32,706,997 7,928,250 66.00 2007-11-15
840 2007-11-16 120,685 -400 0.37 32,706,997 7,723,840 64.00 2007-11-14
841 2007-11-15 121,085 -120 0.37 32,706,997 7,507,270 62.00 2007-11-13
842 2007-11-14 121,205 -1,400 0.37 32,706,997 7,757,120 64.00 2007-11-12
843 2007-11-09 122,605 24,920 0.37 32,706,997 8,582,350 70.00 2007-11-07
844 2007-11-08 97,685 -9,400 0.30 32,706,997 6,642,580 68.00 2007-11-06
845 2007-11-07 107,085 -680 0.33 32,706,997 7,067,610 66.00 2007-11-05
846 2007-11-06 107,765 400 0.33 32,706,997 7,543,550 70.00 2007-11-02
847 2007-11-05 107,365 800 0.33 32,706,997 7,515,550 70.00 2007-11-01
848 2007-10-31 106,565 -21,720 0.33 32,706,997 7,672,680 72.00 2007-10-29
849 2007-10-30 128,285 1,120 0.39 32,706,997 9,493,090 74.00 2007-10-26
850 2007-10-29 127,165 18,720 0.39 32,706,997 9,918,870 78.00 2007-10-25
851 2007-10-26 108,445 2,160 0.33 32,706,997 7,374,260 68.00 2007-10-24
852 2007-10-25 106,285 -960 0.32 32,706,997 7,014,810 66.00 2007-10-23
853 2007-10-24 107,245 -1,520 0.33 32,706,997 7,078,170 66.00 2007-10-22
854 2007-10-23 108,765 8,720 0.33 32,706,997 6,960,960 64.00 2007-10-18
855 2007-10-22 100,045 -2,880 0.31 32,706,997 6,402,880 64.00 2007-10-17
856 2007-10-18 102,925 2,760 0.31 32,706,997 6,587,200 64.00 2007-10-16
857 2007-10-17 100,165 520 0.31 32,706,997 6,410,560 64.00 2007-10-15
858 2007-10-16 99,645 -320 0.30 32,706,997 6,775,860 68.00 2007-10-12
859 2007-10-15 99,965 -1,640 0.31 32,706,997 6,997,550 70.00 2007-10-11
860 2007-10-12 101,605 -1,000 0.31 32,706,997 7,112,350 70.00 2007-10-10
861 2007-10-11 102,605 -2,000 0.31 32,706,997 7,387,560 72.00 2007-10-09
862 2007-10-10 104,605 600 0.32 32,706,997 7,531,560 72.00 2007-10-08
863 2007-10-09 104,005 1,680 0.32 32,706,997 7,904,380 76.00 2007-10-05
864 2007-10-08 102,325 -800 0.31 32,706,997 6,753,450 66.00 2007-10-04
865 2007-10-05 103,125 -1,240 0.32 32,706,997 6,600,000 64.00 2007-10-03
866 2007-10-04 104,365 -17,280 0.32 32,706,997 6,679,360 64.00 2007-10-02
867 2007-10-03 121,645 80 0.37 32,706,997 8,028,570 66.00 2007-09-28
868 2007-10-02 121,565 -40 0.37 32,706,997 8,266,420 68.00 2007-09-27
869 2007-09-28 121,605 4,400 0.37 32,706,997 8,512,350 70.00 2007-09-25
870 2007-09-27 117,205 2,520 0.36 32,706,997 7,969,940 68.00 2007-09-24
871 2007-09-25 114,685 -2,120 0.35 32,706,997 8,257,320 72.00 2007-09-21
872 2007-09-24 116,805 -7,320 0.36 32,706,997 8,643,570 74.00 2007-09-20
873 2007-09-21 124,125 1,000 0.38 32,706,997 9,681,750 78.00 2007-09-19
874 2007-09-20 123,125 -880 0.38 32,706,997 9,850,000 80.00 2007-09-18
875 2007-09-19 124,005 -920 0.38 32,706,997 9,672,390 78.00 2007-09-17
876 2007-09-18 124,925 -2,520 0.38 32,706,997 9,744,150 78.00 2007-09-14
877 2007-09-17 127,445 400 0.39 32,706,997 9,940,710 78.00 2007-09-13
878 2007-09-14 127,045 1,040 0.39 32,706,997 9,909,510 78.00 2007-09-12
879 2007-09-13 126,005 -520 0.39 32,706,997 10,332,410 82.00 2007-09-11
880 2007-09-12 126,525 1,600 0.39 32,706,997 9,362,850 74.00 2007-09-10
881 2007-09-11 124,925 3,200 0.38 32,706,997 9,494,300 76.00 2007-09-07
882 2007-09-10 121,725 560 0.37 32,706,997 9,251,100 76.00 2007-09-06
883 2007-09-07 121,165 -320 0.37 32,706,997 9,208,540 76.00 2007-09-05
884 2007-09-06 121,485 -80 0.37 32,706,997 9,475,830 78.00 2007-09-04
885 2007-09-05 121,565 -680 0.37 32,706,997 9,725,200 80.00 2007-09-03
886 2007-09-04 122,245 -680 0.37 32,706,997 9,779,600 80.00 2007-08-31
887 2007-09-03 122,925 -4,160 0.38 32,706,997 9,834,000 80.00 2007-08-30
888 2007-08-31 127,085 2,360 0.39 32,706,997 9,912,630 78.00 2007-08-29
889 2007-08-30 124,725 -1,960 0.38 32,706,997 10,227,450 82.00 2007-08-28
890 2007-08-29 126,685 -3,640 0.39 32,706,997 10,894,910 86.00 2007-08-27
891 2007-08-28 130,325 -8,240 0.40 32,706,997 10,947,300 84.00 2007-08-24
892 2007-08-27 138,565 -38,680 0.42 32,706,997 11,362,330 82.00 2007-08-23
893 2007-08-24 177,245 53,480 0.54 32,706,997 13,470,620 76.00 2007-08-22
894 2007-08-23 123,765 -6,240 0.38 32,706,997 9,158,610 74.00 2007-08-21
895 2007-08-22 130,005 -40 0.40 32,706,997 9,620,370 74.00 2007-08-20
896 2007-08-21 130,045 -12,800 0.40 32,706,997 8,582,970 66.00 2007-08-17
897 2007-08-20 142,845 -2,960 0.44 32,706,997 9,999,150 70.00 2007-08-16
898 2007-08-17 145,805 -5,640 0.45 32,706,997 11,372,790 78.00 2007-08-15
899 2007-08-15 151,445 600 0.46 32,706,997 12,115,600 80.00 2007-08-13
900 2007-08-14 150,845 -3,120 0.46 32,706,997 11,765,910 78.00 2007-08-10
901 2007-08-13 153,965 5,840 0.47 32,706,997 13,240,990 86.00 2007-08-09
902 2007-08-10 148,125 840 0.45 32,706,997 11,850,000 80.00 2007-08-08
903 2007-08-09 147,285 -1,320 0.45 32,706,997 11,488,230 78.00 2007-08-07
904 2007-08-08 148,605 -40,360 0.45 32,706,997 13,671,660 92.00 2007-08-06
905 2007-08-07 188,965 -2,000 0.58 32,706,997 18,896,500 100.0 2007-08-03
906 2007-08-06 190,965 -28,600 0.58 32,706,997 19,096,500 100.0 2007-08-02
907 2007-08-03 219,565 -3,720 0.67 32,706,997 22,834,760 104.0 2007-08-01
908 2007-08-02 223,285 1,600 0.68 32,706,997 24,561,350 110.0 2007-07-31
909 2007-08-01 221,685 1,400 0.68 32,706,997 23,498,610 106.0 2007-07-30
910 2007-07-31 220,285 2,800 0.67 32,706,997 23,350,210 106.0 2007-07-27
911 2007-07-30 217,485 -5,640 0.67 32,701,997 24,358,320 112.0 2007-07-26
912 2007-07-27 223,125 -3,040 0.68 32,701,997 25,882,500 116.0 2007-07-25
913 2007-07-26 226,165 42,560 0.69 32,701,997 25,330,480 112.0 2007-07-24
914 2007-07-25 183,605 -30,120 0.56 32,701,997 19,094,920 104.0 2007-07-23
915 2007-07-24 213,725 920 0.65 32,701,997 22,654,850 106.0 2007-07-20
916 2007-07-23 212,805 240 0.65 32,701,997 22,557,330 106.0 2007-07-19
917 2007-07-20 212,565 -1,720 0.65 32,701,997 22,957,020 108.0 2007-07-18
918 2007-07-19 214,285 -10,400 0.66 32,701,997 23,571,350 110.0 2007-07-17
919 2007-07-18 224,685 1,320 0.69 32,701,997 24,715,350 110.0 2007-07-16
920 2007-07-17 223,365 11,840 0.68 32,701,997 25,016,880 112.0 2007-07-13
921 2007-07-16 211,525 -4,360 0.65 32,701,997 22,421,650 106.0 2007-07-12
922 2007-07-13 215,885 1,520 0.66 32,701,997 23,747,350 110.0 2007-07-11
923 2007-07-12 214,365 5,840 0.66 32,701,997 24,008,880 112.0 2007-07-10
924 2007-07-11 208,525 16,200 0.64 32,701,997 24,188,900 116.0 2007-07-09
925 2007-07-10 192,325 6,280 0.59 32,701,997 22,309,700 116.0 2007-07-06
926 2007-07-09 186,045 -1,640 0.57 32,701,997 21,581,220 116.0 2007-07-05
927 2007-07-06 187,685 22,560 0.57 32,701,997 23,272,940 124.0 2007-07-04
928 2007-07-05 165,125 -7,840 0.50 32,701,997 17,833,500 108.0 2007-07-03
929 2007-07-04 172,965 -3,560 0.53 32,701,997 19,372,080 112.0 2007-06-29
930 2007-07-03 176,525 2,560 0.54 32,701,997 21,183,000 120.0 2007-06-28
931 2007-06-29 173,965 5,160 0.54 32,183,497 21,571,660 124.0 2007-06-27
932 2007-06-28 168,805 -1,040 0.52 32,183,497 21,607,040 128.0 2007-06-26
933 2007-06-27 169,845 3,600 0.53 32,183,497 21,740,160 128.0 2007-06-25
934 2007-06-26 166,245 0.52 32,183,497 22,276,830 134.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top