XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC SECURITIES (HONG KONG) LIMITED 華僑證券(香港)有限公司

CCASSID: B01300

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 9.700 2025-11-11
2 2025-11-12 9.570 2025-11-10
3 2013-09-09 0 -24,000 0.00 3,795,628,699 0 6.840 2013-09-05
4 2013-09-06 24,000 -8,000 0.00 3,795,628,699 159,600 6.650 2013-09-04
5 2013-08-13 32,000 -6,000 0.00 3,790,680,699 237,120 7.410 2013-08-09
6 2013-08-02 38,000 -6,000 0.00 3,790,680,699 270,180 7.110 2013-07-31
7 2013-07-31 44,000 6,000 0.00 3,790,680,699 304,040 6.910 2013-07-29
8 2013-07-26 38,000 8,000 0.00 3,782,945,699 269,800 7.100 2013-07-24
9 2013-06-28 30,000 -32,000 0.00 3,782,945,699 179,400 5.980 2013-06-26
10 2013-06-27 62,000 -16,000 0.00 3,782,945,699 358,360 5.780 2013-06-25
11 2013-05-31 78,000 -24,000 0.00 3,787,435,699 531,180 6.810 2013-05-29
12 2013-05-28 102,000 -20,000 0.00 3,787,435,699 657,900 6.450 2013-05-24
13 2013-05-22 122,000 32,000 0.00 3,795,892,699 777,140 6.370 2013-05-20
14 2013-05-14 90,000 -8,000 0.00 3,791,750,699 533,700 5.930 2013-05-10
15 2013-03-01 98,000 8,000 0.00 3,791,922,599 505,680 5.160 2013-02-27
16 2013-02-07 90,000 -50,000 0.00 3,790,395,099 456,300 5.070 2013-02-05
17 2013-01-30 140,000 -10,000 0.00 3,785,554,299 709,800 5.070 2013-01-28
18 2013-01-28 150,000 -50,000 0.00 3,785,554,299 771,000 5.140 2013-01-24
19 2013-01-21 200,000 100,000 0.01 3,785,554,299 1,032,000 5.160 2013-01-17
20 2013-01-18 100,000 -180,000 0.00 3,785,554,299 521,000 5.210 2013-01-16
21 2013-01-07 280,000 50,000 0.01 3,785,554,299 1,523,200 5.440 2013-01-03
22 2012-11-23 230,000 -20,000 0.01 3,779,382,199 1,028,100 4.470 2012-11-21
23 2012-10-26 250,000 10,000 0.01 3,776,563,199 1,115,000 4.460 2012-10-24
24 2012-10-10 240,000 -6,000 0.01 3,776,563,199 962,400 4.010 2012-10-08
25 2012-10-08 246,000 -50,000 0.01 3,776,563,199 952,020 3.870 2012-10-04
26 2012-09-27 296,000 6,000 0.01 3,776,167,699 1,038,960 3.510 2012-09-25
27 2012-09-20 290,000 -20,000 0.01 3,776,167,699 1,055,600 3.640 2012-09-18
28 2012-09-10 310,000 20,000 0.01 3,776,167,699 1,016,800 3.280 2012-09-06
29 2012-08-06 290,000 -50,000 0.01 3,775,078,699 1,180,300 4.070 2012-08-02
30 2012-07-20 340,000 50,000 0.01 3,773,124,199 1,366,800 4.020 2012-07-18
31 2012-05-07 290,000 50,000 0.01 3,687,208,644 1,473,200 5.080 2012-05-03
32 2012-05-04 240,000 200,000 0.01 3,687,208,644 1,267,200 5.280 2012-05-02
33 2012-03-06 40,000 -14,000 0.00 3,684,790,544 195,600 4.890 2012-03-02
34 2012-02-29 54,000 -12,000 0.00 3,684,790,544 244,080 4.520 2012-02-27
35 2012-02-22 66,000 14,000 0.00 3,683,712,544 320,760 4.860 2012-02-20
36 2012-02-07 52,000 12,000 0.00 3,683,712,544 253,240 4.870 2012-02-03
37 2012-01-11 40,000 -6,000 0.00 3,683,324,044 176,800 4.420 2012-01-09
38 2011-12-12 46,000 -160,000 0.00 3,683,228,044 226,780 4.930 2011-12-08
39 2011-11-09 206,000 -20,000 0.01 3,683,047,244 1,013,520 4.920 2011-11-07
40 2011-11-04 226,000 20,000 0.01 3,683,047,244 1,127,740 4.990 2011-11-02
41 2011-11-02 206,000 50,000 0.01 3,683,047,244 1,032,060 5.010 2011-10-31
42 2011-10-13 156,000 -10,000 0.00 3,682,864,844 691,080 4.430 2011-10-11
43 2011-09-20 166,000 80,000 0.00 3,635,477,120 587,640 3.540 2011-09-16
44 2011-09-16 86,000 10,000 0.00 3,635,477,120 298,420 3.470 2011-09-14
45 2011-09-15 76,000 30,000 0.00 3,635,477,120 280,440 3.690 2011-09-12
46 2011-08-25 46,000 -2,000 0.00 3,635,457,120 212,520 4.620 2011-08-23
47 2011-08-12 48,000 -2,000 0.00 3,635,457,120 273,120 5.690 2011-08-10
48 2011-08-04 50,000 4,000 0.00 3,635,457,120 323,000 6.460 2011-08-02
49 2011-07-29 46,000 10,000 0.00 3,634,803,520 293,940 6.390 2011-07-27
50 2011-07-22 36,000 10,000 0.00 3,634,803,520 248,040 6.890 2011-07-20
51 2011-07-21 26,000 10,000 0.00 3,634,803,520 193,960 7.460 2011-07-19
52 2011-07-14 16,000 10,000 0.00 3,634,803,520 123,360 7.710 2011-07-12
53 2011-07-07 6,000 -20,000 0.00 3,634,803,520 49,620 8.270 2011-07-05
54 2011-07-06 26,000 -10,000 0.00 3,634,803,520 207,740 7.990 2011-07-04
55 2011-06-30 36,000 -8,000 0.00 3,634,803,520 272,160 7.560 2011-06-28
56 2011-06-28 44,000 8,000 0.00 3,633,612,020 336,600 7.650 2011-06-24
57 2011-06-24 36,000 6,000 0.00 3,633,612,020 266,400 7.400 2011-06-22
58 2011-06-22 30,000 -14,000 0.00 3,633,612,020 210,000 7.000 2011-06-20
59 2011-06-08 44,000 20,000 0.00 3,633,612,020 332,200 7.550 2011-06-03
60 2011-05-27 24,000 -54,000 0.00 3,528,047,220 185,760 7.740 2011-05-25
61 2011-05-26 78,000 40,000 0.00 3,528,047,220 615,420 7.890 2011-05-24
62 2011-05-24 38,000 -4,000 0.00 3,528,047,220 318,820 8.390 2011-05-20
63 2011-05-16 42,000 -56,000 0.00 3,528,047,220 382,200 9.100 2011-05-12
64 2011-04-27 98,000 -20,000 0.00 3,519,924,920 897,680 9.160 2011-04-21
65 2011-04-18 118,000 -54,000 0.00 3,519,924,920 1,008,900 8.550 2011-04-14
66 2011-04-15 172,000 -2,000 0.00 3,519,924,920 1,453,400 8.450 2011-04-13
67 2011-04-06 174,000 -30,000 0.00 3,519,924,920 1,425,060 8.190 2011-04-01
68 2011-04-04 204,000 4,000 0.01 3,519,924,920 1,648,320 8.080 2011-03-31
69 2011-04-01 200,000 -2,000 0.01 3,519,924,920 1,704,000 8.520 2011-03-30
70 2011-03-25 202,000 126,000 0.01 3,517,703,920 1,628,120 8.060 2011-03-23
71 2011-03-17 76,000 4,000 0.00 3,517,703,920 555,560 7.310 2011-03-15
72 2011-03-15 72,000 4,000 0.00 3,517,703,920 524,160 7.280 2011-03-11
73 2011-03-04 68,000 30,000 0.00 3,517,703,920 471,920 6.940 2011-03-02
74 2011-03-02 38,000 -1,400,000 0.00 3,517,703,920 241,300 6.350 2011-02-28
75 2011-02-23 1,438,000 1,400,000 0.04 3,517,625,920 9,893,440 6.880 2011-02-21
76 2011-02-21 38,000 20,000 0.00 3,517,625,920 247,760 6.520 2011-02-17
77 2010-10-04 18,000 -134,000 0.00 3,547,510,420 86,580 4.810 2010-09-29
78 2010-09-29 152,000 -50,000 0.00 3,531,960,920 746,320 4.910 2010-09-27
79 2010-09-27 202,000 4,000 0.01 3,531,960,920 1,003,940 4.970 2010-09-22
80 2010-09-16 198,000 26,000 0.01 3,531,960,920 891,000 4.500 2010-09-14
81 2010-09-14 172,000 34,000 0.00 3,537,760,920 756,800 4.400 2010-09-10
82 2010-08-31 138,000 -1,720,000 0.00 3,541,886,920 528,540 3.830 2010-08-27
83 2010-08-30 1,858,000 -300,000 0.05 3,541,765,920 6,967,500 3.750 2010-08-26
84 2010-08-20 2,158,000 -50,000 0.06 3,541,765,920 7,984,600 3.700 2010-08-18
85 2010-08-17 2,208,000 4,000 0.06 3,541,765,920 7,926,720 3.590 2010-08-13
86 2010-08-11 2,204,000 -100,000 0.06 3,541,765,920 8,287,040 3.760 2010-08-09
87 2010-08-10 2,304,000 124,000 0.07 3,541,720,920 8,432,640 3.660 2010-08-06
88 2010-08-06 2,180,000 10,000 0.06 3,541,720,920 7,848,000 3.600 2010-08-04
89 2010-08-05 2,170,000 -50,000 0.06 3,541,720,920 7,725,200 3.560 2010-08-03
90 2010-08-04 2,220,000 -40,000 0.06 3,541,720,920 7,792,200 3.510 2010-08-02
91 2010-07-30 2,260,000 -60,000 0.06 3,541,720,920 7,684,000 3.400 2010-07-28
92 2010-07-26 2,320,000 -20,000 0.07 3,541,720,920 7,354,400 3.170 2010-07-22
93 2010-07-23 2,340,000 -30,000 0.07 3,541,720,920 7,300,800 3.120 2010-07-21
94 2010-07-14 2,370,000 -20,000 0.07 3,541,720,920 7,204,800 3.040 2010-07-12
95 2010-07-09 2,390,000 -70,000 0.07 3,541,720,920 7,002,700 2.930 2010-07-07
96 2010-07-08 2,460,000 50,000 0.07 3,541,720,920 7,035,600 2.860 2010-07-06
97 2010-07-07 2,410,000 20,000 0.07 3,541,720,920 6,748,000 2.800 2010-07-05
98 2010-07-06 2,390,000 20,000 0.07 3,541,720,920 6,859,300 2.870 2010-07-02
99 2010-06-07 2,370,000 2,160,000 0.07 3,541,720,920 7,299,600 3.080 2010-06-03
100 2010-06-03 210,000 -30,000 0.01 1,770,860,460 642,600 3.060 2010-06-01
101 2010-06-02 240,000 -20,000 0.01 1,770,860,460 744,000 3.100 2010-05-31
102 2010-05-26 260,000 -1,900,000 0.01 1,770,860,460 787,800 3.030 2010-05-24
103 2010-05-24 2,160,000 -20,000 0.12 1,770,860,460 6,685,200 3.095 2010-05-19
104 2010-05-20 2,180,000 -2,140,000 0.12 1,770,860,460 6,790,700 3.115 2010-05-18
105 2010-05-19 4,320,000 -1,080,000 0.12 3,541,720,920 13,651,200 3.160 2010-05-17
106 2010-05-17 5,400,000 -100,000 0.15 3,541,720,920 17,685,000 3.275 2010-05-13
107 2010-05-10 5,500,000 100,000 0.16 3,541,720,920 16,170,000 2.940 2010-05-06
108 2010-05-07 5,400,000 40,000 0.15 3,541,720,920 17,199,000 3.185 2010-05-05
109 2010-04-21 5,360,000 60,000 0.15 3,541,720,920 17,688,000 3.300 2010-04-19
110 2010-04-20 5,300,000 100,000 0.15 3,541,720,920 17,993,500 3.395 2010-04-16
111 2010-04-07 5,200,000 40,000 0.15 3,541,720,920 18,434,000 3.545 2010-03-31
112 2010-03-30 5,160,000 -60,000 0.15 3,541,720,920 18,034,200 3.495 2010-03-26
113 2010-03-26 5,220,000 -80,000 0.15 3,541,720,920 18,322,200 3.510 2010-03-24
114 2010-03-09 5,300,000 -80,000 0.15 3,541,720,920 17,569,500 3.315 2010-03-05
115 2010-03-05 5,380,000 -20,000 0.15 3,541,720,920 17,000,800 3.160 2010-03-03
116 2010-03-03 5,400,000 20,000 0.15 3,541,720,920 16,551,000 3.065 2010-03-01
117 2010-03-02 5,380,000 -40,000 0.15 3,541,720,920 16,140,000 3.000 2010-02-26
118 2010-03-01 5,420,000 40,000 0.15 3,541,720,920 15,961,900 2.945 2010-02-25
119 2010-02-19 5,380,000 -20,000 0.15 3,541,720,920 16,651,100 3.095 2010-02-17
120 2010-02-17 5,400,000 20,000 0.15 3,541,720,920 16,443,000 3.045 2010-02-11
121 2010-02-12 5,380,000 -40,000 0.15 3,541,720,920 16,274,500 3.025 2010-02-10
122 2010-02-09 5,420,000 40,000 0.15 3,546,100,920 16,016,100 2.955 2010-02-05
123 2010-01-26 5,380,000 200,000 0.15 3,546,100,920 16,785,600 3.120 2010-01-22
124 2010-01-25 5,180,000 100,000 0.15 3,546,100,920 17,016,300 3.285 2010-01-21
125 2010-01-22 5,080,000 40,000 0.14 3,546,100,920 17,221,200 3.390 2010-01-20
126 2010-01-15 5,040,000 40,000 0.14 3,546,100,920 17,841,600 3.540 2010-01-13
127 2010-01-07 5,000,000 -8,000 0.14 3,546,100,920 18,100,000 3.620 2010-01-05
128 2009-12-21 5,008,000 4,000 0.14 3,546,100,920 16,952,080 3.385 2009-12-17
129 2009-12-09 5,004,000 4,000 0.14 3,546,100,920 17,839,260 3.565 2009-12-07
130 2009-12-04 5,000,000 5,000,000 0.14 3,546,100,920 15,900,000 3.180 2009-12-02
131 2009-12-03 0 -264,000 0.00 3,546,100,920 0 3.245 2009-12-01
132 2009-12-02 264,000 -8,000 0.01 3,546,100,920 815,760 3.090 2009-11-30
133 2009-11-24 272,000 -40,000 0.01 3,546,100,920 807,840 2.970 2009-11-20
134 2009-11-23 312,000 4,000 0.01 3,546,100,920 900,120 2.885 2009-11-19
135 2009-11-20 308,000 80,000 0.01 3,546,100,920 887,040 2.880 2009-11-18
136 2009-11-19 228,000 -16,000 0.01 3,546,100,920 676,020 2.965 2009-11-17
137 2009-11-18 244,000 -8,000 0.01 3,546,100,920 734,440 3.010 2009-11-16
138 2009-11-17 252,000 8,000 0.01 3,546,100,920 753,480 2.990 2009-11-13
139 2009-11-16 244,000 8,000 0.01 3,546,100,920 747,860 3.065 2009-11-12
140 2009-11-12 236,000 44,000 0.01 3,546,100,920 737,500 3.125 2009-11-10
141 2009-11-10 192,000 40,000 0.01 3,546,100,920 618,240 3.220 2009-11-06
142 2009-11-06 152,000 -104,000 0.00 3,546,100,920 487,160 3.205 2009-11-04
143 2009-11-05 256,000 -36,000 0.01 3,546,100,920 766,720 2.995 2009-11-03
144 2009-10-30 292,000 -40,000 0.01 3,546,100,920 877,460 3.005 2009-10-28
145 2009-10-28 332,000 -20,000 0.01 3,546,100,920 964,460 2.905 2009-10-23
146 2009-10-21 352,000 20,000 0.01 3,546,100,920 1,043,680 2.965 2009-10-19
147 2009-10-16 332,000 -20,000 0.01 3,546,100,920 956,160 2.880 2009-10-14
148 2009-10-14 352,000 20,000 0.01 3,546,100,920 968,000 2.750 2009-10-12
149 2009-10-12 332,000 -20,000 0.01 3,546,100,920 941,220 2.835 2009-10-08
150 2009-10-09 352,000 20,000 0.01 3,546,100,920 1,001,440 2.845 2009-10-07
151 2009-10-06 332,000 -32,000 0.01 3,546,100,920 881,460 2.655 2009-10-02
152 2009-10-02 364,000 -20,000 0.01 3,546,100,920 995,540 2.735 2009-09-29
153 2009-09-30 384,000 -20,000 0.01 3,546,100,920 1,034,880 2.695 2009-09-28
154 2009-09-28 404,000 32,000 0.01 3,546,100,920 1,094,840 2.710 2009-09-24
155 2009-09-24 372,000 20,000 0.01 3,546,100,920 1,037,880 2.790 2009-09-22
156 2009-09-23 352,000 20,000 0.01 3,546,100,920 989,120 2.810 2009-09-21
157 2009-09-22 332,000 -60,000 0.01 3,546,100,920 931,260 2.805 2009-09-18
158 2009-09-21 392,000 80,000 0.01 3,546,100,920 1,060,360 2.705 2009-09-17
159 2009-09-11 312,000 32,000 0.01 3,546,100,920 862,680 2.765 2009-09-09
160 2009-09-09 280,000 -40,000 0.01 3,546,100,920 809,200 2.890 2009-09-07
161 2009-09-08 320,000 4,000 0.01 3,546,100,920 836,800 2.615 2009-09-04
162 2009-09-07 316,000 36,000 0.01 3,546,100,920 812,120 2.570 2009-09-03
163 2009-09-01 280,000 40,000 0.01 3,546,100,920 757,400 2.705 2009-08-28
164 2009-08-24 240,000 28,000 0.01 3,546,100,920 732,000 3.050 2009-08-20
165 2009-08-20 212,000 52,000 0.01 3,546,100,920 660,380 3.115 2009-08-18
166 2009-08-19 160,000 60,000 0.00 3,546,100,920 494,400 3.090 2009-08-17
167 2009-08-18 100,000 -100,000 0.00 3,546,100,920 333,000 3.330 2009-08-14
168 2009-08-13 200,000 40,000 0.01 3,546,100,920 642,000 3.210 2009-08-11
169 2009-08-11 160,000 160,000 0.00 3,546,100,920 531,200 3.320 2009-08-07
170 2009-08-05 0 -36,000 0.00 3,546,100,920 0 3.480 2009-08-03
171 2009-07-29 36,000 36,000 0.00 3,546,100,920 119,700 3.325 2009-07-27
172 2009-07-28 0 -80,000 0.00 3,546,100,920 0 3.510 2009-07-24
173 2009-07-24 80,000 -120,000 0.00 3,546,100,920 283,200 3.540 2009-07-22
174 2009-07-22 200,000 -40,000 0.01 3,546,100,920 668,000 3.340 2009-07-20
175 2009-07-14 240,000 60,000 0.01 3,546,100,920 717,600 2.990 2009-07-10
176 2009-07-10 180,000 16,000 0.01 3,546,100,920 552,600 3.070 2009-07-08
177 2009-07-06 164,000 40,000 0.00 3,546,100,920 524,800 3.200 2009-07-02
178 2009-07-03 124,000 4,000 0.00 3,546,100,920 414,160 3.340 2009-06-30
179 2009-06-30 120,000 -80,000 0.00 3,546,100,920 403,800 3.365 2009-06-26
180 2009-06-29 200,000 -92,000 0.01 3,546,100,920 673,000 3.365 2009-06-25
181 2009-06-12 292,000 4,000 0.01 3,546,100,920 832,200 2.850 2009-06-10
182 2009-06-10 288,000 40,000 0.01 3,546,100,920 838,080 2.910 2009-06-08
183 2009-06-05 248,000 40,000 0.01 3,546,100,920 757,640 3.055 2009-06-03
184 2009-06-03 208,000 8,000 0.01 3,366,100,920 644,800 3.100 2009-06-01
185 2009-06-02 200,000 56,000 0.01 3,366,100,920 587,000 2.935 2009-05-29
186 2009-06-01 144,000 104,000 0.00 3,366,100,920 421,920 2.930 2009-05-27
187 2009-05-29 40,000 40,000 0.00 3,366,100,920 125,600 3.140 2009-05-26
188 2009-05-26 0 -20,000 0.00 3,366,100,920 0 2.825 2009-05-22
189 2009-05-15 20,000 8,000 0.00 3,366,100,920 52,200 2.610 2009-05-13
190 2009-04-22 12,000 12,000 0.00 3,366,100,920 27,900 2.325 2009-04-20
191 2008-10-14 0 -120,000 0.00 3,375,316,920 0 1.245 2008-10-10
192 2008-09-23 120,000 -20,000 0.00 3,375,252,920 184,200 1.535 2008-09-19
193 2008-09-18 140,000 120,000 0.00 3,375,252,920 212,800 1.520 2008-09-16
194 2008-08-27 20,000 -40,000 0.00 3,377,484,920 39,000 1.950 2008-08-25
195 2008-08-26 60,000 40,000 0.00 3,377,484,920 105,900 1.765 2008-08-21
196 2008-07-22 20,000 20,000 0.00 3,377,404,920 47,100 2.355 2008-07-18

Copyright & disclaimer, Privacy policy

Back to top