XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-03 10.22 2026-01-30
2 2026-02-02 10.46 2026-01-29
3 2026-01-29 1,706,743 -100,000 0.04 33 4,424,108,852 15,702,036 9.200 2026-01-27
4 2026-01-26 1,806,743 33,493 0.04 33 4,424,108,852 15,899,338 8.800 2026-01-22
5 2026-01-07 1,773,250 -33,493 0.04 32 4,424,108,852 15,427,275 8.700 2026-01-05
6 2025-10-27 1,806,743 -30,000 0.04 33 4,424,108,852 16,405,226 9.080 2025-10-23
7 2025-10-21 1,836,743 -28,397 0.04 34 4,424,108,852 16,034,766 8.730 2025-10-17
8 2025-10-10 1,865,140 21,548 0.04 34 4,424,108,852 17,140,637 9.190 2025-10-08
9 2025-09-25 1,843,592 -50,000 0.04 34 4,391,190,027 15,799,583 8.570 2025-09-23
10 2025-09-17 1,893,592 -138,000 0.04 35 4,391,190,027 16,549,994 8.740 2025-09-15
11 2025-09-09 2,031,592 -31,000 0.05 36 4,391,190,027 17,370,112 8.550 2025-09-05
12 2025-09-08 2,062,592 -100,000 0.05 36 4,391,190,027 16,851,377 8.170 2025-09-04
13 2025-09-05 2,162,592 -1,000 0.05 36 4,391,190,027 17,841,384 8.250 2025-09-03
14 2025-08-15 2,163,592 36,000 0.05 37 4,397,417,027 18,823,250 8.700 2025-08-13
15 2025-08-13 2,127,592 -105,175 0.05 36 4,397,417,027 18,084,532 8.500 2025-08-11
16 2025-07-30 2,232,767 20,363 0.05 37 4,397,417,027 18,822,226 8.430 2025-07-28
17 2025-07-11 2,212,404 -2,000 0.05 37 4,357,192,919 18,075,341 8.170 2025-07-09
18 2025-06-27 2,214,404 -9,000 0.05 37 4,357,192,919 16,430,878 7.420 2025-06-25
19 2025-06-18 2,223,404 2,000 0.05 37 4,357,192,919 17,409,253 7.830 2025-06-16
20 2025-06-13 2,221,404 -10,000 0.05 37 4,357,192,919 17,749,018 7.990 2025-06-11
21 2025-05-22 2,231,404 20,000 0.05 37 4,357,192,919 16,891,728 7.570 2025-05-20
22 2025-03-24 2,211,404 50,000 0.05 36 4,357,192,919 18,288,311 8.270 2025-03-20
23 2025-03-19 2,161,404 -10,000 0.05 35 4,357,192,919 17,183,162 7.950 2025-03-17
24 2025-03-14 2,171,404 -154,000 0.05 36 4,357,192,919 16,307,244 7.510 2025-03-12
25 2025-01-15 2,325,404 -10,000 0.05 38 4,357,192,919 15,882,509 6.830 2025-01-13
26 2025-01-10 2,335,404 5,000 0.05 39 4,357,192,919 16,464,598 7.050 2025-01-08
27 2025-01-02 2,330,404 -10,000 0.05 39 4,357,192,919 18,596,624 7.980 2024-12-27
28 2024-12-23 2,340,404 50,000 0.05 40 4,357,192,919 18,138,131 7.750 2024-12-19
29 2024-12-06 2,290,404 -10,000 0.05 40 4,357,192,919 18,895,833 8.250 2024-12-04
30 2024-12-03 2,300,404 81,000 0.05 41 4,357,192,919 18,656,276 8.110 2024-11-29
31 2024-11-29 2,219,404 10,000 0.05 41 4,357,192,919 18,065,949 8.140 2024-11-27
32 2024-11-25 2,209,404 -10,000 0.05 40 4,357,192,919 18,404,335 8.330 2024-11-21
33 2024-11-22 2,219,404 -260,000 0.05 41 4,357,192,919 18,975,904 8.550 2024-11-20
34 2024-11-21 2,479,404 260,000 0.06 42 4,357,192,919 20,777,406 8.380 2024-11-19
35 2024-11-19 2,219,404 50,000 0.05 41 4,357,192,919 18,598,606 8.380 2024-11-15
36 2024-11-14 2,169,404 -15,000 0.05 41 4,357,192,919 18,656,874 8.600 2024-11-12
37 2024-11-13 2,184,404 -5,000 0.05 41 4,357,192,919 19,441,196 8.900 2024-11-11
38 2024-10-28 2,189,404 -10,000 0.05 41 4,357,192,919 18,325,311 8.370 2024-10-24
39 2024-10-25 2,199,404 -50,000 0.05 41 4,357,192,919 18,804,904 8.550 2024-10-23
40 2024-10-16 2,249,404 62,103 0.05 41 4,357,192,919 19,749,767 8.780 2024-10-14
41 2024-10-07 2,187,301 -5,000 0.05 41 4,225,053,684 21,129,328 9.660 2024-10-03
42 2024-10-02 2,192,301 -12,000 0.05 41 4,225,053,684 19,160,711 8.740 2024-09-27
43 2024-09-27 2,204,301 40,000 0.05 41 4,225,053,684 16,333,870 7.410 2024-09-25
44 2024-08-26 2,164,301 50,000 0.05 40 4,225,053,684 14,522,460 6.710 2024-08-22
45 2024-08-07 2,114,301 2,734 0.05 40 4,225,053,684 16,533,834 7.820 2024-08-05
46 2024-07-16 2,111,567 4,000 0.05 40 4,224,536,272 18,455,096 8.740 2024-07-12
47 2024-07-11 2,107,567 50,000 0.05 40 4,224,536,272 17,450,655 8.280 2024-07-09
48 2024-07-08 2,057,567 11,000 0.05 40 4,224,536,272 17,509,895 8.510 2024-07-04
49 2024-06-14 2,046,567 8,000 0.05 40 4,224,536,272 17,539,079 8.570 2024-06-12
50 2024-05-28 2,038,567 122,000 0.05 40 4,224,536,272 19,305,229 9.470 2024-05-24
51 2024-05-22 1,916,567 -10,000 0.05 40 4,224,536,272 19,587,315 10.22 2024-05-20
52 2024-05-20 1,926,567 50,000 0.05 41 4,224,536,272 18,668,434 9.690 2024-05-16
53 2024-05-17 1,876,567 10,000 0.04 41 4,224,536,272 17,508,370 9.330 2024-05-14
54 2024-03-28 1,866,567 -20,000 0.04 40 4,222,545,672 15,268,518 8.180 2024-03-26
55 2024-03-20 1,886,567 -10,000 0.04 41 4,222,545,672 16,903,640 8.960 2024-03-18
56 2024-03-19 1,896,567 -10,000 0.04 41 4,222,545,672 17,372,554 9.160 2024-03-15
57 2024-03-15 1,906,567 40,000 0.05 41 4,222,545,672 17,845,467 9.360 2024-03-13
58 2024-02-20 1,866,567 -10,000 0.04 40 4,222,545,672 13,364,620 7.160 2024-02-16
59 2024-02-05 1,876,567 6,000 0.04 42 4,222,545,672 11,916,200 6.350 2024-02-01
60 2024-02-01 1,870,567 5,000 0.04 41 4,222,545,672 12,252,214 6.550 2024-01-30
61 2024-01-31 1,865,567 5,000 0.04 40 4,222,545,672 12,704,511 6.810 2024-01-29
62 2024-01-10 1,860,567 6,000 0.04 39 4,222,545,672 14,754,296 7.930 2024-01-08
63 2024-01-04 1,854,567 -2,000 0.04 39 4,222,545,672 15,615,454 8.420 2024-01-02
64 2024-01-02 1,856,567 2,000 0.04 40 4,222,545,672 16,226,396 8.740 2023-12-28
65 2023-12-05 1,854,567 6,000 0.04 39 4,222,545,672 16,042,005 8.650 2023-12-01
66 2023-10-20 1,848,567 -30,000 0.04 39 4,222,421,672 17,598,358 9.520 2023-10-18
67 2023-10-19 1,878,567 78,000 0.04 40 4,222,421,672 18,090,600 9.630 2023-10-17
68 2023-10-16 1,800,567 37,000 0.04 39 4,222,421,672 18,797,919 10.44 2023-10-12
69 2023-10-10 1,763,567 13,925 0.04 38 4,222,421,672 17,141,871 9.720 2023-10-06
70 2023-09-22 1,749,642 6,000 0.04 38 4,164,209,281 18,931,126 10.82 2023-09-20
71 2023-09-19 1,743,642 -6,000 0.04 38 4,164,209,281 19,738,027 11.32 2023-09-15
72 2023-08-29 1,749,642 -4,000 0.04 38 4,164,068,281 19,246,062 11.00 2023-08-25
73 2023-08-23 1,753,642 -30,000 0.04 39 4,164,068,281 19,114,698 10.90 2023-08-21
74 2023-08-04 1,783,642 -4,908 0.04 40 4,164,068,281 21,867,451 12.26 2023-08-02
75 2023-08-01 1,788,550 -3,000 0.04 41 4,126,813,027 22,571,501 12.62 2023-07-28
76 2023-07-31 1,791,550 -1,000 0.04 41 4,126,813,027 22,036,065 12.30 2023-07-27
77 2023-07-12 1,792,550 4,134 0.04 41 4,126,373,227 21,187,941 11.82 2023-07-10
78 2023-07-04 1,788,416 -4,134 0.04 40 4,126,373,227 21,818,675 12.20 2023-06-30
79 2023-06-28 1,792,550 20,000 0.04 41 4,126,037,327 20,936,984 11.68 2023-06-26
80 2023-06-26 1,772,550 -4,000 0.04 40 4,126,037,327 21,164,247 11.94 2023-06-21
81 2023-05-23 1,776,550 4,000 0.04 41 4,125,424,327 21,958,158 12.36 2023-05-19
82 2023-03-02 1,772,550 -20,000 0.04 40 4,115,784,892 25,985,583 14.66 2023-02-28
83 2023-02-27 1,792,550 20,000 0.04 41 4,114,595,992 28,286,439 15.78 2023-02-23
84 2023-02-02 1,772,550 -142 0.04 40 4,114,595,992 29,530,683 16.66 2023-01-31
85 2023-02-01 1,772,692 142 0.04 41 4,114,595,992 30,100,310 16.98 2023-01-30
86 2023-01-09 1,772,550 -3,000 0.04 40 4,109,103,027 28,928,016 16.32 2023-01-05
87 2023-01-06 1,775,550 37,000 0.04 40 4,109,103,027 27,698,580 15.60 2023-01-04
88 2022-12-14 1,738,550 -5,000 0.04 39 4,107,405,927 25,695,769 14.78 2022-12-12
89 2022-12-09 1,743,550 -8,000 0.04 40 4,107,405,927 25,525,572 14.64 2022-12-07
90 2022-11-15 1,751,550 -1,000 0.04 41 4,105,823,727 22,840,212 13.04 2022-11-11
91 2022-11-11 1,752,550 1,000 0.04 41 4,105,823,727 22,187,283 12.66 2022-11-09
92 2022-11-01 1,751,550 5,000 0.04 41 4,105,823,727 18,321,213 10.46 2022-10-28
93 2022-10-11 1,746,550 5,000 0.04 40 4,105,701,727 20,888,738 11.96 2022-10-07
94 2022-09-28 1,741,550 15,678 0.04 39 4,105,694,727 21,142,417 12.14 2022-09-26
95 2022-09-22 1,725,872 10,000 0.04 39 4,036,113,247 22,919,580 13.28 2022-09-20
96 2022-09-07 1,715,872 4,000 0.04 38 4,036,113,247 23,816,303 13.88 2022-09-05
97 2022-09-06 1,711,872 15,000 0.04 38 4,036,113,247 24,068,920 14.06 2022-09-02
98 2022-08-31 1,696,872 4,000 0.04 38 4,036,113,247 25,758,517 15.18 2022-08-29
99 2022-08-25 1,692,872 26,000 0.04 37 4,035,826,247 26,645,805 15.74 2022-08-23
100 2022-08-18 1,666,872 -4,000 0.04 37 4,035,826,247 25,669,829 15.40 2022-08-16
101 2022-08-16 1,670,872 -6,000 0.04 37 4,035,826,247 26,132,438 15.64 2022-08-12
102 2022-08-15 1,676,872 14,000 0.04 38 4,035,826,247 26,159,203 15.60 2022-08-11
103 2022-08-09 1,662,872 2,000 0.04 37 4,035,826,247 26,206,863 15.76 2022-08-05
104 2022-08-08 1,660,872 5,000 0.04 37 4,035,826,247 24,813,428 14.94 2022-08-04
105 2022-08-05 1,655,872 6,000 0.04 36 4,035,826,247 25,136,137 15.18 2022-08-03
106 2022-07-27 1,649,872 3,000 0.04 35 4,035,340,347 26,364,955 15.98 2022-07-25
107 2022-07-13 1,646,872 5,000 0.04 35 4,035,340,347 28,227,386 17.14 2022-07-11
108 2022-07-05 1,641,872 -1,000 0.04 34 4,035,340,347 30,900,031 18.82 2022-06-30
109 2022-07-04 1,642,872 -4,000 0.04 35 4,035,340,347 29,670,268 18.06 2022-06-29
110 2022-06-29 1,646,872 -5,000 0.04 36 4,033,430,247 30,598,882 18.58 2022-06-27
111 2022-06-17 1,651,872 10,000 0.04 37 4,033,430,247 28,907,760 17.50 2022-06-15
112 2022-06-14 1,641,872 12,000 0.04 37 4,033,430,247 29,882,070 18.20 2022-06-10
113 2022-06-10 1,629,872 9,000 0.04 37 4,033,430,247 29,272,501 17.96 2022-06-08
114 2022-06-07 1,620,872 15,000 0.04 37 4,033,430,247 32,984,745 20.35 2022-06-02
115 2022-06-06 1,605,872 5,000 0.04 36 4,033,430,247 32,518,908 20.25 2022-06-01
116 2022-06-02 1,600,872 2,000 0.04 36 4,033,430,247 31,921,388 19.94 2022-05-31
117 2022-05-31 1,598,872 1,000 0.04 35 4,033,430,247 31,082,072 19.44 2022-05-27
118 2022-05-26 1,597,872 -4,000 0.04 34 4,030,586,947 30,423,483 19.04 2022-05-24
119 2022-05-20 1,601,872 20,000 0.04 34 4,030,586,947 29,890,932 18.66 2022-05-18
120 2022-05-16 1,581,872 27,000 0.04 34 4,030,586,947 27,081,649 17.12 2022-05-12
121 2022-05-13 1,554,872 4,000 0.04 34 4,030,586,947 26,743,798 17.20 2022-05-11
122 2022-04-20 1,550,872 5,000 0.04 34 4,028,112,647 28,132,818 18.14 2022-04-14
123 2022-04-12 1,545,872 90,000 0.04 33 4,028,112,647 28,938,724 18.72 2022-04-08
124 2022-04-11 1,455,872 4,000 0.04 32 4,028,112,647 27,515,981 18.90 2022-04-07
125 2022-04-08 1,451,872 2,000 0.04 31 4,028,112,647 27,817,868 19.16 2022-04-06
126 2022-04-06 1,449,872 -4,000 0.04 31 4,028,112,647 27,924,535 19.26 2022-04-01
127 2022-03-31 1,453,872 2,000 0.04 32 4,028,112,647 27,827,110 19.14 2022-03-29
128 2022-03-30 1,451,872 4,000 0.04 31 4,019,113,047 27,963,055 19.26 2022-03-28
129 2022-03-21 1,447,872 10,000 0.04 30 4,019,113,047 28,783,695 19.88 2022-03-17
130 2022-03-14 1,437,872 -10,000 0.04 29 4,019,113,047 27,664,657 19.24 2022-03-10
131 2022-03-07 1,447,872 21,000 0.04 30 4,019,113,047 28,059,759 19.38 2022-03-03
132 2022-03-02 1,426,872 1,000 0.04 28 4,019,113,047 29,607,594 20.75 2022-02-28
133 2022-03-01 1,425,872 -3,000 0.04 27 4,019,113,047 29,943,312 21.00 2022-02-25
134 2022-02-22 1,428,872 -7,000 0.04 28 4,018,720,547 30,935,079 21.65 2022-02-18
135 2022-02-17 1,435,872 -1,000 0.04 28 4,018,720,547 30,799,454 21.45 2022-02-15
136 2022-02-16 1,436,872 1,000 0.04 29 4,018,720,547 31,036,435 21.60 2022-02-14
137 2022-02-15 1,435,872 -20,000 0.04 28 4,018,720,547 32,666,088 22.75 2022-02-11
138 2022-02-07 1,455,872 1,000 0.04 28 4,018,720,547 29,918,170 20.55 2022-01-31
139 2022-01-24 1,454,872 -1,000 0.04 27 4,018,657,047 30,916,030 21.25 2022-01-20
140 2022-01-21 1,455,872 -2,000 0.04 27 4,018,657,047 29,626,995 20.35 2022-01-19
141 2022-01-20 1,457,872 -4,000 0.04 28 4,018,657,047 28,166,087 19.32 2022-01-18
142 2022-01-19 1,461,872 -5,000 0.04 29 4,018,657,047 28,360,317 19.40 2022-01-17
143 2022-01-18 1,466,872 -2,000 0.04 29 4,018,657,047 28,427,979 19.38 2022-01-14
144 2022-01-17 1,468,872 -2,000 0.04 29 4,018,657,047 27,614,794 18.80 2022-01-13
145 2022-01-10 1,470,872 -2,000 0.04 29 4,018,657,047 26,887,540 18.28 2022-01-06
146 2022-01-05 1,472,872 -2,000 0.04 29 4,018,657,047 28,485,344 19.34 2022-01-03
147 2021-12-30 1,474,872 21,000 0.04 30 4,027,119,547 28,848,496 19.56 2021-12-28
148 2021-12-22 1,453,872 6,000 0.04 28 4,027,119,547 24,977,521 17.18 2021-12-20
149 2021-12-21 1,447,872 15,000 0.04 28 4,027,119,547 27,364,781 18.90 2021-12-17
150 2021-12-16 1,432,872 2,000 0.04 27 4,027,037,547 27,539,800 19.22 2021-12-14
151 2021-12-15 1,430,872 -4,000 0.04 27 4,027,037,547 28,832,071 20.15 2021-12-13
152 2021-11-30 1,434,872 2,000 0.04 28 4,027,037,547 28,266,978 19.70 2021-11-26
153 2021-11-25 1,432,872 -10,000 0.04 27 4,026,807,547 28,872,371 20.15 2021-11-23
154 2021-11-24 1,442,872 1,000 0.04 28 4,026,807,547 29,001,727 20.10 2021-11-22
155 2021-11-17 1,441,872 5,000 0.04 28 4,026,807,547 31,649,090 21.95 2021-11-15
156 2021-11-10 1,436,872 10,000 0.04 28 4,026,807,547 29,240,345 20.35 2021-11-08
157 2021-10-28 1,426,872 20,000 0.04 27 4,026,594,547 32,104,620 22.50 2021-10-26
158 2021-10-27 1,406,872 -15,000 0.03 26 4,026,594,547 31,724,964 22.55 2021-10-25
159 2021-10-22 1,421,872 40,000 0.04 27 4,026,594,547 32,276,494 22.70 2021-10-20
160 2021-10-08 1,381,872 1,000 0.03 26 4,026,594,547 29,226,593 21.15 2021-10-06
161 2021-09-29 1,380,872 5,000 0.03 26 4,044,003,547 32,174,318 23.30 2021-09-27
162 2021-09-23 1,375,872 4,000 0.03 26 4,044,001,547 35,359,910 25.70 2021-09-20
163 2021-09-17 1,371,872 1,000 0.03 26 4,043,700,547 37,932,261 27.65 2021-09-15
164 2021-09-13 1,370,872 2,000 0.03 26 4,043,700,547 40,440,724 29.50 2021-09-09
165 2021-09-10 1,368,872 8,000 0.03 26 4,043,440,547 41,339,934 30.20 2021-09-08
166 2021-08-31 1,360,872 30,000 0.03 24 4,043,440,547 43,683,991 32.10 2021-08-27
167 2021-08-30 1,330,872 -1,000 0.03 23 4,042,556,847 43,053,709 32.35 2021-08-26
168 2021-08-27 1,331,872 -6,000 0.03 24 4,042,556,847 42,619,904 32.00 2021-08-25
169 2021-08-26 1,337,872 -4,000 0.03 24 4,042,556,847 41,072,670 30.70 2021-08-24
170 2021-08-16 1,341,872 3,000 0.03 24 4,042,546,847 41,799,313 31.15 2021-08-12
171 2021-08-09 1,338,872 10,000 0.03 23 4,055,062,847 38,961,175 29.10 2021-08-05
172 2021-08-06 1,328,872 1,000 0.03 22 4,055,062,847 39,600,386 29.80 2021-08-04
173 2021-07-22 1,327,872 1,000 0.03 22 4,053,959,847 42,624,691 32.10 2021-07-20
174 2021-07-06 1,326,872 -4,000 0.03 21 4,053,959,847 40,934,001 30.85 2021-07-02
175 2021-07-05 1,330,872 -6,000 0.03 22 4,053,959,847 42,122,099 31.65 2021-06-30
176 2021-06-24 1,336,872 10,000 0.03 22 4,052,370,347 42,378,842 31.70 2021-06-22
177 2021-05-28 1,326,872 -4,000 0.03 21 4,049,597,947 39,142,724 29.50 2021-05-26
178 2021-05-27 1,330,872 -10,000 0.03 21 4,049,597,947 37,131,329 27.90 2021-05-25
179 2021-05-07 1,340,872 -2,000 0.03 22 4,049,597,947 35,197,890 26.25 2021-05-05
180 2021-05-06 1,342,872 2,000 0.03 23 4,049,597,947 34,511,810 25.70 2021-05-04
181 2021-05-04 1,340,872 -16,000 0.03 22 4,049,597,947 36,941,024 27.55 2021-04-30
182 2021-04-14 1,356,872 180,000 0.03 23 4,041,424,647 34,057,487 25.10 2021-04-12
183 2021-03-26 1,176,872 -20,000 0.03 22 4,040,048,647 27,715,336 23.55 2021-03-24
184 2021-03-25 1,196,872 -10,000 0.03 22 4,040,048,647 30,520,236 25.50 2021-03-23
185 2021-03-23 1,206,872 82,000 0.03 23 4,040,048,647 30,111,456 24.95 2021-03-19
186 2021-03-22 1,124,872 302,000 0.03 22 4,040,048,647 28,234,287 25.10 2021-03-18
187 2021-03-18 822,872 6,000 0.02 20 4,040,048,647 20,736,374 25.20 2021-03-16
188 2021-03-11 816,872 -2,000 0.02 20 4,040,048,647 17,766,966 21.75 2021-03-09
189 2021-03-10 818,872 2,000 0.02 21 4,040,048,647 17,360,086 21.20 2021-03-08
190 2021-03-09 816,872 10,000 0.02 20 4,040,048,647 18,338,776 22.45 2021-03-05
191 2021-02-24 806,872 -44,000 0.02 19 4,039,741,647 17,831,871 22.10 2021-02-22
192 2021-02-22 850,872 4,000 0.02 21 4,039,741,647 18,804,271 22.10 2021-02-18
193 2021-02-18 846,872 30,000 0.02 20 4,039,741,647 18,969,933 22.40 2021-02-16
194 2021-02-17 816,872 10,000 0.02 20 4,039,741,647 18,216,246 22.30 2021-02-11
195 2021-02-10 806,872 -4,000 0.02 19 4,039,741,647 16,903,968 20.95 2021-02-08
196 2021-02-02 810,872 -2,000 0.02 20 4,039,741,647 15,244,394 18.80 2021-01-29
197 2021-02-01 812,872 -138,000 0.02 20 4,039,741,647 15,281,994 18.80 2021-01-28
198 2021-01-25 950,872 -4,000 0.02 22 4,039,494,647 18,389,864 19.34 2021-01-21
199 2021-01-18 954,872 4,000 0.02 22 4,039,494,647 19,288,414 20.20 2021-01-14
200 2021-01-14 950,872 -8,000 0.02 22 4,039,494,647 18,979,405 19.96 2021-01-12
201 2021-01-13 958,872 -2,000 0.02 22 4,039,494,647 19,024,020 19.84 2021-01-11
202 2021-01-12 960,872 100,000 0.02 23 4,039,494,647 20,610,704 21.45 2021-01-08
203 2021-01-08 860,872 4,000 0.02 22 4,039,494,647 18,465,704 21.45 2021-01-06
204 2021-01-07 856,872 -48,000 0.02 21 4,039,494,647 18,808,340 21.95 2021-01-05
205 2020-12-29 904,872 -2,000 0.02 22 4,038,623,647 18,911,825 20.90 2020-12-24
206 2020-12-18 906,872 -30,000 0.02 22 4,038,623,647 17,937,928 19.78 2020-12-16
207 2020-12-17 936,872 -6,000 0.02 23 4,038,623,647 17,556,981 18.74 2020-12-15
208 2020-12-16 942,872 6,000 0.02 24 4,038,623,647 17,688,279 18.76 2020-12-14
209 2020-12-15 936,872 -64,000 0.02 23 4,038,623,647 17,894,255 19.10 2020-12-11
210 2020-11-27 1,000,872 30,000 0.02 23 4,037,634,647 17,114,911 17.10 2020-11-25
211 2020-11-26 970,872 10,000 0.02 23 4,037,634,647 17,320,356 17.84 2020-11-24
212 2020-11-25 960,872 -200,000 0.02 22 4,037,634,647 17,430,218 18.14 2020-11-23
213 2020-11-23 1,160,872 -2,000 0.03 24 4,037,634,647 19,131,171 16.48 2020-11-19
214 2020-11-19 1,162,872 -10,000 0.03 25 4,037,634,647 19,210,645 16.52 2020-11-17
215 2020-11-12 1,172,872 6,000 0.03 27 4,037,634,647 19,094,356 16.28 2020-11-10
216 2020-11-04 1,166,872 88,000 0.03 26 4,037,634,647 19,346,738 16.58 2020-11-02
217 2020-11-03 1,078,872 2,000 0.03 26 4,037,634,647 18,319,247 16.98 2020-10-30
218 2020-10-21 1,076,872 -8,000 0.03 25 4,036,965,647 17,036,115 15.82 2020-10-19
219 2020-10-20 1,084,872 -36,000 0.03 26 4,036,965,647 17,336,255 15.98 2020-10-16
220 2020-10-19 1,120,872 8,000 0.03 27 4,036,965,647 17,732,195 15.82 2020-10-15
221 2020-10-12 1,112,872 -2,000 0.03 26 4,036,965,647 18,673,992 16.78 2020-10-08
222 2020-10-08 1,114,872 -10,000 0.03 27 4,036,965,647 17,927,142 16.08 2020-10-06
223 2020-09-29 1,124,872 -8,000 0.03 27 4,035,287,647 15,995,680 14.22 2020-09-25
224 2020-09-28 1,132,872 8,000 0.03 28 4,035,287,647 15,973,495 14.10 2020-09-24
225 2020-09-18 1,124,872 -24,000 0.03 27 4,035,287,647 16,873,080 15.00 2020-09-16
226 2020-09-09 1,148,872 -2,000 0.03 27 4,035,287,647 15,670,614 13.64 2020-09-07
227 2020-09-01 1,150,872 -20,000 0.03 28 4,035,287,647 15,720,912 13.66 2020-08-28
228 2020-08-25 1,170,872 -10,000 0.03 29 4,032,289,847 15,244,753 13.02 2020-08-21
229 2020-08-19 1,180,872 -78,000 0.03 29 4,032,289,847 15,516,658 13.14 2020-08-17
230 2020-08-18 1,258,872 -12,000 0.03 29 4,032,289,847 15,987,674 12.70 2020-08-14
231 2020-08-14 1,270,872 2,000 0.03 30 4,032,289,847 15,936,735 12.54 2020-08-12
232 2020-08-07 1,268,872 8,000 0.03 29 4,032,289,847 15,480,238 12.20 2020-08-05
233 2020-08-06 1,260,872 -12,000 0.03 28 4,032,289,847 15,105,247 11.98 2020-08-04
234 2020-08-05 1,272,872 -12,000 0.03 28 4,032,289,847 14,918,060 11.72 2020-08-03
235 2020-07-30 1,284,872 50,000 0.03 28 4,022,537,647 14,878,818 11.58 2020-07-28
236 2020-07-29 1,234,872 -6,000 0.03 27 4,022,537,647 13,707,079 11.10 2020-07-27
237 2020-07-28 1,240,872 -4,000 0.03 28 4,022,537,647 13,351,783 10.76 2020-07-24
238 2020-07-27 1,244,872 -2,000 0.03 29 4,022,537,647 13,793,182 11.08 2020-07-23
239 2020-07-23 1,246,872 -10,000 0.03 29 4,022,537,647 13,366,468 10.72 2020-07-21
240 2020-07-22 1,256,872 -10,000 0.03 30 4,022,537,647 13,247,431 10.54 2020-07-20
241 2020-07-21 1,266,872 -10,000 0.03 31 4,022,537,647 12,529,364 9.890 2020-07-17
242 2020-07-17 1,276,872 -16,200 0.03 32 4,022,537,647 12,487,808 9.780 2020-07-15
243 2020-07-16 1,293,072 2,200 0.03 33 4,022,537,647 12,917,789 9.990 2020-07-14
244 2020-07-07 1,290,872 -12,000 0.03 32 4,022,537,647 12,521,458 9.700 2020-07-03
245 2020-06-29 1,302,872 -82,000 0.03 32 4,019,094,147 11,908,250 9.140 2020-06-24
246 2020-06-26 1,384,872 12,000 0.03 33 4,019,094,147 12,754,671 9.210 2020-06-23
247 2020-06-17 1,372,872 -10,000 0.03 33 4,019,094,147 12,767,710 9.300 2020-06-15
248 2020-06-15 1,382,872 -60,000 0.03 34 4,019,094,147 13,026,654 9.420 2020-06-11
249 2020-06-11 1,442,872 -20,000 0.04 34 4,019,094,147 13,707,284 9.500 2020-06-09
250 2020-06-10 1,462,872 -20,000 0.04 35 4,019,094,147 13,224,363 9.040 2020-06-08
251 2020-06-09 1,482,872 -50,000 0.04 36 4,019,094,147 13,345,848 9.000 2020-06-05
252 2020-06-08 1,532,872 -70,000 0.04 37 4,019,094,147 13,596,575 8.870 2020-06-04
253 2020-06-02 1,602,872 -52,000 0.04 38 4,019,094,147 13,143,550 8.200 2020-05-29
254 2020-06-01 1,654,872 8,000 0.04 37 4,019,094,147 13,851,279 8.370 2020-05-28
255 2020-05-28 1,646,872 4,000 0.04 37 4,018,357,647 13,669,038 8.300 2020-05-26
256 2020-05-27 1,642,872 30,000 0.04 36 4,018,357,647 13,438,693 8.180 2020-05-25
257 2020-05-04 1,612,872 -10,000 0.04 35 4,018,357,647 14,499,719 8.990 2020-04-28
258 2020-04-09 1,622,872 20,000 0.04 36 4,017,050,647 14,476,018 8.920 2020-04-07
259 2020-04-07 1,602,872 4,000 0.04 36 4,017,050,647 13,977,044 8.720 2020-04-03
260 2020-04-06 1,598,872 -10,000 0.04 35 4,017,050,647 13,814,254 8.640 2020-04-02
261 2020-03-19 1,608,872 6,000 0.04 35 4,015,752,647 13,337,549 8.290 2020-03-17
262 2020-03-17 1,602,872 -10,000 0.04 35 4,015,752,647 13,896,900 8.670 2020-03-13
263 2020-03-13 1,612,872 20,000 0.04 36 4,015,752,647 14,757,779 9.150 2020-03-11
264 2020-03-10 1,592,872 32,000 0.04 35 4,015,752,647 15,180,070 9.530 2020-03-06
265 2020-03-09 1,560,872 -4,000 0.04 35 4,015,752,647 15,202,893 9.740 2020-03-05
266 2020-03-06 1,564,872 20,000 0.04 35 4,015,752,647 14,991,474 9.580 2020-03-04
267 2020-03-05 1,544,872 -16,000 0.04 34 4,015,752,647 15,139,746 9.800 2020-03-03
268 2020-03-03 1,560,872 12,000 0.04 34 4,015,752,647 15,046,806 9.640 2020-02-28
269 2020-02-27 1,548,872 -20,000 0.04 34 4,015,220,647 15,380,299 9.930 2020-02-25
270 2020-02-21 1,568,872 -20,000 0.04 34 4,015,220,647 16,441,779 10.48 2020-02-19
271 2020-02-20 1,588,872 -20,000 0.04 34 4,015,220,647 16,842,043 10.60 2020-02-18
272 2020-01-23 1,608,872 -12,000 0.04 34 4,020,056,647 17,150,576 10.66 2020-01-21
273 2020-01-21 1,620,872 -30,000 0.04 35 4,020,056,647 17,537,835 10.82 2020-01-17
274 2020-01-20 1,650,872 -6,000 0.04 36 4,020,056,647 17,763,383 10.76 2020-01-16
275 2020-01-15 1,656,872 -4,000 0.04 36 4,020,056,647 17,695,393 10.68 2020-01-13
276 2020-01-08 1,660,872 -6,000 0.04 37 4,019,216,147 17,106,982 10.30 2020-01-06
277 2020-01-07 1,666,872 -30,000 0.04 37 4,019,216,147 17,368,806 10.42 2020-01-03
278 2020-01-02 1,696,872 -4,000 0.04 37 4,019,216,147 16,866,908 9.940 2019-12-27
279 2019-12-30 1,700,872 -2,000 0.04 37 4,016,756,147 16,583,502 9.750 2019-12-24
280 2019-12-23 1,702,872 -10,000 0.04 37 4,016,756,147 16,313,514 9.580 2019-12-19
281 2019-11-29 1,712,872 -30,000 0.04 37 4,013,253,147 16,049,611 9.370 2019-11-27
282 2019-11-22 1,742,872 -6,000 0.04 38 4,013,253,147 16,557,284 9.500 2019-11-20
283 2019-11-20 1,748,872 18,000 0.04 38 4,013,253,147 16,177,066 9.250 2019-11-18
284 2019-11-15 1,730,872 -6,000 0.04 38 4,013,253,147 15,837,479 9.150 2019-11-13
285 2019-11-14 1,736,872 -30,000 0.04 38 4,013,253,147 15,770,798 9.080 2019-11-12
286 2019-11-12 1,766,872 6,000 0.04 39 4,013,253,147 16,219,885 9.180 2019-11-08
287 2019-11-11 1,760,872 -20,000 0.04 39 4,013,253,147 16,094,370 9.140 2019-11-07
288 2019-11-07 1,780,872 10,000 0.04 39 4,013,253,147 16,384,022 9.200 2019-11-05
289 2019-11-01 1,770,872 -22,000 0.04 39 4,013,253,147 15,796,178 8.920 2019-10-30
290 2019-10-30 1,792,872 4,000 0.04 39 4,010,291,647 16,135,848 9.000 2019-10-28
291 2019-10-24 1,788,872 18,000 0.04 39 4,010,291,647 16,099,848 9.000 2019-10-22
292 2019-09-26 1,770,872 6,000 0.04 39 4,007,423,447 15,530,547 8.770 2019-09-24
293 2019-09-24 1,764,872 34,000 0.04 39 4,007,423,447 15,601,468 8.840 2019-09-20
294 2019-09-20 1,730,872 -30,000 0.04 38 4,007,423,447 15,266,291 8.820 2019-09-18
295 2019-09-18 1,760,872 -54,000 0.04 39 4,007,423,447 15,636,543 8.880 2019-09-16
296 2019-09-16 1,814,872 -26,000 0.05 41 4,007,423,447 15,408,263 8.490 2019-09-12
297 2019-09-12 1,840,872 30,000 0.05 41 4,007,423,447 15,500,142 8.420 2019-09-10
298 2019-09-11 1,810,872 30,000 0.05 40 4,007,423,447 14,831,042 8.190 2019-09-09
299 2019-09-10 1,780,872 -10,000 0.04 39 4,007,423,447 14,567,533 8.180 2019-09-06
300 2019-09-05 1,790,872 -2,000 0.04 40 4,007,423,447 14,273,250 7.970 2019-09-03
301 2019-09-02 1,792,872 10,000 0.04 41 4,007,423,447 14,020,259 7.820 2019-08-29
302 2019-08-22 1,782,872 -40,000 0.04 40 4,006,870,447 14,209,490 7.970 2019-08-20
303 2019-08-20 1,822,872 10,000 0.05 41 4,006,870,447 13,689,769 7.510 2019-08-16
304 2019-08-13 1,812,872 20,000 0.05 42 4,006,870,447 14,031,629 7.740 2019-08-09
305 2019-08-05 1,792,872 -40,000 0.04 41 4,006,870,447 14,181,618 7.910 2019-08-01
306 2019-08-01 1,832,872 -10,000 0.05 41 4,006,870,447 15,249,495 8.320 2019-07-30
307 2019-07-29 1,842,872 -30,000 0.05 41 4,008,962,647 15,258,980 8.280 2019-07-25
308 2019-07-25 1,872,872 -20,000 0.05 41 4,008,962,647 15,432,465 8.240 2019-07-23
309 2019-07-16 1,892,872 -20,000 0.05 42 4,008,962,647 15,029,404 7.940 2019-07-12
310 2019-07-15 1,912,872 -20,000 0.05 42 4,008,962,647 15,322,105 8.010 2019-07-11
311 2019-07-12 1,932,872 -20,000 0.05 42 4,008,962,647 16,062,166 8.310 2019-07-10
312 2019-06-25 1,952,872 -20,000 0.05 42 4,007,960,847 16,326,010 8.360 2019-06-21
313 2019-06-21 1,972,872 -20,000 0.05 42 4,007,960,847 16,315,651 8.270 2019-06-19
314 2019-06-14 1,992,872 -2,000 0.05 42 4,007,960,847 16,401,337 8.230 2019-06-12
315 2019-06-12 1,994,872 2,000 0.05 43 4,007,960,847 15,619,848 7.830 2019-06-10
316 2019-06-04 1,992,872 -20,000 0.05 42 4,007,960,847 15,644,045 7.850 2019-05-31
317 2019-06-03 2,012,872 60,000 0.05 42 4,007,960,847 15,801,045 7.850 2019-05-30
318 2019-05-29 1,952,872 14,000 0.05 41 4,007,343,847 15,134,758 7.750 2019-05-27
319 2019-05-17 1,938,872 70,000 0.05 39 4,007,343,847 16,247,747 8.380 2019-05-15
320 2019-05-15 1,868,872 20,000 0.05 39 4,007,343,847 15,717,214 8.410 2019-05-10
321 2019-05-09 1,848,872 20,000 0.05 39 4,007,343,847 16,288,562 8.810 2019-05-07
322 2019-05-07 1,828,872 4,000 0.05 39 4,007,343,847 16,496,425 9.020 2019-05-03
323 2019-05-02 1,824,872 20,000 0.05 38 4,007,343,847 16,642,833 9.120 2019-04-29
324 2019-04-30 1,804,872 8,000 0.05 37 4,007,343,847 16,424,335 9.100 2019-04-26
325 2019-04-11 1,796,872 -20,000 0.04 36 4,002,228,647 16,962,472 9.440 2019-04-09
326 2019-04-09 1,816,872 -20,000 0.05 36 4,002,228,647 16,933,247 9.320 2019-04-04
327 2019-04-08 1,836,872 -6,000 0.05 36 4,002,228,647 17,358,440 9.450 2019-04-03
328 2019-04-04 1,842,872 -20,000 0.05 37 4,002,228,647 17,138,710 9.300 2019-04-02
329 2019-04-02 1,862,872 -20,000 0.05 37 4,002,228,647 16,765,848 9.000 2019-03-29
330 2019-04-01 1,882,872 14,000 0.05 37 4,002,228,647 16,738,732 8.890 2019-03-28
331 2019-03-29 1,868,872 20,000 0.05 37 3,994,606,147 16,689,027 8.930 2019-03-27
332 2019-03-26 1,848,872 20,000 0.05 37 3,994,606,147 16,713,803 9.040 2019-03-22
333 2019-03-19 1,828,872 -20,000 0.05 37 3,994,606,147 16,404,982 8.970 2019-03-15
334 2019-03-18 1,848,872 20,000 0.05 37 3,994,606,147 16,325,540 8.830 2019-03-14
335 2019-03-14 1,828,872 18,000 0.05 37 3,994,606,147 16,533,003 9.040 2019-03-12
336 2019-03-12 1,810,872 20,000 0.05 36 3,994,606,147 16,388,392 9.050 2019-03-08
337 2019-03-01 1,790,872 4,000 0.04 36 3,994,606,147 16,314,844 9.110 2019-02-27
338 2019-02-28 1,786,872 40,000 0.04 35 3,994,606,147 16,635,778 9.310 2019-02-26
339 2019-02-27 1,746,872 -20,000 0.04 35 3,993,840,147 16,944,658 9.700 2019-02-25
340 2019-02-25 1,766,872 -20,000 0.04 35 3,993,840,147 16,590,928 9.390 2019-02-21
341 2019-02-13 1,786,872 10,000 0.04 35 3,993,840,147 16,600,041 9.290 2019-02-11
342 2019-01-30 1,776,872 20,000 0.04 35 3,993,202,147 16,293,916 9.170 2019-01-28
343 2019-01-24 1,756,872 18,000 0.04 35 3,993,202,147 15,811,848 9.000 2019-01-22
344 2019-01-08 1,738,872 6,000 0.04 35 3,993,202,147 14,189,196 8.160 2019-01-04
345 2019-01-03 1,732,872 24,000 0.04 35 3,993,202,147 15,006,672 8.660 2018-12-31
346 2019-01-02 1,708,872 106,000 0.04 35 3,993,202,147 14,525,412 8.500 2018-12-27
347 2018-12-27 1,602,872 20,000 0.04 33 3,995,113,647 13,143,550 8.200 2018-12-20
348 2018-12-18 1,582,872 10,000 0.04 33 3,995,113,647 13,501,898 8.530 2018-12-14
349 2018-11-22 1,572,872 -6,000 0.04 33 3,999,112,647 13,054,838 8.300 2018-11-20
350 2018-11-21 1,578,872 -2,000 0.04 34 3,999,112,647 13,215,159 8.370 2018-11-19
351 2018-11-20 1,580,872 2,000 0.04 35 3,999,112,647 12,868,298 8.140 2018-11-16
352 2018-11-14 1,578,872 10,000 0.04 34 3,998,960,647 12,962,539 8.210 2018-11-12
353 2018-11-08 1,568,872 -300,000 0.04 34 3,998,960,647 13,413,856 8.550 2018-11-06
354 2018-11-06 1,868,872 6,000 0.05 35 3,998,960,647 15,960,167 8.540 2018-11-02
355 2018-10-29 1,862,872 20,000 0.05 35 3,998,898,647 15,908,927 8.540 2018-10-25
356 2018-10-18 1,842,872 6,000 0.05 35 3,998,898,647 15,996,129 8.680 2018-10-15
357 2018-10-15 1,836,872 -20,000 0.05 34 3,998,898,647 16,219,580 8.830 2018-10-11
358 2018-10-03 1,856,872 20,000 0.05 34 3,998,898,647 18,364,464 9.890 2018-09-28
359 2018-09-24 1,836,872 -10,000 0.05 34 3,998,754,147 17,872,765 9.730 2018-09-20
360 2018-09-21 1,846,872 -14,000 0.05 34 3,998,754,147 17,693,034 9.580 2018-09-19
361 2018-09-20 1,860,872 -10,000 0.05 34 3,998,754,147 17,064,196 9.170 2018-09-18
362 2018-09-17 1,870,872 -10,000 0.05 34 3,998,754,147 17,099,770 9.140 2018-09-13
363 2018-09-11 1,880,872 -10,000 0.05 34 3,998,754,147 17,435,683 9.270 2018-09-07
364 2018-09-10 1,890,872 -60,000 0.05 34 3,998,754,147 17,490,566 9.250 2018-09-06
365 2018-09-07 1,950,872 14,000 0.05 35 3,998,754,147 18,357,706 9.410 2018-09-05
366 2018-09-05 1,936,872 20,000 0.05 35 3,998,754,147 19,039,452 9.830 2018-09-03
367 2018-09-04 1,916,872 30,000 0.05 35 3,998,754,147 18,785,346 9.800 2018-08-31
368 2018-09-03 1,886,872 50,000 0.05 35 3,998,754,147 18,906,457 10.02 2018-08-30
369 2018-08-29 1,836,872 -74,000 0.05 34 3,997,649,647 18,736,094 10.20 2018-08-27
370 2018-08-27 1,910,872 20,000 0.05 35 3,997,649,647 18,898,524 9.890 2018-08-23
371 2018-08-24 1,890,872 -10,000 0.05 35 3,997,649,647 18,776,359 9.930 2018-08-22
372 2018-08-23 1,900,872 -20,000 0.05 35 3,997,649,647 19,160,790 10.08 2018-08-21
373 2018-08-22 1,920,872 16,000 0.05 35 3,997,649,647 17,998,571 9.370 2018-08-20
374 2018-08-21 1,904,872 10,000 0.05 36 3,997,649,647 17,086,702 8.970 2018-08-17
375 2018-08-17 1,894,872 -10,000 0.05 35 3,997,649,647 16,636,976 8.780 2018-08-15
376 2018-08-16 1,904,872 40,000 0.05 36 3,997,649,647 17,334,335 9.100 2018-08-14
377 2018-08-15 1,864,872 60,000 0.05 36 3,997,649,647 17,268,715 9.260 2018-08-13
378 2018-08-14 1,804,872 10,000 0.05 36 3,997,649,647 17,417,015 9.650 2018-08-10
379 2018-08-10 1,794,872 -28,000 0.04 35 3,997,649,647 16,871,797 9.400 2018-08-08
380 2018-08-02 1,822,872 -12,000 0.05 36 3,997,649,647 16,843,337 9.240 2018-07-31
381 2018-08-01 1,834,872 20,000 0.05 36 3,997,649,647 16,789,079 9.150 2018-07-30
382 2018-07-27 1,814,872 -20,000 0.05 34 3,997,500,647 16,333,848 9.000 2018-07-25
383 2018-07-25 1,834,872 -2,000 0.05 34 3,997,500,647 15,871,643 8.650 2018-07-23
384 2018-07-23 1,836,872 -30,000 0.05 35 3,997,500,647 15,760,362 8.580 2018-07-19
385 2018-07-05 1,866,872 -10,000 0.05 34 4,015,655,647 16,913,860 9.060 2018-07-03
386 2018-07-04 1,876,872 2,000 0.05 35 4,015,655,647 17,999,202 9.590 2018-06-29
387 2018-06-29 1,874,872 -32,000 0.05 34 4,015,639,647 16,630,115 8.870 2018-06-27
388 2018-06-28 1,906,872 18,000 0.05 34 4,015,639,647 16,399,099 8.600 2018-06-26
389 2018-06-27 1,888,872 32,000 0.05 34 4,014,932,847 16,848,738 8.920 2018-06-25
390 2018-06-22 1,856,872 -40,000 0.05 34 4,014,932,847 17,547,440 9.450 2018-06-20
391 2018-06-21 1,896,872 12,000 0.05 34 4,014,932,847 17,925,440 9.450 2018-06-19
392 2018-06-19 1,884,872 20,000 0.05 34 4,014,932,847 18,358,653 9.740 2018-06-14
393 2018-06-15 1,864,872 24,000 0.05 34 4,014,932,847 18,630,071 9.990 2018-06-13
394 2018-06-14 1,840,872 2,000 0.05 34 4,014,932,847 18,997,799 10.32 2018-06-12
395 2018-06-13 1,838,872 -32,000 0.05 33 4,014,932,847 19,308,156 10.50 2018-06-11
396 2018-06-12 1,870,872 10,000 0.05 35 4,014,932,847 20,355,087 10.88 2018-06-08
397 2018-06-11 1,860,872 10,000 0.05 35 4,014,932,847 20,060,200 10.78 2018-06-07
398 2018-06-08 1,850,872 2,000 0.05 34 4,014,932,847 19,915,383 10.76 2018-06-06
399 2018-06-04 1,848,872 -12,000 0.05 33 4,028,686,847 19,930,840 10.78 2018-05-31
400 2018-06-01 1,860,872 12,000 0.05 33 4,028,686,847 20,134,635 10.82 2018-05-30
401 2018-05-30 1,848,872 -28,000 0.05 33 4,028,686,847 20,485,502 11.08 2018-05-28
402 2018-05-28 1,876,872 -24,000 0.05 32 4,028,686,847 21,283,728 11.34 2018-05-24
403 2018-05-24 1,900,872 6,000 0.05 34 4,028,686,847 21,365,801 11.24 2018-05-21
404 2018-05-17 1,894,872 2,000 0.05 33 4,027,606,847 20,275,130 10.70 2018-05-15
405 2018-05-15 1,892,872 -14,000 0.05 32 4,027,606,847 20,859,449 11.02 2018-05-11
406 2018-05-14 1,906,872 12,000 0.05 33 4,027,606,847 21,128,142 11.08 2018-05-10
407 2018-05-09 1,894,872 -8,000 0.05 33 4,027,606,847 20,995,182 11.08 2018-05-07
408 2018-05-07 1,902,872 10,000 0.05 33 4,027,606,847 21,464,396 11.28 2018-05-03
409 2018-05-04 1,892,872 10,000 0.05 32 4,027,606,847 21,805,885 11.52 2018-05-02
410 2018-05-03 1,882,872 22,000 0.05 31 4,027,606,847 21,540,056 11.44 2018-04-30
411 2018-04-30 1,860,872 12,000 0.05 30 4,027,606,847 21,623,333 11.62 2018-04-26
412 2018-04-25 1,848,872 -12,000 0.05 30 4,018,937,647 21,114,118 11.42 2018-04-23
413 2018-04-20 1,860,872 -10,000 0.05 30 4,018,937,647 21,362,811 11.48 2018-04-18
414 2018-04-18 1,870,872 12,000 0.05 31 4,018,937,647 21,702,115 11.60 2018-04-16
415 2018-04-13 1,858,872 12,000 0.05 31 4,018,937,647 22,343,641 12.02 2018-04-11
416 2018-04-10 1,846,872 -32,000 0.05 31 4,018,937,647 21,793,090 11.80 2018-04-06
417 2018-04-06 1,878,872 10,000 0.05 31 4,018,937,647 22,245,844 11.84 2018-04-03
418 2018-03-29 1,868,872 10,000 0.05 30 4,018,246,647 21,678,915 11.60 2018-03-27
419 2018-03-27 1,858,872 10,000 0.05 30 4,018,246,647 21,860,335 11.76 2018-03-23
420 2018-03-26 1,848,872 12,000 0.05 30 4,018,246,647 22,223,441 12.02 2018-03-22
421 2018-03-23 1,836,872 12,000 0.05 30 4,018,246,647 22,667,000 12.34 2018-03-21
422 2018-03-07 1,824,872 -10,000 0.05 29 4,018,246,647 22,190,444 12.16 2018-03-05
423 2018-03-06 1,834,872 50,000 0.05 30 4,018,246,647 23,119,387 12.60 2018-03-02
424 2018-03-05 1,784,872 -8,000 0.04 29 4,018,246,647 23,917,285 13.40 2018-03-01
425 2018-03-02 1,792,872 -50,000 0.04 29 4,018,246,647 21,837,181 12.18 2018-02-28
426 2018-03-01 1,842,872 -40,000 0.05 29 4,018,246,647 21,635,317 11.74 2018-02-27
427 2018-02-28 1,882,872 -40,000 0.05 29 4,018,246,647 22,481,492 11.94 2018-02-26
428 2018-02-27 1,922,872 -20,000 0.05 30 4,017,976,647 22,805,262 11.86 2018-02-23
429 2018-02-21 1,942,872 20,000 0.05 30 4,017,976,647 22,343,028 11.50 2018-02-15
430 2018-02-09 1,922,872 -250,000 0.05 30 4,017,976,647 21,228,507 11.04 2018-02-07
431 2018-02-07 2,172,872 6,214 0.05 30 4,017,976,647 26,117,921 12.02 2018-02-05
432 2018-02-06 2,166,658 20,000 0.05 31 4,017,976,647 26,519,894 12.24 2018-02-02
433 2018-02-05 2,146,658 -20,000 0.05 31 4,017,976,647 26,704,426 12.44 2018-02-01
434 2018-02-02 2,166,658 -34,000 0.05 32 4,017,976,647 25,783,230 11.90 2018-01-31
435 2018-02-01 2,200,658 -20,000 0.05 32 4,017,976,647 26,143,817 11.88 2018-01-30
436 2018-01-30 2,220,658 19,000 0.06 32 4,017,660,647 27,047,614 12.18 2018-01-26
437 2018-01-29 2,201,658 -3,000 0.05 31 4,017,660,647 26,067,631 11.84 2018-01-25
438 2018-01-26 2,204,658 -70,000 0.05 31 4,017,660,647 24,251,238 11.00 2018-01-24
439 2018-01-24 2,274,658 14,000 0.06 32 4,017,660,647 25,203,211 11.08 2018-01-22
440 2018-01-08 2,260,658 -100,000 0.06 32 4,017,660,647 24,686,385 10.92 2018-01-04
441 2018-01-05 2,360,658 -20,000 0.06 33 4,017,660,647 25,778,385 10.92 2018-01-03
442 2018-01-04 2,380,658 -4,000 0.06 33 4,017,660,647 25,758,720 10.82 2018-01-02
443 2018-01-03 2,384,658 -14,000 0.06 33 4,017,660,647 24,275,818 10.18 2017-12-29
444 2017-12-29 2,398,658 -36,000 0.06 33 4,016,306,647 23,986,580 10.00 2017-12-27
445 2017-12-27 2,434,658 -14,000 0.06 35 4,016,306,647 23,616,183 9.700 2017-12-21
446 2017-12-01 2,448,658 -8,000 0.06 36 4,016,306,647 23,115,332 9.440 2017-11-29
447 2017-11-30 2,456,658 -54,000 0.06 36 4,016,306,647 22,085,355 8.990 2017-11-28
448 2017-11-27 2,510,658 -10,000 0.06 37 4,007,410,647 21,767,405 8.670 2017-11-23
449 2017-11-24 2,520,658 -40,000 0.06 38 4,007,410,647 21,854,105 8.670 2017-11-22
450 2017-11-23 2,560,658 -50,000 0.06 39 4,007,410,647 21,919,232 8.560 2017-11-21
451 2017-11-22 2,610,658 -22,000 0.07 41 4,007,410,647 20,493,665 7.850 2017-11-20
452 2017-11-16 2,632,658 10,000 0.07 42 4,007,410,647 20,929,631 7.950 2017-11-14
453 2017-11-07 2,622,658 10,000 0.07 42 4,007,410,647 20,456,732 7.800 2017-11-03
454 2017-11-06 2,612,658 -20,000 0.07 41 4,007,410,647 20,065,213 7.680 2017-11-02
455 2017-10-26 2,632,658 20,000 0.07 41 4,007,349,647 20,245,140 7.690 2017-10-24
456 2017-10-25 2,612,658 30,000 0.07 41 4,007,349,647 20,274,226 7.760 2017-10-23
457 2017-10-24 2,582,658 -4,000 0.06 40 4,007,349,647 20,273,865 7.850 2017-10-20
458 2017-10-23 2,586,658 -16,000 0.06 41 4,007,349,647 19,813,800 7.660 2017-10-19
459 2017-10-20 2,602,658 -10,000 0.06 40 4,007,349,647 20,040,467 7.700 2017-10-18
460 2017-10-16 2,612,658 20,000 0.07 40 4,007,349,647 20,039,087 7.670 2017-10-12
461 2017-10-13 2,592,658 60,000 0.06 40 4,007,349,647 19,781,981 7.630 2017-10-11
462 2017-10-12 2,532,658 20,000 0.06 39 4,007,349,647 19,704,079 7.780 2017-10-10
463 2017-10-10 2,512,658 -20,000 0.06 39 4,007,349,647 19,372,593 7.710 2017-10-06
464 2017-10-04 2,532,658 20,000 0.06 39 4,007,349,647 19,552,120 7.720 2017-09-29
465 2017-09-29 2,512,658 -20,000 0.06 39 4,003,944,647 19,523,353 7.770 2017-09-27
466 2017-09-28 2,532,658 20,000 0.06 39 4,003,944,647 19,602,773 7.740 2017-09-26
467 2017-09-26 2,512,658 20,000 0.06 39 4,003,944,647 20,528,416 8.170 2017-09-22
468 2017-09-25 2,492,658 20,000 0.06 38 4,003,944,647 20,389,942 8.180 2017-09-21
469 2017-09-21 2,472,658 20,000 0.06 38 4,003,944,647 20,374,702 8.240 2017-09-19
470 2017-09-15 2,452,658 -24,000 0.06 37 4,003,944,647 20,602,327 8.400 2017-09-13
471 2017-09-14 2,476,658 -20,000 0.06 39 4,003,944,647 19,937,097 8.050 2017-09-12
472 2017-09-13 2,496,658 -10,000 0.06 40 4,003,944,647 19,673,665 7.880 2017-09-11
473 2017-09-12 2,506,658 -20,000 0.06 41 4,003,944,647 19,551,932 7.800 2017-09-08
474 2017-09-01 2,526,658 -10,000 0.06 42 4,003,944,647 19,000,468 7.520 2017-08-30
475 2017-08-31 2,536,658 42,000 0.06 42 4,003,944,647 18,644,436 7.350 2017-08-29
476 2017-08-29 2,494,658 20,000 0.06 41 4,003,468,647 18,435,523 7.390 2017-08-25
477 2017-08-17 2,474,658 4,000 0.06 41 4,003,468,647 18,361,962 7.420 2017-08-15
478 2017-08-16 2,470,658 -12,000 0.06 40 4,003,468,647 18,554,642 7.510 2017-08-14
479 2017-08-11 2,482,658 30,000 0.06 41 4,003,468,647 19,488,865 7.850 2017-08-09
480 2017-08-10 2,452,658 8,000 0.06 40 4,003,468,647 19,155,259 7.810 2017-08-08
481 2017-08-09 2,444,658 -12,000 0.06 39 4,003,468,647 18,603,847 7.610 2017-08-07
482 2017-08-08 2,456,658 30,000 0.06 40 4,003,468,647 18,572,334 7.560 2017-08-04
483 2017-08-04 2,426,658 42,000 0.06 39 4,003,468,647 18,563,934 7.650 2017-08-02
484 2017-08-02 2,384,658 10,000 0.06 38 4,003,468,647 19,268,037 8.080 2017-07-31
485 2017-07-13 2,374,658 -30,000 0.06 37 3,999,396,647 19,472,196 8.200 2017-07-11
486 2017-07-05 2,404,658 -4,000 0.06 37 3,999,396,647 19,429,637 8.080 2017-07-03
487 2017-07-04 2,408,658 -12,000 0.06 37 3,999,396,647 18,618,926 7.730 2017-06-30
488 2017-06-30 2,420,658 -6,000 0.06 38 3,999,396,647 17,937,076 7.410 2017-06-28
489 2017-06-23 2,426,658 56,872 0.06 39 3,998,195,647 17,811,670 7.340 2017-06-21
490 2017-06-21 2,369,786 -20,000 0.06 38 3,998,195,647 17,844,489 7.530 2017-06-19
491 2017-06-20 2,389,786 12,000 0.06 38 3,998,195,647 17,899,497 7.490 2017-06-16
492 2017-06-15 2,377,786 20,000 0.06 37 3,998,195,647 18,404,064 7.740 2017-06-13
493 2017-06-06 2,357,786 -64,000 0.06 36 3,998,195,647 18,131,374 7.690 2017-06-02
494 2017-06-05 2,421,786 -20,000 0.06 37 3,998,195,647 18,550,881 7.660 2017-06-01
495 2017-06-01 2,441,786 -4,000 0.06 38 3,998,195,647 18,777,334 7.690 2017-05-29
496 2017-05-31 2,445,786 -12,000 0.06 39 3,998,195,647 18,245,564 7.460 2017-05-26
497 2017-05-26 2,457,786 -6,000 0.06 40 3,998,161,647 18,089,305 7.360 2017-05-24
498 2017-05-23 2,463,786 -70,000 0.06 41 3,998,161,647 17,000,123 6.900 2017-05-19
499 2017-05-10 2,533,786 10,000 0.06 42 3,998,161,647 17,939,205 7.080 2017-05-08
500 2017-05-02 2,523,786 -10,000 0.06 41 3,902,261,470 17,287,934 6.850 2017-04-27
501 2017-04-28 2,533,786 -30,000 0.06 41 3,902,261,470 17,483,123 6.900 2017-04-26
502 2017-04-27 2,563,786 -20,000 0.07 41 3,901,013,699 17,536,296 6.840 2017-04-25
503 2017-04-21 2,583,786 -74,000 0.07 41 3,901,013,699 17,673,096 6.840 2017-04-19
504 2017-04-10 2,657,786 -10,000 0.07 43 3,901,013,699 18,471,613 6.950 2017-04-06
505 2017-04-07 2,667,786 6,000 0.07 44 3,901,013,699 18,567,791 6.960 2017-04-05
506 2017-03-31 2,661,786 20,000 0.07 43 3,901,013,699 18,446,177 6.930 2017-03-29
507 2017-03-30 2,641,786 10,000 0.07 43 3,895,973,199 18,518,920 7.010 2017-03-28
508 2017-03-24 2,631,786 20,000 0.07 42 3,895,973,199 18,475,138 7.020 2017-03-22
509 2017-03-17 2,611,786 10,000 0.07 41 3,895,973,199 18,569,798 7.110 2017-03-15
510 2017-03-10 2,601,786 -50,000 0.07 40 3,895,973,199 18,680,823 7.180 2017-03-08
511 2017-03-07 2,651,786 -20,000 0.07 41 3,895,973,199 19,092,859 7.200 2017-03-03
512 2017-03-02 2,671,786 10,000 0.07 43 3,895,973,199 18,809,373 7.040 2017-02-28
513 2017-02-24 2,661,786 -6,000 0.07 42 3,892,843,199 19,457,656 7.310 2017-02-22
514 2017-02-23 2,667,786 -6,000 0.07 42 3,892,843,199 18,701,180 7.010 2017-02-21
515 2017-02-21 2,673,786 -4,000 0.07 42 3,892,843,199 18,342,172 6.860 2017-02-17
516 2017-02-09 2,677,786 -10,000 0.07 43 3,892,843,199 18,771,280 7.010 2017-02-07
517 2017-01-24 2,687,786 -100,000 0.07 44 3,891,765,199 18,438,212 6.860 2017-01-20
518 2017-01-20 2,787,786 -40,000 0.07 45 3,891,765,199 18,287,876 6.560 2017-01-18
519 2017-01-17 2,827,786 100,000 0.07 45 3,891,765,199 18,663,388 6.600 2017-01-13
520 2017-01-11 2,727,786 100,000 0.07 44 3,891,765,199 17,375,997 6.370 2017-01-09
521 2017-01-06 2,627,786 20,000 0.07 43 3,891,765,199 16,555,052 6.300 2017-01-04
522 2017-01-04 2,607,786 -6,000 0.07 43 3,891,765,199 16,533,363 6.340 2016-12-30
523 2016-12-29 2,613,786 64,000 0.07 43 3,891,460,199 16,074,784 6.150 2016-12-23
524 2016-12-23 2,549,786 -200,000 0.07 42 3,891,460,199 15,706,682 6.160 2016-12-21
525 2016-12-16 2,749,786 20,000 0.07 43 3,891,460,199 17,048,673 6.200 2016-12-14
526 2016-12-13 2,729,786 10,000 0.07 43 3,891,460,199 16,897,375 6.190 2016-12-09
527 2016-12-09 2,719,786 -8,000 0.07 43 3,891,460,199 15,557,176 5.720 2016-12-07
528 2016-12-07 2,727,786 -96,000 0.07 45 3,891,460,199 15,521,102 5.690 2016-12-05
529 2016-11-29 2,823,786 92,000 0.07 45 3,891,415,199 16,688,575 5.910 2016-11-25
530 2016-11-24 2,731,786 8,000 0.07 45 3,891,415,199 16,172,173 5.920 2016-11-22
531 2016-11-22 2,723,786 4,000 0.07 44 3,891,415,199 15,743,483 5.780 2016-11-18
532 2016-11-14 2,719,786 6,000 0.07 43 3,891,415,199 16,101,133 5.920 2016-11-10
533 2016-11-11 2,713,786 30,000 0.07 43 3,891,415,199 16,092,751 5.930 2016-11-09
534 2016-11-10 2,683,786 8,000 0.07 43 3,891,415,199 16,236,905 6.050 2016-11-08
535 2016-11-03 2,675,786 -50,000 0.07 43 3,891,415,199 17,686,945 6.610 2016-11-01
536 2016-11-02 2,725,786 6,000 0.07 44 3,891,415,199 18,180,993 6.670 2016-10-31
537 2016-11-01 2,719,786 10,000 0.07 44 3,891,415,199 18,412,951 6.770 2016-10-28
538 2016-10-19 2,709,786 10,000 0.07 43 3,890,952,199 18,480,741 6.820 2016-10-17
539 2016-10-14 2,699,786 2,000 0.07 43 3,890,952,199 18,628,523 6.900 2016-10-12
540 2016-10-13 2,697,786 40,000 0.07 43 3,890,952,199 18,938,458 7.020 2016-10-11
541 2016-10-12 2,657,786 10,000 0.07 42 3,890,952,199 19,082,903 7.180 2016-10-07
542 2016-10-11 2,647,786 6,000 0.07 41 3,890,952,199 18,799,281 7.100 2016-10-06
543 2016-10-04 2,641,786 16,000 0.07 41 3,890,952,199 18,518,920 7.010 2016-09-30
544 2016-09-30 2,625,786 26,000 0.07 40 3,890,952,199 18,905,659 7.200 2016-09-28
545 2016-09-26 2,599,786 -50,000 0.07 39 3,887,550,199 19,290,412 7.420 2016-09-22
546 2016-09-23 2,649,786 50,000 0.07 40 3,887,550,199 19,820,399 7.480 2016-09-21
547 2016-09-14 2,599,786 -50,000 0.07 39 3,887,550,199 18,562,472 7.140 2016-09-12
548 2016-09-09 2,649,786 -10,000 0.07 40 3,887,550,199 19,237,446 7.260 2016-09-07
549 2016-09-08 2,659,786 20,000 0.07 41 3,887,550,199 18,831,285 7.080 2016-09-06
550 2016-09-02 2,639,786 20,000 0.07 41 3,887,550,199 17,633,770 6.680 2016-08-31
551 2016-08-30 2,619,786 -4,000 0.07 41 3,881,348,699 18,050,326 6.890 2016-08-26
552 2016-08-24 2,623,786 12,000 0.07 42 3,881,348,699 17,054,609 6.500 2016-08-22
553 2016-08-16 2,611,786 20,000 0.07 41 3,881,348,699 18,334,738 7.020 2016-08-12
554 2016-08-12 2,591,786 10,000 0.07 41 3,881,348,699 17,572,309 6.780 2016-08-10
555 2016-08-09 2,581,786 -10,000 0.07 41 3,881,348,699 17,168,877 6.650 2016-08-05
556 2016-08-08 2,591,786 51,786 0.07 41 3,881,348,699 16,976,198 6.550 2016-08-04
557 2016-08-05 2,540,000 -10,000 0.07 40 3,881,348,699 16,256,000 6.400 2016-08-03
558 2016-08-04 2,550,000 -10,000 0.07 40 3,881,348,699 15,402,000 6.040 2016-08-01
559 2016-08-03 2,560,000 -10,000 0.07 41 3,881,348,699 15,155,200 5.920 2016-07-29
560 2016-07-29 2,570,000 -10,000 0.07 41 3,880,903,699 15,497,100 6.030 2016-07-27
561 2016-07-28 2,580,000 -10,000 0.07 41 3,880,903,699 15,480,000 6.000 2016-07-26
562 2016-07-27 2,590,000 -200,000 0.07 41 3,880,903,699 15,306,900 5.910 2016-07-25
563 2016-07-26 2,790,000 -30,000 0.07 42 3,880,903,699 16,740,000 6.000 2016-07-22
564 2016-07-22 2,820,000 -10,000 0.07 43 3,880,903,699 16,891,800 5.990 2016-07-20
565 2016-07-19 2,830,000 -30,000 0.07 43 3,880,903,699 16,215,900 5.730 2016-07-15
566 2016-07-18 2,860,000 20,000 0.07 46 3,880,903,699 16,416,400 5.740 2016-07-14
567 2016-07-15 2,840,000 240,000 0.07 46 3,880,903,699 16,159,600 5.690 2016-07-13
568 2016-06-30 2,600,000 -12,000 0.07 43 3,880,903,699 14,664,000 5.640 2016-06-28
569 2016-06-28 2,612,000 -8,000 0.07 43 3,880,871,699 15,149,600 5.800 2016-06-24
570 2016-06-27 2,620,000 10,000 0.07 44 3,880,871,699 15,379,400 5.870 2016-06-23
571 2016-06-24 2,610,000 10,000 0.07 43 3,880,871,699 15,425,100 5.910 2016-06-22
572 2016-06-21 2,600,000 -10,000 0.07 43 3,880,871,699 14,742,000 5.670 2016-06-17
573 2016-06-20 2,610,000 -200,000 0.07 44 3,880,871,699 14,694,300 5.630 2016-06-16
574 2016-06-08 2,810,000 100,000 0.07 45 3,880,871,699 16,017,000 5.700 2016-06-06
575 2016-06-01 2,710,000 80,000 0.07 45 3,880,871,699 14,606,900 5.390 2016-05-30
576 2016-05-11 2,630,000 -10,000 0.07 44 3,880,871,699 13,754,900 5.230 2016-05-09
577 2016-04-20 2,640,000 -10,000 0.07 44 3,880,871,699 13,992,000 5.300 2016-04-18
578 2016-04-19 2,650,000 -188,000 0.07 45 3,880,871,699 13,992,000 5.280 2016-04-15
579 2016-04-15 2,838,000 -10,000 0.07 46 3,880,871,699 15,013,020 5.290 2016-04-13
580 2016-04-01 2,848,000 -50,000 0.07 46 3,880,871,699 14,667,200 5.150 2016-03-30
581 2016-03-23 2,898,000 10,000 0.08 47 3,861,812,699 14,982,660 5.170 2016-03-21
582 2016-03-22 2,888,000 30,000 0.07 47 3,861,812,699 14,757,680 5.110 2016-03-18
583 2016-03-21 2,858,000 -160,000 0.07 46 3,861,812,699 14,518,640 5.080 2016-03-17
584 2016-03-18 3,018,000 -100,000 0.08 48 3,861,812,699 14,516,580 4.810 2016-03-16
585 2016-03-07 3,118,000 -18,000 0.08 49 3,861,812,699 13,688,020 4.390 2016-03-03
586 2016-03-03 3,136,000 -10,000 0.08 50 3,861,812,699 13,202,560 4.210 2016-03-01
587 2016-03-02 3,146,000 14,000 0.08 50 3,861,812,699 12,930,060 4.110 2016-02-29
588 2016-02-24 3,132,000 -20,000 0.08 50 3,861,812,699 13,436,280 4.290 2016-02-22
589 2016-02-01 3,152,000 100,000 0.08 52 3,861,812,699 12,198,240 3.870 2016-01-28
590 2016-01-18 3,052,000 -30,000 0.08 51 3,921,831,699 12,757,360 4.180 2016-01-14
591 2016-01-11 3,082,000 -10,000 0.08 52 3,921,831,699 14,023,100 4.550 2016-01-07
592 2015-12-30 3,092,000 30,000 0.08 53 3,921,831,699 13,635,720 4.410 2015-12-28
593 2015-12-21 3,062,000 -10,000 0.08 52 3,921,831,699 13,809,620 4.510 2015-12-17
594 2015-12-07 3,072,000 10,000 0.08 52 3,921,831,699 13,117,440 4.270 2015-12-03
595 2015-11-02 3,062,000 188,000 0.08 51 3,921,831,699 12,860,400 4.200 2015-10-29
596 2015-10-29 2,874,000 100,000 0.07 50 3,921,831,699 12,042,060 4.190 2015-10-27
597 2015-09-25 2,774,000 10,000 0.07 49 3,921,831,699 10,319,280 3.720 2015-09-23
598 2015-09-10 2,764,000 -20,000 0.07 48 3,921,831,699 9,839,840 3.560 2015-09-08
599 2015-09-07 2,784,000 18,000 0.07 49 3,921,831,699 9,465,600 3.400 2015-09-02
600 2015-08-27 2,766,000 100,000 0.07 48 3,921,831,699 9,266,100 3.350 2015-08-25
601 2015-08-21 2,666,000 -10,000 0.07 47 3,921,831,699 10,424,060 3.910 2015-08-19
602 2015-08-05 2,676,000 20,000 0.07 48 3,921,831,699 10,971,600 4.100 2015-08-03
603 2015-07-10 2,656,000 -6,000 0.07 47 3,921,831,699 8,658,560 3.260 2015-07-08
604 2015-07-06 2,662,000 20,000 0.07 48 3,921,831,699 10,701,240 4.020 2015-07-02
605 2015-07-03 2,642,000 -10,000 0.07 47 3,921,831,699 10,885,040 4.120 2015-06-30
606 2015-06-30 2,652,000 -10,000 0.07 48 3,921,831,699 10,926,240 4.120 2015-06-26
607 2015-06-29 2,662,000 -10,000 0.07 48 3,921,814,699 11,047,300 4.150 2015-06-25
608 2015-06-23 2,672,000 10,000 0.07 48 3,921,814,699 11,062,080 4.140 2015-06-19
609 2015-06-17 2,662,000 -10,000 0.07 48 3,921,814,699 11,100,540 4.170 2015-06-15
610 2015-05-27 2,672,000 -50,000 0.07 48 3,921,693,699 12,825,600 4.800 2015-05-22
611 2015-05-13 2,722,000 10,000 0.07 48 3,921,693,699 13,201,700 4.850 2015-05-11
612 2015-05-12 2,712,000 20,000 0.07 48 3,921,693,699 12,882,000 4.750 2015-05-08
613 2015-05-05 2,692,000 -10,000 0.07 46 3,921,693,699 13,944,560 5.180 2015-04-30
614 2015-04-20 2,702,000 -90,000 0.07 46 3,921,607,699 13,320,860 4.930 2015-04-16
615 2015-04-17 2,792,000 -20,000 0.07 47 3,921,607,699 14,155,440 5.070 2015-04-15
616 2015-04-15 2,812,000 -10,000 0.07 48 3,921,607,699 14,931,720 5.310 2015-04-13
617 2015-04-14 2,822,000 -26,000 0.07 49 3,921,607,699 15,210,580 5.390 2015-04-10
618 2015-04-13 2,848,000 8,000 0.07 50 3,921,607,699 15,493,120 5.440 2015-04-09
619 2015-04-10 2,840,000 -50,000 0.07 50 3,921,607,699 15,023,600 5.290 2015-04-08
620 2015-04-09 2,890,000 -30,000 0.07 52 3,921,607,699 14,363,300 4.970 2015-04-02
621 2015-04-02 2,920,000 -10,000 0.07 54 3,921,607,699 13,986,800 4.790 2015-03-31
622 2015-03-25 2,930,000 -60,000 0.07 54 3,921,607,699 14,357,000 4.900 2015-03-23
623 2015-03-23 2,990,000 -18,000 0.08 55 3,921,607,699 14,082,900 4.710 2015-03-19
624 2015-03-16 3,008,000 10,000 0.08 55 3,921,607,699 13,596,160 4.520 2015-03-12
625 2015-03-10 2,998,000 20,000 0.08 55 3,921,607,699 14,120,580 4.710 2015-03-06
626 2015-03-06 2,978,000 -24,000 0.08 54 3,921,607,699 13,877,480 4.660 2015-03-04
627 2015-03-04 3,002,000 -10,000 0.08 55 3,921,607,699 13,659,100 4.550 2015-03-02
628 2015-03-03 3,012,000 -8,000 0.08 56 3,921,607,699 12,499,800 4.150 2015-02-27
629 2015-02-17 3,020,000 -6,000 0.08 57 3,921,607,699 12,925,600 4.280 2015-02-13
630 2015-02-05 3,026,000 -10,000 0.08 58 3,921,607,699 12,557,900 4.150 2015-02-03
631 2015-02-03 3,036,000 -10,000 0.08 59 3,921,607,699 12,417,240 4.090 2015-01-30
632 2015-01-26 3,046,000 100,000 0.08 59 3,921,607,699 12,945,500 4.250 2015-01-22
633 2015-01-16 2,946,000 -10,000 0.08 58 3,921,607,699 12,667,800 4.300 2015-01-14
634 2015-01-15 2,956,000 -200,000 0.08 59 3,921,607,699 12,858,600 4.350 2015-01-13
635 2015-01-14 3,156,000 200,000 0.08 60 3,921,607,699 13,791,720 4.370 2015-01-12
636 2015-01-09 2,956,000 14,000 0.08 59 3,921,607,699 13,035,960 4.410 2015-01-07
637 2015-01-08 2,942,000 -100,000 0.08 58 3,921,607,699 12,738,860 4.330 2015-01-06
638 2015-01-07 3,042,000 90,000 0.08 59 3,921,607,699 12,989,340 4.270 2015-01-05
639 2015-01-06 2,952,000 -10,000 0.08 58 3,921,607,699 12,044,160 4.080 2015-01-02
640 2015-01-05 2,962,000 50,000 0.08 58 3,921,607,699 11,581,420 3.910 2014-12-31
641 2014-12-30 2,912,000 10,000 0.07 57 3,921,607,699 11,240,320 3.860 2014-12-24
642 2014-12-29 2,902,000 10,000 0.07 57 3,921,607,699 11,114,660 3.830 2014-12-22
643 2014-12-16 2,892,000 -12,000 0.07 57 3,921,607,699 11,394,480 3.940 2014-12-12
644 2014-12-10 2,904,000 20,000 0.07 58 3,921,607,699 11,586,960 3.990 2014-12-08
645 2014-12-09 2,884,000 -10,000 0.07 57 3,921,607,699 11,362,960 3.940 2014-12-05
646 2014-12-08 2,894,000 10,000 0.07 57 3,921,607,699 11,286,600 3.900 2014-12-04
647 2014-12-04 2,884,000 -200,000 0.07 57 3,921,607,699 11,882,080 4.120 2014-12-02
648 2014-11-28 3,084,000 6,000 0.08 58 3,921,607,699 13,014,480 4.220 2014-11-26
649 2014-11-27 3,078,000 -20,000 0.08 57 3,921,607,699 12,927,600 4.200 2014-11-25
650 2014-11-19 3,098,000 10,000 0.08 58 3,921,607,699 13,383,360 4.320 2014-11-17
651 2014-11-18 3,088,000 10,000 0.08 58 3,921,607,699 13,000,480 4.210 2014-11-14
652 2014-11-14 3,078,000 10,000 0.08 57 3,921,607,699 12,866,040 4.180 2014-11-12
653 2014-11-13 3,068,000 30,000 0.08 56 3,921,607,699 12,517,440 4.080 2014-11-11
654 2014-11-12 3,038,000 20,000 0.08 55 3,921,607,699 12,789,980 4.210 2014-11-10
655 2014-11-10 3,018,000 -10,000 0.08 54 3,921,607,699 13,943,160 4.620 2014-11-06
656 2014-10-30 3,028,000 10,000 0.08 55 3,921,607,699 13,898,520 4.590 2014-10-28
657 2014-10-23 3,018,000 8,000 0.08 54 3,921,607,699 14,094,060 4.670 2014-10-21
658 2014-10-22 3,010,000 -80,000 0.08 53 3,921,607,699 14,207,200 4.720 2014-10-20
659 2014-10-21 3,090,000 -196,000 0.08 54 3,921,607,699 14,430,300 4.670 2014-10-17
660 2014-10-10 3,286,000 -16,000 0.08 54 3,921,607,699 16,002,820 4.870 2014-10-08
661 2014-09-26 3,302,000 16,000 0.08 55 3,921,607,699 16,344,900 4.950 2014-09-24
662 2014-09-24 3,286,000 10,000 0.08 54 3,921,607,699 16,265,700 4.950 2014-09-22
663 2014-09-22 3,276,000 40,000 0.08 53 3,921,607,699 16,543,800 5.050 2014-09-18
664 2014-09-19 3,236,000 -16,000 0.08 53 3,921,607,699 16,147,640 4.990 2014-09-17
665 2014-09-17 3,252,000 24,000 0.08 54 3,921,607,699 15,544,560 4.780 2014-09-15
666 2014-09-15 3,228,000 20,000 0.08 54 3,921,607,699 15,914,040 4.930 2014-09-11
667 2014-09-12 3,208,000 70,000 0.08 54 3,921,607,699 15,911,680 4.960 2014-09-10
668 2014-08-29 3,138,000 -90,000 0.08 53 3,921,607,699 15,941,040 5.080 2014-08-27
669 2014-08-28 3,228,000 -56,000 0.08 53 3,921,607,699 16,398,240 5.080 2014-08-26
670 2014-08-27 3,284,000 -228,000 0.08 55 3,921,607,699 16,157,280 4.920 2014-08-25
671 2014-08-26 3,512,000 -110,000 0.09 57 3,921,607,699 16,927,840 4.820 2014-08-22
672 2014-08-25 3,622,000 -180,000 0.09 59 3,921,607,699 17,421,820 4.810 2014-08-21
673 2014-08-22 3,802,000 -100,000 0.10 61 3,921,607,699 18,401,680 4.840 2014-08-20
674 2014-08-20 3,902,000 16,000 0.10 61 3,921,607,699 18,846,660 4.830 2014-08-18
675 2014-08-19 3,886,000 210,000 0.10 60 3,921,607,699 18,885,960 4.860 2014-08-15
676 2014-08-18 3,676,000 -8,000 0.09 58 3,921,607,699 17,424,240 4.740 2014-08-14
677 2014-08-06 3,684,000 40,000 0.09 59 3,921,607,699 16,983,240 4.610 2014-08-04
678 2014-08-05 3,644,000 230,000 0.09 58 3,921,607,699 16,580,200 4.550 2014-08-01
679 2014-08-04 3,414,000 70,000 0.09 54 3,921,607,699 15,636,120 4.580 2014-07-31
680 2014-08-01 3,344,000 -50,000 0.09 54 3,921,607,699 15,382,400 4.600 2014-07-30
681 2014-07-30 3,394,000 50,000 0.09 55 3,921,607,699 15,782,100 4.650 2014-07-28
682 2014-07-29 3,344,000 214,000 0.09 55 3,921,607,699 15,382,400 4.600 2014-07-25
683 2014-07-28 3,130,000 6,000 0.08 53 3,921,607,699 14,898,800 4.760 2014-07-24
684 2014-07-25 3,124,000 -20,000 0.08 53 3,921,607,699 15,994,880 5.120 2014-07-23
685 2014-07-24 3,144,000 20,000 0.08 54 3,921,607,699 15,468,480 4.920 2014-07-22
686 2014-07-22 3,124,000 4,000 0.08 54 3,921,607,699 15,182,640 4.860 2014-07-18
687 2014-07-17 3,120,000 10,000 0.08 54 3,921,607,699 15,319,200 4.910 2014-07-15
688 2014-07-15 3,110,000 -22,000 0.08 53 3,921,607,699 14,865,800 4.780 2014-07-11
689 2014-07-14 3,132,000 16,000 0.08 54 3,921,607,699 14,626,440 4.670 2014-07-10
690 2014-07-10 3,116,000 10,000 0.08 53 3,921,607,699 14,863,320 4.770 2014-07-08
691 2014-07-08 3,106,000 -70,000 0.08 53 3,921,607,699 15,343,640 4.940 2014-07-04
692 2014-07-07 3,176,000 200,000 0.08 54 3,921,607,699 15,594,160 4.910 2014-07-03
693 2014-07-03 2,976,000 30,000 0.08 53 3,921,607,699 13,540,800 4.550 2014-06-30
694 2014-07-02 2,946,000 -30,000 0.08 53 3,921,607,699 13,433,760 4.560 2014-06-27
695 2014-06-30 2,976,000 30,000 0.08 54 3,921,607,699 13,600,320 4.570 2014-06-26
696 2014-06-27 2,946,000 -190,000 0.08 53 3,921,607,699 13,404,300 4.550 2014-06-25
697 2014-06-26 3,136,000 14,000 0.08 54 3,921,607,699 14,551,040 4.640 2014-06-24
698 2014-06-23 3,122,000 -30,000 0.08 54 3,921,607,699 14,610,960 4.680 2014-06-19
699 2014-06-19 3,152,000 -4,000 0.08 55 3,921,607,699 14,972,000 4.750 2014-06-17
700 2014-06-18 3,156,000 -50,000 0.08 56 3,921,607,699 14,801,640 4.690 2014-06-16
701 2014-06-16 3,206,000 50,000 0.08 56 3,921,607,699 15,164,380 4.730 2014-06-12
702 2014-06-13 3,156,000 -10,000 0.08 56 3,921,607,699 16,190,280 5.130 2014-06-11
703 2014-06-12 3,166,000 14,000 0.08 55 3,921,607,699 16,748,140 5.290 2014-06-10
704 2014-06-11 3,152,000 -10,000 0.08 54 3,921,607,699 16,737,120 5.310 2014-06-09
705 2014-06-05 3,162,000 30,000 0.08 54 3,921,607,699 17,327,760 5.480 2014-06-03
706 2014-06-04 3,132,000 34,000 0.08 54 3,921,607,699 17,038,080 5.440 2014-05-30
707 2014-05-30 3,098,000 90,000 0.08 53 3,921,607,699 17,441,740 5.630 2014-05-28
708 2014-05-29 3,008,000 -10,000 0.08 52 3,921,607,699 16,784,640 5.580 2014-05-27
709 2014-05-19 3,018,000 6,000 0.08 53 3,921,607,699 16,780,080 5.560 2014-05-15
710 2014-05-12 3,012,000 16,000 0.08 52 3,921,607,699 15,782,880 5.240 2014-05-08
711 2014-05-09 2,996,000 42,000 0.08 51 3,921,607,699 16,837,520 5.620 2014-05-07
712 2014-04-30 2,954,000 100,000 0.08 50 3,921,607,699 18,137,560 6.140 2014-04-28
713 2014-04-15 2,854,000 6,000 0.07 49 3,921,607,699 18,379,760 6.440 2014-04-11
714 2014-04-14 2,848,000 10,000 0.07 48 3,921,607,699 18,768,320 6.590 2014-04-10
715 2014-04-10 2,838,000 -30,000 0.07 47 3,921,607,699 19,128,120 6.740 2014-04-08
716 2014-04-09 2,868,000 22,000 0.07 48 3,921,607,699 19,301,640 6.730 2014-04-07
717 2014-04-08 2,846,000 -6,000 0.07 46 3,921,607,699 19,011,280 6.680 2014-04-04
718 2014-04-07 2,852,000 46,000 0.07 47 3,921,607,699 19,222,480 6.740 2014-04-03
719 2014-04-04 2,806,000 -20,000 0.07 46 3,921,607,699 18,295,120 6.520 2014-04-02
720 2014-04-01 2,826,000 10,000 0.07 47 3,921,607,699 17,577,720 6.220 2014-03-28
721 2014-03-31 2,816,000 10,000 0.07 46 3,921,607,699 17,571,840 6.240 2014-03-27
722 2014-03-28 2,806,000 38,000 0.07 46 3,920,271,699 17,846,160 6.360 2014-03-26
723 2014-03-19 2,768,000 10,000 0.07 45 3,920,271,699 17,964,320 6.490 2014-03-17
724 2014-03-14 2,758,000 -10,000 0.07 44 3,920,271,699 18,726,820 6.790 2014-03-12
725 2014-03-12 2,768,000 10,000 0.07 45 3,920,271,699 18,850,080 6.810 2014-03-10
726 2014-03-06 2,758,000 -2,000 0.07 43 3,920,271,699 19,168,100 6.950 2014-03-04
727 2014-03-04 2,760,000 -130,000 0.07 44 3,920,271,699 19,044,000 6.900 2014-02-28
728 2014-02-28 2,890,000 -160,000 0.07 44 3,920,271,699 18,958,400 6.560 2014-02-26
729 2014-02-27 3,050,000 -10,000 0.08 46 3,920,138,699 20,160,500 6.610 2014-02-25
730 2014-02-21 3,060,000 -10,000 0.08 47 3,920,138,699 20,012,400 6.540 2014-02-19
731 2014-02-14 3,070,000 -16,000 0.08 47 3,920,138,699 19,801,500 6.450 2014-02-12
732 2014-02-13 3,086,000 14,000 0.08 47 3,920,138,699 19,626,960 6.360 2014-02-11
733 2014-02-12 3,072,000 -6,000 0.08 47 3,920,138,699 19,476,480 6.340 2014-02-10
734 2014-02-07 3,078,000 56,000 0.08 48 3,920,138,699 18,868,140 6.130 2014-02-05
735 2014-02-04 3,022,000 -6,000 0.08 46 3,920,138,699 19,189,700 6.350 2014-01-28
736 2014-01-29 3,028,000 6,000 0.08 47 3,920,138,699 19,167,240 6.330 2014-01-27
737 2014-01-21 3,022,000 -190,000 0.08 46 3,921,418,699 20,005,640 6.620 2014-01-17
738 2014-01-20 3,212,000 -6,000 0.08 47 3,921,418,699 20,910,120 6.510 2014-01-16
739 2014-01-17 3,218,000 2,000 0.08 48 3,921,369,699 21,045,720 6.540 2014-01-15
740 2014-01-15 3,216,000 -40,000 0.08 48 3,921,369,699 19,714,080 6.130 2014-01-13
741 2014-01-10 3,256,000 6,000 0.08 49 3,921,369,699 21,750,080 6.680 2014-01-08
742 2014-01-08 3,250,000 6,000 0.08 48 3,921,369,699 21,807,500 6.710 2014-01-06
743 2014-01-07 3,244,000 30,000 0.08 47 3,921,369,699 22,091,640 6.810 2014-01-03
744 2014-01-06 3,214,000 -10,000 0.08 46 3,921,369,699 22,240,880 6.920 2014-01-02
745 2014-01-03 3,224,000 2,000 0.08 46 3,921,369,699 22,052,160 6.840 2013-12-31
746 2014-01-02 3,222,000 200,000 0.08 46 3,921,369,699 21,812,940 6.770 2013-12-27
747 2013-12-27 3,022,000 -100,000 0.08 46 3,921,290,699 19,703,440 6.520 2013-12-20
748 2013-12-18 3,122,000 10,000 0.08 47 3,921,290,699 22,010,100 7.050 2013-12-16
749 2013-12-17 3,112,000 60,000 0.08 47 3,921,290,699 22,748,720 7.310 2013-12-13
750 2013-12-16 3,052,000 100,000 0.08 46 3,921,290,699 22,004,920 7.210 2013-12-12
751 2013-12-13 2,952,000 20,000 0.08 46 3,921,290,699 21,461,040 7.270 2013-12-11
752 2013-12-12 2,932,000 100,000 0.07 45 3,921,290,699 20,758,560 7.080 2013-12-10
753 2013-12-11 2,832,000 -10,000 0.07 45 3,921,290,699 20,277,120 7.160 2013-12-09
754 2013-12-09 2,842,000 20,000 0.07 46 3,921,290,699 20,803,440 7.320 2013-12-05
755 2013-12-05 2,822,000 10,000 0.07 45 3,921,290,699 21,136,780 7.490 2013-12-03
756 2013-12-04 2,812,000 200,000 0.07 45 3,921,290,699 21,090,000 7.500 2013-12-02
757 2013-12-03 2,612,000 10,000 0.07 45 3,921,290,699 21,418,400 8.200 2013-11-29
758 2013-12-02 2,602,000 -753,730 0.07 45 3,921,290,699 21,206,300 8.150 2013-11-28
759 2013-11-29 3,355,730 10,000 0.09 45 3,920,169,699 27,953,231 8.330 2013-11-27
760 2013-11-25 3,345,730 -18,000 0.09 45 3,920,169,699 28,271,419 8.450 2013-11-21
761 2013-11-22 3,363,730 -50,000 0.09 47 3,920,169,699 27,548,949 8.190 2013-11-20
762 2013-11-21 3,413,730 -30,000 0.09 47 3,920,169,699 27,343,977 8.010 2013-11-19
763 2013-11-20 3,443,730 712,000 0.09 49 3,920,169,699 27,618,715 8.020 2013-11-18
764 2013-11-19 2,731,730 96,000 0.07 49 3,920,169,699 21,826,523 7.990 2013-11-15
765 2013-11-15 2,635,730 -14,000 0.07 50 3,920,169,699 20,769,552 7.880 2013-11-13
766 2013-11-12 2,649,730 -10,000 0.07 49 3,920,169,699 20,111,451 7.590 2013-11-08
767 2013-11-11 2,659,730 -10,000 0.07 49 3,920,169,699 20,825,686 7.830 2013-11-07
768 2013-11-08 2,669,730 4,000 0.07 49 3,920,169,699 20,930,683 7.840 2013-11-06
769 2013-11-07 2,665,730 -50,000 0.07 48 3,920,169,699 20,499,464 7.690 2013-11-05
770 2013-11-06 2,715,730 60,000 0.07 49 3,920,169,699 20,856,806 7.680 2013-11-04
771 2013-10-31 2,655,730 10,000 0.07 49 3,920,169,699 20,608,465 7.760 2013-10-29
772 2013-10-30 2,645,730 -8,000 0.07 49 3,916,997,699 21,218,755 8.020 2013-10-28
773 2013-10-28 2,653,730 -4,000 0.07 50 3,916,997,699 20,831,781 7.850 2013-10-24
774 2013-10-24 2,657,730 10,000 0.07 50 3,916,997,699 21,314,995 8.020 2013-10-22
775 2013-10-23 2,647,730 -50,000 0.07 49 3,916,997,699 21,446,613 8.100 2013-10-21
776 2013-10-21 2,697,730 -12,000 0.07 48 3,916,997,699 21,231,135 7.870 2013-10-17
777 2013-10-18 2,709,730 -10,000 0.07 50 3,916,997,699 21,054,602 7.770 2013-10-16
778 2013-10-17 2,719,730 -10,000 0.07 50 3,916,997,699 21,513,064 7.910 2013-10-15
779 2013-10-16 2,729,730 -14,000 0.07 51 3,916,997,699 20,964,326 7.680 2013-10-11
780 2013-10-15 2,743,730 -4,000 0.07 52 3,916,997,699 21,263,908 7.750 2013-10-10
781 2013-10-11 2,747,730 -68,000 0.07 52 3,916,997,699 21,184,998 7.710 2013-10-09
782 2013-10-10 2,815,730 -92,000 0.07 54 3,916,997,699 20,751,930 7.370 2013-10-08
783 2013-10-09 2,907,730 6,000 0.07 54 3,916,997,699 20,935,656 7.200 2013-10-07
784 2013-10-03 2,901,730 -2,000 0.07 53 3,916,997,699 20,718,352 7.140 2013-09-30
785 2013-09-30 2,903,730 -6,000 0.07 54 3,916,997,699 20,355,147 7.010 2013-09-26
786 2013-09-26 2,909,730 -4,000 0.07 55 3,915,694,699 20,222,624 6.950 2013-09-24
787 2013-09-25 2,913,730 4,000 0.07 56 3,915,694,699 20,716,620 7.110 2013-09-23
788 2013-09-17 2,909,730 16,000 0.07 55 3,915,694,699 20,339,013 6.990 2013-09-13
789 2013-09-13 2,893,730 10,000 0.08 53 3,795,628,699 20,313,985 7.020 2013-09-11
790 2013-09-12 2,883,730 -10,000 0.08 53 3,795,628,699 20,416,808 7.080 2013-09-10
791 2013-09-09 2,893,730 -18,000 0.08 53 3,795,628,699 19,793,113 6.840 2013-09-05
792 2013-09-06 2,911,730 12,000 0.08 54 3,795,628,699 19,363,005 6.650 2013-09-04
793 2013-09-05 2,899,730 50,000 0.08 52 3,795,628,699 20,501,091 7.070 2013-09-03
794 2013-08-28 2,849,730 32,000 0.08 52 3,790,680,699 20,461,061 7.180 2013-08-26
795 2013-08-27 2,817,730 20,000 0.07 52 3,790,680,699 20,400,365 7.240 2013-08-23
796 2013-08-23 2,797,730 50,000 0.07 52 3,790,680,699 19,947,815 7.130 2013-08-21
797 2013-08-15 2,747,730 -32,000 0.07 52 3,790,680,699 20,360,679 7.410 2013-08-12
798 2013-08-13 2,779,730 20,000 0.07 52 3,790,680,699 20,597,799 7.410 2013-08-09
799 2013-08-08 2,759,730 -2,000 0.07 52 3,790,680,699 20,422,002 7.400 2013-08-06
800 2013-08-06 2,761,730 40,000 0.07 53 3,790,680,699 20,602,506 7.460 2013-08-02
801 2013-08-05 2,721,730 -70,000 0.07 53 3,790,680,699 19,950,281 7.330 2013-08-01
802 2013-08-01 2,791,730 -40,000 0.07 53 3,790,680,699 19,905,035 7.130 2013-07-30
803 2013-07-31 2,831,730 20,000 0.07 55 3,790,680,699 19,567,254 6.910 2013-07-29
804 2013-07-29 2,811,730 20,000 0.07 54 3,782,945,699 19,907,048 7.080 2013-07-25
805 2013-07-26 2,791,730 -100,000 0.07 53 3,782,945,699 19,821,283 7.100 2013-07-24
806 2013-07-24 2,891,730 -50,000 0.08 53 3,782,945,699 19,027,583 6.580 2013-07-22
807 2013-07-18 2,941,730 -6,000 0.08 54 3,782,945,699 19,474,253 6.620 2013-07-16
808 2013-07-17 2,947,730 -32,000 0.08 55 3,782,945,699 18,718,086 6.350 2013-07-15
809 2013-07-16 2,979,730 10,000 0.08 58 3,782,945,699 18,712,704 6.280 2013-07-12
810 2013-07-11 2,969,730 50,000 0.08 58 3,782,945,699 17,788,683 5.990 2013-07-09
811 2013-07-03 2,919,730 200,000 0.08 57 3,782,945,699 17,605,972 6.030 2013-06-28
812 2013-06-28 2,719,730 230,000 0.07 56 3,782,945,699 16,263,985 5.980 2013-06-26
813 2013-06-25 2,489,730 50,000 0.07 55 3,789,270,699 15,112,661 6.070 2013-06-21
814 2013-06-19 2,439,730 -100,000 0.06 54 3,789,270,699 15,736,259 6.450 2013-06-17
815 2013-06-14 2,539,730 -200,000 0.07 54 3,789,270,699 15,822,518 6.230 2013-06-11
816 2013-06-13 2,739,730 -80,000 0.07 55 3,789,238,699 17,643,861 6.440 2013-06-10
817 2013-06-11 2,819,730 -22,000 0.07 55 3,787,435,699 18,018,075 6.390 2013-06-07
818 2013-06-10 2,841,730 2,000 0.08 57 3,787,435,699 18,414,410 6.480 2013-06-06
819 2013-06-06 2,839,730 -100,000 0.07 56 3,787,435,699 18,060,683 6.360 2013-06-04
820 2013-06-05 2,939,730 -6,000 0.08 56 3,787,435,699 19,549,205 6.650 2013-06-03
821 2013-06-04 2,945,730 -20,000 0.08 57 3,787,435,699 19,765,848 6.710 2013-05-31
822 2013-05-31 2,965,730 234,000 0.08 58 3,787,435,699 20,196,621 6.810 2013-05-29
823 2013-05-30 2,731,730 300,000 0.07 55 3,787,435,699 18,439,178 6.750 2013-05-28
824 2013-05-29 2,431,730 -20,000 0.06 55 3,787,435,699 15,368,534 6.320 2013-05-27
825 2013-05-27 2,451,730 -70,000 0.06 57 3,787,435,699 15,568,486 6.350 2013-05-23
826 2013-05-23 2,521,730 -50,000 0.07 58 3,795,892,699 15,886,899 6.300 2013-05-21
827 2013-05-22 2,571,730 -4,000 0.07 58 3,795,892,699 16,381,920 6.370 2013-05-20
828 2013-05-21 2,575,730 2,000 0.07 58 3,795,840,699 16,124,070 6.260 2013-05-16
829 2013-05-16 2,573,730 -14,000 0.07 57 3,795,026,699 15,339,431 5.960 2013-05-14
830 2013-05-15 2,587,730 -20,000 0.07 59 3,794,697,699 15,267,607 5.900 2013-05-13
831 2013-05-14 2,607,730 -4,000 0.07 59 3,791,750,699 15,463,839 5.930 2013-05-10
832 2013-05-13 2,611,730 -46,000 0.07 59 3,791,750,699 15,017,448 5.750 2013-05-09
833 2013-05-10 2,657,730 -130,000 0.07 61 3,791,750,699 15,308,525 5.760 2013-05-08
834 2013-05-09 2,787,730 -40,000 0.07 62 3,791,750,699 15,165,251 5.440 2013-05-07
835 2013-04-29 2,827,730 4,000 0.07 63 3,791,606,699 15,609,070 5.520 2013-04-25
836 2013-04-23 2,823,730 55,730 0.07 62 3,797,703,699 15,219,905 5.390 2013-04-19
837 2013-04-22 2,768,000 10,000 0.07 61 3,797,703,699 14,781,120 5.340 2013-04-18
838 2013-04-12 2,758,000 -4,000 0.07 61 3,796,128,699 15,058,680 5.460 2013-04-10
839 2013-04-09 2,762,000 30,000 0.07 61 3,795,229,699 14,307,160 5.180 2013-04-05
840 2013-04-05 2,732,000 80,000 0.07 61 3,794,442,699 14,424,960 5.280 2013-04-02
841 2013-04-02 2,652,000 -2,000 0.07 60 3,794,442,699 14,718,600 5.550 2013-03-27
842 2013-03-28 2,654,000 104,000 0.07 61 3,791,922,599 14,756,240 5.560 2013-03-26
843 2013-03-27 2,550,000 10,000 0.07 60 3,791,922,599 14,254,500 5.590 2013-03-25
844 2013-03-25 2,540,000 -162,000 0.07 59 3,791,922,599 14,478,000 5.700 2013-03-21
845 2013-03-22 2,702,000 -4,000 0.07 58 3,791,922,599 15,347,360 5.680 2013-03-20
846 2013-03-21 2,706,000 100,000 0.07 58 3,791,922,599 14,693,580 5.430 2013-03-19
847 2013-03-20 2,606,000 4,000 0.07 58 3,791,922,599 13,811,800 5.300 2013-03-18
848 2013-03-18 2,602,000 -20,000 0.07 58 3,791,922,599 14,415,080 5.540 2013-03-14
849 2013-03-15 2,622,000 20,000 0.07 59 3,791,922,599 14,106,360 5.380 2013-03-13
850 2013-03-13 2,602,000 -30,000 0.07 59 3,791,922,599 14,597,220 5.610 2013-03-11
851 2013-03-11 2,632,000 -60,000 0.07 59 3,791,922,599 15,081,360 5.730 2013-03-07
852 2013-03-08 2,692,000 -70,000 0.07 61 3,791,922,599 15,317,480 5.690 2013-03-06
853 2013-03-07 2,762,000 -30,000 0.07 63 3,791,922,599 15,715,780 5.690 2013-03-05
854 2013-03-05 2,792,000 -176,000 0.07 65 3,791,922,599 15,495,600 5.550 2013-03-01
855 2013-03-04 2,968,000 -68,000 0.08 66 3,791,922,599 15,463,280 5.210 2013-02-28
856 2013-03-01 3,036,000 100,000 0.08 67 3,791,922,599 15,665,760 5.160 2013-02-27
857 2013-02-28 2,936,000 60,000 0.08 66 3,791,922,599 15,120,400 5.150 2013-02-26
858 2013-02-18 2,876,000 -62,000 0.08 66 3,790,395,099 15,731,720 5.470 2013-02-14
859 2013-02-15 2,938,000 -20,000 0.08 67 3,790,395,099 15,600,780 5.310 2013-02-08
860 2013-02-08 2,958,000 180,000 0.08 69 3,790,395,099 15,352,020 5.190 2013-02-06
861 2013-02-04 2,778,000 -18,000 0.07 69 3,790,395,099 14,084,460 5.070 2013-01-31
862 2013-02-01 2,796,000 18,000 0.07 70 3,790,395,099 14,399,400 5.150 2013-01-30
863 2013-01-31 2,778,000 10,000 0.07 69 3,790,395,099 14,001,120 5.040 2013-01-29
864 2013-01-28 2,768,000 -12,000 0.07 68 3,785,554,299 14,227,520 5.140 2013-01-24
865 2013-01-24 2,780,000 20,000 0.07 69 3,785,554,299 14,511,600 5.220 2013-01-22
866 2013-01-18 2,760,000 10,000 0.07 68 3,785,554,299 14,379,600 5.210 2013-01-16
867 2013-01-10 2,750,000 200,000 0.07 67 3,785,554,299 14,850,000 5.400 2013-01-08
868 2013-01-09 2,550,000 -10,000 0.07 66 3,785,554,299 13,846,500 5.430 2013-01-07
869 2013-01-04 2,560,000 -10,000 0.07 67 3,785,554,299 13,414,400 5.240 2013-01-02
870 2013-01-03 2,570,000 -130,000 0.07 67 3,785,554,299 12,284,600 4.780 2012-12-31
871 2013-01-02 2,700,000 -10,000 0.07 68 3,785,554,299 12,798,000 4.740 2012-12-27
872 2012-12-28 2,710,000 -10,000 0.07 69 3,782,571,499 12,682,800 4.680 2012-12-24
873 2012-12-27 2,720,000 10,000 0.07 70 3,782,571,499 12,620,800 4.640 2012-12-20
874 2012-12-18 2,710,000 30,000 0.07 69 3,782,571,499 12,682,800 4.680 2012-12-14
875 2012-12-14 2,680,000 10,000 0.07 68 3,782,571,499 12,515,600 4.670 2012-12-12
876 2012-12-05 2,670,000 50,000 0.07 68 3,782,571,499 11,614,500 4.350 2012-12-03
877 2012-11-19 2,620,000 -20,000 0.07 67 3,779,382,199 11,632,800 4.440 2012-11-15
878 2012-11-16 2,640,000 6,000 0.07 68 3,779,382,199 11,774,400 4.460 2012-11-14
879 2012-11-15 2,634,000 20,000 0.07 68 3,779,382,199 11,247,180 4.270 2012-11-13
880 2012-11-12 2,614,000 6,000 0.07 67 3,779,382,199 11,553,880 4.420 2012-11-08
881 2012-11-07 2,608,000 -10,000 0.07 66 3,779,382,199 12,231,520 4.690 2012-11-05
882 2012-11-05 2,618,000 -20,000 0.07 67 3,779,382,199 12,435,500 4.750 2012-11-01
883 2012-11-02 2,638,000 -14,000 0.07 68 3,779,382,199 11,475,300 4.350 2012-10-31
884 2012-10-31 2,652,000 -2,000 0.07 68 3,779,382,199 11,430,120 4.310 2012-10-29
885 2012-10-26 2,654,000 -10,000 0.07 69 3,776,563,199 11,836,840 4.460 2012-10-24
886 2012-10-25 2,664,000 2,000 0.07 70 3,776,563,199 11,908,080 4.470 2012-10-22
887 2012-10-22 2,662,000 -166,000 0.07 69 3,776,563,199 11,659,560 4.380 2012-10-18
888 2012-10-17 2,828,000 -4,000 0.07 71 3,776,563,199 11,905,880 4.210 2012-10-15
889 2012-10-09 2,832,000 -10,000 0.07 71 3,776,563,199 11,101,440 3.920 2012-10-05
890 2012-10-05 2,842,000 250,000 0.08 72 3,776,563,199 10,231,200 3.600 2012-10-03
891 2012-10-04 2,592,000 -16,000 0.07 71 3,776,563,199 9,357,120 3.610 2012-09-28
892 2012-10-03 2,608,000 -20,000 0.07 72 3,776,563,199 9,284,480 3.560 2012-09-27
893 2012-09-28 2,628,000 16,000 0.07 73 3,776,167,699 9,329,400 3.550 2012-09-26
894 2012-09-24 2,612,000 10,000 0.07 72 3,776,167,699 9,403,200 3.600 2012-09-20
895 2012-09-20 2,602,000 10,000 0.07 71 3,776,167,699 9,471,280 3.640 2012-09-18
896 2012-09-19 2,592,000 4,000 0.07 71 3,776,167,699 9,590,400 3.700 2012-09-17
897 2012-09-18 2,588,000 6,000 0.07 71 3,776,167,699 9,316,800 3.600 2012-09-14
898 2012-09-07 2,582,000 10,000 0.07 70 3,776,167,699 8,882,080 3.440 2012-09-05
899 2012-08-24 2,572,000 4,000 0.07 70 3,775,078,699 10,030,800 3.900 2012-08-22
900 2012-08-14 2,568,000 -10,000 0.07 70 3,775,078,699 10,451,760 4.070 2012-08-10
901 2012-08-13 2,578,000 -4,000 0.07 71 3,775,078,699 10,724,480 4.160 2012-08-09
902 2012-08-09 2,582,000 14,000 0.07 71 3,775,078,699 10,663,660 4.130 2012-08-07
903 2012-08-01 2,568,000 -2,000 0.07 70 3,775,078,699 9,886,800 3.850 2012-07-30
904 2012-07-26 2,570,000 6,000 0.07 70 3,773,124,199 10,048,700 3.910 2012-07-24
905 2012-07-25 2,564,000 10,000 0.07 69 3,773,124,199 9,691,920 3.780 2012-07-23
906 2012-07-24 2,554,000 -428,000 0.07 68 3,773,124,199 10,113,840 3.960 2012-07-20
907 2012-07-20 2,982,000 -92,000 0.08 69 3,773,124,199 11,987,640 4.020 2012-07-18
908 2012-07-11 3,074,000 -4,000 0.08 71 3,773,124,199 13,156,720 4.280 2012-07-09
909 2012-07-06 3,078,000 4,000 0.08 71 3,771,018,855 12,866,040 4.180 2012-07-04
910 2012-06-28 3,074,000 6,000 0.08 71 3,770,592,855 12,511,180 4.070 2012-06-26
911 2012-06-11 3,068,000 4,000 0.08 70 3,770,592,855 13,560,560 4.420 2012-06-07
912 2012-05-31 3,064,000 196,000 0.08 69 3,770,592,855 14,339,520 4.680 2012-05-29
913 2012-05-29 2,868,000 2,000 0.08 69 3,770,417,355 12,561,840 4.380 2012-05-25
914 2012-05-22 2,866,000 -10,000 0.08 68 3,770,417,355 12,467,100 4.350 2012-05-18
915 2012-05-21 2,876,000 -4,000 0.08 69 3,770,417,355 12,510,600 4.350 2012-05-17
916 2012-05-17 2,880,000 6,000 0.08 70 3,770,417,355 13,104,000 4.550 2012-05-15
917 2012-05-16 2,874,000 16,000 0.08 69 3,770,417,355 13,047,960 4.540 2012-05-14
918 2012-05-14 2,858,000 36,000 0.08 69 3,770,417,355 13,118,220 4.590 2012-05-10
919 2012-05-11 2,822,000 4,000 0.07 67 3,770,417,355 12,811,880 4.540 2012-05-09
920 2012-05-10 2,818,000 10,000 0.07 67 3,770,417,355 13,357,320 4.740 2012-05-08
921 2012-05-08 2,808,000 -300,000 0.08 66 3,687,208,644 14,236,560 5.070 2012-05-04
922 2012-05-07 3,108,000 270,000 0.08 67 3,687,208,644 15,788,640 5.080 2012-05-03
923 2012-05-04 2,838,000 -38,000 0.08 67 3,687,208,644 14,984,640 5.280 2012-05-02
924 2012-05-03 2,876,000 -14,000 0.08 68 3,687,208,644 14,437,520 5.020 2012-04-30
925 2012-05-02 2,890,000 -10,000 0.08 70 3,687,208,644 14,450,000 5.000 2012-04-27
926 2012-04-30 2,900,000 -6,000 0.08 71 3,687,208,644 14,413,000 4.970 2012-04-26
927 2012-04-24 2,906,000 -10,000 0.08 72 3,686,794,644 14,588,120 5.020 2012-04-20
928 2012-04-20 2,916,000 -6,000 0.08 72 3,686,794,644 14,580,000 5.000 2012-04-18
929 2012-04-18 2,922,000 -100,000 0.08 71 3,686,794,644 14,171,700 4.850 2012-04-16
930 2012-04-17 3,022,000 4,000 0.08 71 3,686,794,644 14,777,580 4.890 2012-04-13
931 2012-04-13 3,018,000 -4,000 0.08 71 3,686,794,644 13,852,620 4.590 2012-04-11
932 2012-04-03 3,022,000 6,000 0.08 72 3,686,794,644 14,324,280 4.740 2012-03-30
933 2012-04-02 3,016,000 -10,000 0.08 71 3,686,794,644 13,813,280 4.580 2012-03-29
934 2012-03-28 3,026,000 36,000 0.08 71 3,684,790,544 13,768,300 4.550 2012-03-26
935 2012-03-27 2,990,000 -10,000 0.08 69 3,684,790,544 13,305,500 4.450 2012-03-23
936 2012-03-26 3,000,000 -40,000 0.08 69 3,684,790,544 13,380,000 4.460 2012-03-22
937 2012-03-23 3,040,000 -20,000 0.08 70 3,684,790,544 13,740,800 4.520 2012-03-21
938 2012-03-15 3,060,000 60,000 0.08 70 3,684,790,544 14,596,200 4.770 2012-03-13
939 2012-03-14 3,000,000 -4,000 0.08 69 3,684,790,544 14,160,000 4.720 2012-03-12
940 2012-03-13 3,004,000 30,000 0.08 70 3,684,790,544 14,148,840 4.710 2012-03-09
941 2012-03-08 2,974,000 10,000 0.08 70 3,684,790,544 13,769,620 4.630 2012-03-06
942 2012-03-02 2,964,000 -20,000 0.08 70 3,684,790,544 14,493,960 4.890 2012-02-29
943 2012-02-29 2,984,000 30,000 0.08 70 3,684,790,544 13,487,680 4.520 2012-02-27
944 2012-02-28 2,954,000 -60,000 0.08 70 3,683,712,544 14,179,200 4.800 2012-02-24
945 2012-02-27 3,014,000 -70,000 0.08 70 3,683,712,544 14,467,200 4.800 2012-02-23
946 2012-02-24 3,084,000 50,000 0.08 71 3,683,712,544 15,204,120 4.930 2012-02-22
947 2012-02-22 3,034,000 -50,000 0.08 70 3,683,712,544 14,745,240 4.860 2012-02-20
948 2012-02-17 3,084,000 110,000 0.08 71 3,683,712,544 15,697,560 5.090 2012-02-15
949 2012-02-13 2,974,000 -40,000 0.08 70 3,683,712,544 16,029,860 5.390 2012-02-09
950 2012-02-10 3,014,000 -108,000 0.08 71 3,683,712,544 15,100,140 5.010 2012-02-08
951 2012-02-09 3,122,000 -28,000 0.08 72 3,683,712,544 14,486,080 4.640 2012-02-07
952 2012-02-07 3,150,000 -10,000 0.09 72 3,683,712,544 15,340,500 4.870 2012-02-03
953 2012-02-03 3,160,000 -260,000 0.09 72 3,683,712,544 14,220,000 4.500 2012-02-01
954 2012-02-02 3,420,000 -100,000 0.09 72 3,683,712,544 15,697,800 4.590 2012-01-31
955 2012-02-01 3,520,000 280,000 0.10 73 3,683,712,544 16,473,600 4.680 2012-01-30
956 2012-01-26 3,240,000 90,000 0.09 72 3,683,324,044 15,940,800 4.920 2012-01-19
957 2012-01-12 3,150,000 -10,000 0.09 72 3,683,324,044 14,269,500 4.530 2012-01-10
958 2012-01-11 3,160,000 -90,000 0.09 72 3,683,324,044 13,967,200 4.420 2012-01-09
959 2012-01-05 3,250,000 -10,000 0.09 73 3,683,324,044 14,917,500 4.590 2012-01-03
960 2011-12-28 3,260,000 30,000 0.09 73 3,683,228,044 14,213,600 4.360 2011-12-22
961 2011-12-19 3,230,000 10,000 0.09 72 3,683,228,044 13,824,400 4.280 2011-12-15
962 2011-12-15 3,220,000 10,000 0.09 72 3,683,228,044 14,425,600 4.480 2011-12-13
963 2011-12-13 3,210,000 100,000 0.09 72 3,683,228,044 15,183,300 4.730 2011-12-09
964 2011-12-09 3,110,000 -30,000 0.08 71 3,683,228,044 14,928,000 4.800 2011-12-07
965 2011-12-08 3,140,000 20,000 0.09 73 3,683,228,044 14,444,000 4.600 2011-12-06
966 2011-12-06 3,120,000 38,000 0.08 72 3,683,228,044 14,570,400 4.670 2011-12-02
967 2011-12-05 3,082,000 -70,000 0.08 71 3,683,228,044 14,731,960 4.780 2011-12-01
968 2011-12-02 3,152,000 -12,000 0.09 71 3,683,228,044 13,459,040 4.270 2011-11-30
969 2011-11-24 3,164,000 248,000 0.09 72 3,683,047,244 13,320,440 4.210 2011-11-22
970 2011-11-18 2,916,000 4,000 0.08 70 3,683,047,244 12,684,600 4.350 2011-11-16
971 2011-11-16 2,912,000 20,000 0.08 69 3,683,047,244 13,511,680 4.640 2011-11-14
972 2011-11-14 2,892,000 60,000 0.08 69 3,683,047,244 13,071,840 4.520 2011-11-10
973 2011-11-11 2,832,000 -54,000 0.08 68 3,683,047,244 13,791,840 4.870 2011-11-09
974 2011-11-09 2,886,000 -20,000 0.08 69 3,683,047,244 14,199,120 4.920 2011-11-07
975 2011-11-07 2,906,000 -8,000 0.08 70 3,683,047,244 13,977,860 4.810 2011-11-03
976 2011-11-04 2,914,000 -70,000 0.08 70 3,683,047,244 14,540,860 4.990 2011-11-02
977 2011-11-03 2,984,000 -50,000 0.08 71 3,683,047,244 14,114,320 4.730 2011-11-01
978 2011-11-02 3,034,000 70,000 0.08 72 3,683,047,244 15,200,340 5.010 2011-10-31
979 2011-10-31 2,964,000 -12,000 0.08 72 3,683,047,244 14,553,240 4.910 2011-10-27
980 2011-10-27 2,976,000 330,000 0.08 73 3,682,864,844 13,659,840 4.590 2011-10-25
981 2011-10-26 2,646,000 -168,000 0.07 73 3,682,864,844 11,536,560 4.360 2011-10-24
982 2011-10-24 2,814,000 70,000 0.08 74 3,682,864,844 11,424,840 4.060 2011-10-20
983 2011-10-21 2,744,000 46,000 0.07 74 3,682,864,844 11,552,240 4.210 2011-10-19
984 2011-10-18 2,698,000 -150,000 0.07 74 3,682,864,844 11,763,280 4.360 2011-10-14
985 2011-10-14 2,848,000 278,000 0.08 74 3,682,864,844 12,958,400 4.550 2011-10-12
986 2011-10-13 2,570,000 -106,000 0.07 73 3,682,864,844 11,385,100 4.430 2011-10-11
987 2011-10-12 2,676,000 -40,000 0.07 73 3,682,864,844 10,195,560 3.810 2011-10-10
988 2011-10-11 2,716,000 50,000 0.07 73 3,682,864,844 10,347,960 3.810 2011-10-07
989 2011-10-10 2,666,000 2,000 0.07 74 3,635,505,120 8,717,820 3.270 2011-10-06
990 2011-10-07 2,664,000 78,000 0.07 73 3,635,505,120 7,778,880 2.920 2011-10-04
991 2011-10-04 2,586,000 20,000 0.07 73 3,635,505,120 8,507,940 3.290 2011-09-30
992 2011-10-03 2,566,000 20,000 0.07 73 3,635,505,120 8,929,680 3.480 2011-09-28
993 2011-09-30 2,546,000 -20,000 0.07 72 3,635,505,120 8,350,880 3.280 2011-09-27
994 2011-09-27 2,566,000 12,000 0.07 73 3,635,477,120 7,774,980 3.030 2011-09-23
995 2011-09-26 2,554,000 30,000 0.07 73 3,635,477,120 7,713,080 3.020 2011-09-22
996 2011-09-23 2,524,000 48,000 0.07 72 3,635,477,120 8,102,040 3.210 2011-09-21
997 2011-09-22 2,476,000 -100,000 0.07 70 3,635,477,120 7,873,680 3.180 2011-09-20
998 2011-09-21 2,576,000 30,000 0.07 71 3,635,477,120 8,423,520 3.270 2011-09-19
999 2011-09-20 2,546,000 36,000 0.07 69 3,635,477,120 9,012,840 3.540 2011-09-16
1000 2011-09-16 2,510,000 60,000 0.07 67 3,635,477,120 8,709,700 3.470 2011-09-14
1001 2011-09-14 2,450,000 20,000 0.07 66 3,635,477,120 9,971,500 4.070 2011-09-09
1002 2011-09-12 2,430,000 10,000 0.07 65 3,635,477,120 9,720,000 4.000 2011-09-08
1003 2011-09-09 2,420,000 10,000 0.07 65 3,635,477,120 10,139,800 4.190 2011-09-07
1004 2011-09-02 2,410,000 80,000 0.07 66 3,635,477,120 11,158,300 4.630 2011-08-31
1005 2011-09-01 2,330,000 -10,000 0.06 65 3,635,477,120 10,857,800 4.660 2011-08-30
1006 2011-08-26 2,340,000 70,000 0.06 65 3,635,457,120 10,483,200 4.480 2011-08-24
1007 2011-08-25 2,270,000 30,000 0.06 64 3,635,457,120 10,487,400 4.620 2011-08-23
1008 2011-08-24 2,240,000 10,000 0.06 64 3,635,457,120 10,326,400 4.610 2011-08-22
1009 2011-08-23 2,230,000 -60,000 0.06 63 3,635,457,120 10,860,100 4.870 2011-08-19
1010 2011-08-22 2,290,000 216,000 0.06 58 3,635,457,120 12,205,700 5.330 2011-08-18
1011 2011-08-19 2,074,000 50,000 0.06 56 3,635,457,120 11,199,600 5.400 2011-08-17
1012 2011-08-18 2,024,000 12,000 0.06 55 3,635,457,120 11,152,240 5.510 2011-08-16
1013 2011-08-17 2,012,000 20,000 0.06 54 3,635,457,120 11,267,200 5.600 2011-08-15
1014 2011-08-15 1,992,000 -190,000 0.05 52 3,635,457,120 10,657,200 5.350 2011-08-11
1015 2011-08-12 2,182,000 -20,000 0.06 52 3,635,457,120 12,415,580 5.690 2011-08-10
1016 2011-08-11 2,202,000 26,000 0.06 51 3,635,457,120 12,441,300 5.650 2011-08-09
1017 2011-08-10 2,176,000 8,000 0.06 52 3,635,457,120 13,295,360 6.110 2011-08-08
1018 2011-08-09 2,168,000 152,000 0.06 52 3,635,457,120 13,571,680 6.260 2011-08-05
1019 2011-08-08 2,016,000 -106,000 0.06 49 3,635,457,120 13,245,120 6.570 2011-08-04
1020 2011-08-05 2,122,000 120,000 0.06 50 3,635,457,120 13,453,480 6.340 2011-08-03
1021 2011-08-04 2,002,000 86,000 0.06 48 3,635,457,120 12,932,920 6.460 2011-08-02
1022 2011-08-03 1,916,000 24,000 0.05 46 3,635,457,120 11,917,520 6.220 2011-08-01
1023 2011-08-02 1,892,000 30,000 0.05 44 3,635,457,120 12,430,440 6.570 2011-07-29
1024 2011-08-01 1,862,000 -186,000 0.05 42 3,635,457,120 11,786,460 6.330 2011-07-28
1025 2011-07-29 2,048,000 166,000 0.06 43 3,634,803,520 13,086,720 6.390 2011-07-27
1026 2011-07-28 1,882,000 10,000 0.05 44 3,634,803,520 12,440,020 6.610 2011-07-26
1027 2011-07-27 1,872,000 20,000 0.05 43 3,634,803,520 12,430,080 6.640 2011-07-25
1028 2011-07-26 1,852,000 18,000 0.05 43 3,634,803,520 12,704,720 6.860 2011-07-22
1029 2011-07-25 1,834,000 6,000 0.05 41 3,634,803,520 12,287,800 6.700 2011-07-21
1030 2011-07-22 1,828,000 28,000 0.05 41 3,634,803,520 12,594,920 6.890 2011-07-20
1031 2011-07-21 1,800,000 -6,000 0.05 39 3,634,803,520 13,428,000 7.460 2011-07-19
1032 2011-07-20 1,806,000 2,000 0.05 39 3,634,803,520 14,050,680 7.780 2011-07-18
1033 2011-07-19 1,804,000 -6,000 0.05 38 3,634,803,520 14,197,480 7.870 2011-07-15
1034 2011-07-13 1,810,000 10,000 0.05 38 3,634,803,520 14,624,800 8.080 2011-07-11
1035 2011-07-12 1,800,000 48,000 0.05 38 3,634,803,520 14,814,000 8.230 2011-07-08
1036 2011-07-07 1,752,000 28,000 0.05 37 3,634,803,520 14,489,040 8.270 2011-07-05
1037 2011-07-06 1,724,000 -58,000 0.05 37 3,634,803,520 13,774,760 7.990 2011-07-04
1038 2011-06-30 1,782,000 20,000 0.05 39 3,634,803,520 13,471,920 7.560 2011-06-28
1039 2011-06-29 1,762,000 50,000 0.05 39 3,633,612,020 13,038,800 7.400 2011-06-27
1040 2011-06-24 1,712,000 62,000 0.05 39 3,633,612,020 12,668,800 7.400 2011-06-22
1041 2011-06-23 1,650,000 50,000 0.05 37 3,633,612,020 11,731,500 7.110 2011-06-21
1042 2011-06-22 1,600,000 6,000 0.04 37 3,633,612,020 11,200,000 7.000 2011-06-20
1043 2011-06-21 1,594,000 4,000 0.04 36 3,633,612,020 11,205,820 7.030 2011-06-17
1044 2011-06-20 1,590,000 4,000 0.04 35 3,633,612,020 11,114,100 6.990 2011-06-16
1045 2011-06-14 1,586,000 10,000 0.04 35 3,633,612,020 11,371,620 7.170 2011-06-10
1046 2011-06-13 1,576,000 -422,000 0.04 35 3,633,612,020 11,221,120 7.120 2011-06-09
1047 2011-06-10 1,998,000 -68,000 0.05 36 3,633,612,020 14,245,740 7.130 2011-06-08
1048 2011-06-09 2,066,000 26,000 0.06 35 3,633,612,020 15,329,720 7.420 2011-06-07
1049 2011-06-08 2,040,000 -30,000 0.06 33 3,633,612,020 15,402,000 7.550 2011-06-03
1050 2011-06-07 2,070,000 50,000 0.06 32 3,633,612,020 15,752,700 7.610 2011-06-02
1051 2011-06-02 2,020,000 30,000 0.06 31 3,633,612,020 16,018,600 7.930 2011-05-31
1052 2011-06-01 1,990,000 2,000 0.05 30 3,633,612,020 15,581,700 7.830 2011-05-30
1053 2011-05-31 1,988,000 -10,000 0.06 30 3,533,612,020 14,790,720 7.440 2011-05-27
1054 2011-05-30 1,998,000 76,000 0.06 30 3,528,047,220 14,445,540 7.230 2011-05-26
1055 2011-05-27 1,922,000 30,000 0.05 28 3,528,047,220 14,876,280 7.740 2011-05-25
1056 2011-05-26 1,892,000 390,000 0.05 27 3,528,047,220 14,927,880 7.890 2011-05-24
1057 2011-05-25 1,502,000 -10,000 0.04 26 3,528,047,220 12,316,400 8.200 2011-05-23
1058 2011-05-24 1,512,000 14,000 0.04 26 3,528,047,220 12,685,680 8.390 2011-05-20
1059 2011-05-23 1,498,000 -10,000 0.04 25 3,528,047,220 13,482,000 9.000 2011-05-19
1060 2011-05-18 1,508,000 -10,000 0.04 25 3,528,047,220 13,873,600 9.200 2011-05-16
1061 2011-05-17 1,518,000 -20,000 0.04 26 3,528,047,220 13,874,520 9.140 2011-05-13
1062 2011-05-16 1,538,000 6,000 0.04 27 3,528,047,220 13,995,800 9.100 2011-05-12
1063 2011-05-11 1,532,000 -16,000 0.04 27 3,528,047,220 14,232,280 9.290 2011-05-06
1064 2011-05-06 1,548,000 -50,000 0.04 26 3,528,047,220 14,133,240 9.130 2011-05-04
1065 2011-05-05 1,598,000 -22,000 0.05 27 3,528,047,220 15,580,500 9.750 2011-05-03
1066 2011-05-03 1,620,000 10,000 0.05 29 3,528,047,220 14,806,800 9.140 2011-04-28
1067 2011-04-29 1,610,000 -12,000 0.05 28 3,519,924,920 14,892,500 9.250 2011-04-27
1068 2011-04-28 1,622,000 -20,000 0.05 30 3,519,924,920 15,214,360 9.380 2011-04-26
1069 2011-04-27 1,642,000 -2,000 0.05 30 3,519,924,920 15,040,720 9.160 2011-04-21
1070 2011-04-26 1,644,000 22,000 0.05 31 3,519,924,920 14,417,880 8.770 2011-04-20
1071 2011-04-21 1,622,000 -10,000 0.05 30 3,519,924,920 13,738,340 8.470 2011-04-19
1072 2011-04-20 1,632,000 -40,000 0.05 30 3,519,924,920 13,953,600 8.550 2011-04-18
1073 2011-04-19 1,672,000 12,000 0.05 30 3,519,924,920 14,613,280 8.740 2011-04-15
1074 2011-04-18 1,660,000 8,000 0.05 29 3,519,924,920 14,193,000 8.550 2011-04-14
1075 2011-04-15 1,652,000 -10,000 0.05 28 3,519,924,920 13,959,400 8.450 2011-04-13
1076 2011-04-13 1,662,000 108,000 0.05 28 3,519,924,920 13,794,600 8.300 2011-04-11
1077 2011-04-12 1,554,000 80,000 0.04 27 3,519,924,920 12,727,260 8.190 2011-04-08
1078 2011-04-11 1,474,000 32,000 0.04 25 3,519,924,920 11,983,620 8.130 2011-04-07
1079 2011-04-08 1,442,000 12,000 0.04 25 3,519,924,920 11,824,400 8.200 2011-04-06
1080 2011-04-07 1,430,000 38,000 0.04 24 3,519,924,920 11,654,500 8.150 2011-04-04
1081 2011-04-01 1,392,000 -14,000 0.04 22 3,519,924,920 11,859,840 8.520 2011-03-30
1082 2011-03-29 1,406,000 -634,000 0.04 23 3,517,703,920 11,332,360 8.060 2011-03-25
1083 2011-03-28 2,040,000 634,000 0.06 24 3,517,703,920 16,646,400 8.160 2011-03-24
1084 2011-03-23 1,406,000 -10,000 0.04 23 3,517,703,920 10,952,740 7.790 2011-03-21
1085 2011-03-22 1,416,000 32,000 0.04 23 3,517,703,920 10,690,800 7.550 2011-03-18
1086 2011-03-21 1,384,000 -4,000 0.04 23 3,517,703,920 10,684,480 7.720 2011-03-17
1087 2011-03-18 1,388,000 -10,000 0.04 23 3,517,703,920 10,992,960 7.920 2011-03-16
1088 2011-03-17 1,398,000 -130,000 0.04 23 3,517,703,920 10,219,380 7.310 2011-03-15
1089 2011-03-14 1,528,000 4,000 0.04 25 3,517,703,920 11,184,960 7.320 2011-03-10
1090 2011-03-10 1,524,000 290,000 0.04 26 3,517,703,920 11,399,520 7.480 2011-03-08
1091 2011-03-09 1,234,000 -80,000 0.04 25 3,517,703,920 8,860,120 7.180 2011-03-07
1092 2011-03-07 1,314,000 38,000 0.04 25 3,517,703,920 9,526,500 7.250 2011-03-03
1093 2011-03-04 1,276,000 20,000 0.04 23 3,517,703,920 8,855,440 6.940 2011-03-02
1094 2011-03-03 1,256,000 6,000 0.04 23 3,517,703,920 8,088,640 6.440 2011-03-01
1095 2011-03-01 1,250,000 -200,000 0.04 22 3,517,703,920 7,662,500 6.130 2011-02-25
1096 2011-02-28 1,450,000 50,000 0.04 23 3,517,703,920 8,772,500 6.050 2011-02-24
1097 2011-02-25 1,400,000 220,000 0.04 22 3,517,625,920 9,282,000 6.630 2011-02-23
1098 2011-02-24 1,180,000 4,000 0.03 21 3,517,625,920 7,835,200 6.640 2011-02-22
1099 2011-02-23 1,176,000 -2,000 0.03 21 3,517,625,920 8,090,880 6.880 2011-02-21
1100 2011-02-21 1,178,000 -2,000 0.03 21 3,517,625,920 7,680,560 6.520 2011-02-17
1101 2011-02-18 1,180,000 -140,000 0.03 21 3,517,625,920 7,481,200 6.340 2011-02-16
1102 2011-02-11 1,320,000 -2,000 0.04 21 3,517,625,920 8,672,400 6.570 2011-02-09
1103 2011-02-01 1,322,000 -26,000 0.04 21 3,517,625,920 8,553,340 6.470 2011-01-28
1104 2011-01-31 1,348,000 -10,000 0.04 22 3,517,625,920 8,762,000 6.500 2011-01-27
1105 2011-01-24 1,358,000 4,000 0.04 23 3,517,092,920 8,976,380 6.610 2011-01-20
1106 2011-01-20 1,354,000 -10,000 0.04 23 3,517,092,920 9,004,100 6.650 2011-01-18
1107 2011-01-19 1,364,000 8,000 0.04 24 3,517,092,920 8,852,360 6.490 2011-01-17
1108 2011-01-11 1,356,000 -2,000 0.04 23 3,517,092,920 9,030,960 6.660 2011-01-07
1109 2011-01-07 1,358,000 10,000 0.04 23 3,517,092,920 9,030,700 6.650 2011-01-05
1110 2011-01-06 1,348,000 -2,000 0.04 22 3,517,092,920 8,748,520 6.490 2011-01-04
1111 2011-01-05 1,350,000 -20,000 0.04 23 3,517,092,920 8,707,500 6.450 2011-01-03
1112 2010-12-30 1,370,000 2,000 0.04 24 3,516,498,920 8,466,600 6.180 2010-12-28
1113 2010-12-29 1,368,000 -28,000 0.04 23 3,516,498,920 8,755,200 6.400 2010-12-24
1114 2010-12-28 1,396,000 -4,000 0.04 24 3,516,498,920 8,780,840 6.290 2010-12-22
1115 2010-12-23 1,400,000 18,000 0.04 24 3,516,498,920 8,484,000 6.060 2010-12-21
1116 2010-12-22 1,382,000 -10,000 0.04 23 3,516,498,920 8,416,380 6.090 2010-12-20
1117 2010-12-20 1,392,000 30,000 0.04 23 3,516,498,920 8,310,240 5.970 2010-12-16
1118 2010-12-09 1,362,000 -4,000 0.04 23 3,516,498,920 8,607,840 6.320 2010-12-07
1119 2010-12-07 1,366,000 10,000 0.04 23 3,516,498,920 8,701,420 6.370 2010-12-03
1120 2010-12-06 1,356,000 -20,000 0.04 23 3,516,498,920 8,230,920 6.070 2010-12-02
1121 2010-12-03 1,376,000 10,000 0.04 25 3,516,498,920 8,228,480 5.980 2010-12-01
1122 2010-11-30 1,366,000 14,000 0.04 25 3,516,498,920 8,032,080 5.880 2010-11-26
1123 2010-11-29 1,352,000 -10,000 0.04 24 3,519,549,920 8,044,400 5.950 2010-11-25
1124 2010-11-26 1,362,000 100,000 0.04 24 3,519,549,920 7,967,700 5.850 2010-11-24
1125 2010-11-25 1,262,000 -10,000 0.04 23 3,519,549,920 7,445,800 5.900 2010-11-23
1126 2010-11-22 1,272,000 80,000 0.04 23 3,519,549,920 7,860,960 6.180 2010-11-18
1127 2010-11-19 1,192,000 10,000 0.03 22 3,519,549,920 6,913,600 5.800 2010-11-17
1128 2010-11-18 1,182,000 26,000 0.03 22 3,519,549,920 7,115,640 6.020 2010-11-16
1129 2010-11-16 1,156,000 30,000 0.03 21 3,519,549,920 7,259,680 6.280 2010-11-12
1130 2010-11-15 1,126,000 -4,000 0.03 21 3,519,549,920 7,183,880 6.380 2010-11-11
1131 2010-11-12 1,130,000 -14,000 0.03 21 3,519,549,920 6,746,100 5.970 2010-11-10
1132 2010-11-10 1,144,000 10,000 0.03 21 3,519,549,920 6,680,960 5.840 2010-11-08
1133 2010-11-09 1,134,000 -10,000 0.03 20 3,519,549,920 6,792,660 5.990 2010-11-05
1134 2010-11-08 1,144,000 80,000 0.03 20 3,525,549,920 6,989,840 6.110 2010-11-04
1135 2010-11-04 1,064,000 150,000 0.03 19 3,525,549,920 6,330,800 5.950 2010-11-02
1136 2010-11-03 914,000 -10,000 0.03 18 3,525,549,920 5,621,100 6.150 2010-11-01
1137 2010-11-02 924,000 8,000 0.03 18 3,525,549,920 5,682,600 6.150 2010-10-29
1138 2010-11-01 916,000 -110,000 0.03 17 3,525,549,920 5,569,280 6.080 2010-10-28
1139 2010-10-28 1,026,000 10,000 0.03 18 3,522,840,420 6,268,860 6.110 2010-10-26
1140 2010-10-26 1,016,000 10,000 0.03 17 3,522,840,420 5,984,240 5.890 2010-10-22
1141 2010-10-25 1,006,000 -8,000 0.03 17 3,522,840,420 5,603,420 5.570 2010-10-21
1142 2010-10-20 1,014,000 -10,000 0.03 18 3,547,510,420 5,678,400 5.600 2010-10-18
1143 2010-10-19 1,024,000 -10,000 0.03 18 3,547,510,420 5,498,880 5.370 2010-10-15
1144 2010-10-15 1,034,000 -134,000 0.03 19 3,547,510,420 5,552,580 5.370 2010-10-13
1145 2010-10-13 1,168,000 -10,000 0.03 20 3,547,510,420 6,003,520 5.140 2010-10-11
1146 2010-10-12 1,178,000 -50,000 0.03 21 3,547,510,420 5,890,000 5.000 2010-10-08
1147 2010-10-06 1,228,000 60,000 0.03 22 3,547,510,420 6,127,720 4.990 2010-10-04
1148 2010-09-30 1,168,000 -4,000 0.03 20 3,547,510,420 5,618,080 4.810 2010-09-28
1149 2010-09-29 1,172,000 14,000 0.03 21 3,531,960,920 5,754,520 4.910 2010-09-27
1150 2010-09-27 1,158,000 110,000 0.03 19 3,531,960,920 5,755,260 4.970 2010-09-22
1151 2010-09-16 1,048,000 -20,000 0.03 18 3,531,960,920 4,716,000 4.500 2010-09-14
1152 2010-09-06 1,068,000 20,000 0.03 19 3,541,886,920 4,645,800 4.350 2010-09-02
1153 2010-09-03 1,048,000 10,000 0.03 19 3,541,886,920 4,391,120 4.190 2010-09-01
1154 2010-09-02 1,038,000 -20,000 0.03 18 3,541,886,920 4,152,000 4.000 2010-08-31
1155 2010-08-16 1,058,000 56,000 0.03 19 3,541,765,920 3,851,120 3.640 2010-08-12
1156 2010-08-13 1,002,000 40,000 0.03 19 3,541,765,920 3,737,460 3.730 2010-08-11
1157 2010-08-10 962,000 20,000 0.03 18 3,541,720,920 3,520,920 3.660 2010-08-06
1158 2010-08-06 942,000 20,000 0.03 17 3,541,720,920 3,391,200 3.600 2010-08-04
1159 2010-08-03 922,000 -514,000 0.03 16 3,541,720,920 3,236,220 3.510 2010-07-30
1160 2010-08-02 1,436,000 -38,000 0.04 17 3,541,720,920 4,997,280 3.480 2010-07-29
1161 2010-07-29 1,474,000 -20,000 0.04 17 3,541,720,920 4,937,900 3.350 2010-07-27
1162 2010-07-28 1,494,000 -40,000 0.04 17 3,541,720,920 4,930,200 3.300 2010-07-26
1163 2010-07-26 1,534,000 -20,000 0.04 18 3,541,720,920 4,862,780 3.170 2010-07-22
1164 2010-07-23 1,554,000 -8,000 0.04 19 3,541,720,920 4,848,480 3.120 2010-07-21
1165 2010-07-16 1,562,000 8,000 0.04 20 3,541,720,920 4,748,480 3.040 2010-07-14
1166 2010-07-14 1,554,000 -10,000 0.04 19 3,541,720,920 4,724,160 3.040 2010-07-12
1167 2010-07-09 1,564,000 20,000 0.04 21 3,541,720,920 4,582,520 2.930 2010-07-07
1168 2010-07-08 1,544,000 10,000 0.04 20 3,541,720,920 4,415,840 2.860 2010-07-06
1169 2010-07-07 1,534,000 30,000 0.04 19 3,541,720,920 4,295,200 2.800 2010-07-05
1170 2010-07-06 1,504,000 40,000 0.04 18 3,541,720,920 4,316,480 2.870 2010-07-02
1171 2010-06-29 1,464,000 2,000 0.04 18 3,541,720,920 4,421,280 3.020 2010-06-25
1172 2010-06-25 1,462,000 50,000 0.04 18 3,541,720,920 4,239,800 2.900 2010-06-23
1173 2010-06-24 1,412,000 24,000 0.04 18 3,541,720,920 4,221,880 2.990 2010-06-22
1174 2010-06-15 1,388,000 100,000 0.04 18 3,541,720,920 4,025,200 2.900 2010-06-11
1175 2010-06-14 1,288,000 80,000 0.04 18 3,541,720,920 3,683,680 2.860 2010-06-10
1176 2010-06-11 1,208,000 220,000 0.03 18 3,541,720,920 3,515,280 2.910 2010-06-09
1177 2010-06-09 988,000 -218,000 0.03 17 3,541,720,920 2,973,880 3.010 2010-06-07
1178 2010-06-07 1,206,000 494,000 0.03 18 3,541,720,920 3,714,480 3.080 2010-06-03
1179 2010-06-04 712,000 -2,228,192 0.04 18 1,770,860,460 2,164,480 3.040 2010-06-02
1180 2010-06-03 2,940,192 2,178,192 0.17 19 1,770,860,460 8,996,988 3.060 2010-06-01
1181 2010-06-02 762,000 -12,000 0.04 18 1,770,860,460 2,362,200 3.100 2010-05-31
1182 2010-05-27 774,000 280,000 0.04 18 1,770,860,460 2,221,380 2.870 2010-05-25
1183 2010-05-24 494,000 4,000 0.03 17 1,770,860,460 3,057,860 6.190 2010-05-19
1184 2010-05-18 490,000 -62,000 0.03 17 1,770,860,460 3,194,800 6.520 2010-05-14
1185 2010-05-17 552,000 -390,000 0.03 18 1,770,860,460 3,615,600 6.550 2010-05-13
1186 2010-05-14 942,000 2,000 0.05 19 1,770,860,460 5,821,560 6.180 2010-05-12
1187 2010-05-12 940,000 14,000 0.05 19 1,770,860,460 5,799,800 6.170 2010-05-10
1188 2010-05-10 926,000 40,000 0.05 19 1,770,860,460 5,444,880 5.880 2010-05-06
1189 2010-04-23 886,000 -70,000 0.05 19 1,770,860,460 5,962,780 6.730 2010-04-21
1190 2010-04-22 956,000 50,000 0.05 19 1,770,860,460 6,338,280 6.630 2010-04-20
1191 2010-04-21 906,000 30,000 0.05 19 1,770,860,460 5,979,600 6.600 2010-04-19
1192 2010-04-16 876,000 -30,000 0.05 19 1,770,860,460 6,044,400 6.900 2010-04-14
1193 2010-04-15 906,000 -200,000 0.05 19 1,770,860,460 6,260,460 6.910 2010-04-13
1194 2010-04-12 1,106,000 -10,000 0.06 19 1,770,860,460 7,631,400 6.900 2010-04-08
1195 2010-04-09 1,116,000 70,000 0.06 20 1,770,860,460 7,800,840 6.990 2010-04-07
1196 2010-04-08 1,046,000 -20,000 0.06 18 1,770,860,460 7,416,140 7.090 2010-04-01
1197 2010-04-01 1,066,000 -52,000 0.06 19 1,770,860,460 7,653,880 7.180 2010-03-30
1198 2010-03-29 1,118,000 20,000 0.06 20 1,770,860,460 7,714,200 6.900 2010-03-25
1199 2010-03-25 1,098,000 -2,000 0.06 20 1,770,860,460 7,488,360 6.820 2010-03-23
1200 2010-03-10 1,100,000 -10,000 0.06 21 1,770,860,460 7,326,000 6.660 2010-03-08
1201 2010-03-09 1,110,000 -16,000 0.06 22 1,770,860,460 7,359,300 6.630 2010-03-05
1202 2010-03-05 1,126,000 -4,000 0.06 22 1,770,860,460 7,116,320 6.320 2010-03-03
1203 2010-03-01 1,130,000 2,000 0.06 22 1,770,860,460 6,655,700 5.890 2010-02-25
1204 2010-02-25 1,128,000 12,000 0.06 22 1,770,860,460 6,824,400 6.050 2010-02-23
1205 2010-02-23 1,116,000 10,000 0.06 22 1,770,860,460 6,629,040 5.940 2010-02-19
1206 2010-02-22 1,106,000 8,000 0.06 21 1,770,860,460 6,746,600 6.100 2010-02-18
1207 2010-02-18 1,098,000 -12,000 0.06 21 1,770,860,460 6,829,560 6.220 2010-02-12
1208 2010-02-09 1,110,000 22,000 0.06 21 1,773,050,460 6,560,100 5.910 2010-02-05
1209 2010-02-05 1,088,000 -10,000 0.06 21 1,773,050,460 6,854,400 6.300 2010-02-03
1210 2010-02-04 1,098,000 -10,000 0.06 21 1,773,050,460 6,708,780 6.110 2010-02-02
1211 2010-02-03 1,108,000 24,000 0.06 21 1,773,050,460 6,736,640 6.080 2010-02-01
1212 2010-02-02 1,084,000 10,000 0.06 21 1,773,050,460 6,699,120 6.180 2010-01-29
1213 2010-01-29 1,074,000 -32,000 0.06 20 1,773,050,460 6,540,660 6.090 2010-01-27
1214 2010-01-28 1,106,000 50,000 0.06 19 1,773,050,460 6,702,360 6.060 2010-01-26
1215 2010-01-27 1,056,000 -120,000 0.06 18 1,773,050,460 6,695,040 6.340 2010-01-25
1216 2010-01-26 1,176,000 20,000 0.07 18 1,773,050,460 7,338,240 6.240 2010-01-22
1217 2010-01-25 1,156,000 12,000 0.07 18 1,773,050,460 7,594,920 6.570 2010-01-21
1218 2010-01-22 1,144,000 20,000 0.06 17 1,773,050,460 7,756,320 6.780 2010-01-20
1219 2010-01-21 1,124,000 520,000 0.06 16 1,773,050,460 7,744,360 6.890 2010-01-19
1220 2010-01-14 604,000 -4,000 0.03 15 1,773,050,460 4,481,680 7.420 2010-01-12
1221 2010-01-13 608,000 -12,000 0.03 15 1,773,050,460 4,474,880 7.360 2010-01-11
1222 2010-01-07 620,000 -56,000 0.03 15 1,773,050,460 4,488,800 7.240 2010-01-05
1223 2010-01-05 676,000 -100,000 0.04 18 1,773,050,460 4,752,280 7.030 2009-12-31
1224 2010-01-04 776,000 10,000 0.04 18 1,773,050,460 5,509,600 7.100 2009-12-29
1225 2009-12-29 766,000 20,000 0.04 17 1,773,050,460 5,308,380 6.930 2009-12-24
1226 2009-12-14 746,000 16,000 0.04 17 1,773,050,460 5,177,240 6.940 2009-12-10
1227 2009-12-11 730,000 50,000 0.04 17 1,773,050,460 5,095,400 6.980 2009-12-09
1228 2009-12-10 680,000 90,000 0.04 17 1,773,050,460 4,698,800 6.910 2009-12-08
1229 2009-12-08 590,000 -96,000 0.03 17 1,773,050,460 4,230,300 7.170 2009-12-04
1230 2009-12-07 686,000 -18,000 0.04 17 1,773,050,460 4,630,500 6.750 2009-12-03
1231 2009-12-03 704,000 -40,000 0.04 18 1,773,050,460 4,568,960 6.490 2009-12-01
1232 2009-12-02 744,000 -20,000 0.04 18 1,773,050,460 4,597,920 6.180 2009-11-30
1233 2009-12-01 764,000 2,000 0.04 20 1,773,050,460 4,652,760 6.090 2009-11-27
1234 2009-11-24 762,000 -116,000 0.04 20 1,773,050,460 4,526,280 5.940 2009-11-20
1235 2009-11-23 878,000 -118,000 0.05 20 1,773,050,460 5,066,060 5.770 2009-11-19
1236 2009-11-20 996,000 34,000 0.06 21 1,773,050,460 5,736,960 5.760 2009-11-18
1237 2009-11-19 962,000 8,000 0.05 21 1,773,050,460 5,704,660 5.930 2009-11-17
1238 2009-11-18 954,000 60,000 0.05 21 1,773,050,460 5,743,080 6.020 2009-11-16
1239 2009-11-17 894,000 76,000 0.05 21 1,773,050,460 5,346,120 5.980 2009-11-13
1240 2009-11-16 818,000 224,000 0.05 21 1,773,050,460 5,014,340 6.130 2009-11-12
1241 2009-11-12 594,000 -58,000 0.03 20 1,773,050,460 3,712,500 6.250 2009-11-10
1242 2009-11-10 652,000 -96,000 0.04 21 1,773,050,460 4,198,880 6.440 2009-11-06
1243 2009-11-09 748,000 -44,000 0.04 21 1,773,050,460 4,712,400 6.300 2009-11-05
1244 2009-11-06 792,000 -60,000 0.04 21 1,773,050,460 5,076,720 6.410 2009-11-04
1245 2009-11-05 852,000 -18,000 0.05 21 1,773,050,460 5,103,480 5.990 2009-11-03
1246 2009-11-03 870,000 -20,000 0.05 21 1,773,050,460 5,394,000 6.200 2009-10-30
1247 2009-11-02 890,000 -26,000 0.05 22 1,773,050,460 5,340,000 6.000 2009-10-29
1248 2009-10-29 916,000 14,000 0.05 23 1,773,050,460 5,496,000 6.000 2009-10-27
1249 2009-10-27 902,000 50,000 0.05 22 1,773,050,460 5,150,420 5.710 2009-10-22
1250 2009-10-23 852,000 -340,000 0.05 21 1,773,050,460 4,958,640 5.820 2009-10-21
1251 2009-10-20 1,192,000 24,000 0.07 22 1,773,050,460 6,997,040 5.870 2009-10-16
1252 2009-10-19 1,168,000 -26,000 0.07 22 1,773,050,460 6,996,320 5.990 2009-10-15
1253 2009-10-16 1,194,000 -128,000 0.07 22 1,773,050,460 6,877,440 5.760 2009-10-14
1254 2009-10-15 1,322,000 -12,000 0.07 24 1,773,050,460 7,363,540 5.570 2009-10-13
1255 2009-10-12 1,334,000 -6,000 0.08 24 1,773,050,460 7,563,780 5.670 2009-10-08
1256 2009-10-09 1,340,000 -2,000 0.08 24 1,773,050,460 7,624,600 5.690 2009-10-07
1257 2009-10-08 1,342,000 68,000 0.08 24 1,773,050,460 7,367,580 5.490 2009-10-06
1258 2009-10-06 1,274,000 200,000 0.07 25 1,773,050,460 6,764,940 5.310 2009-10-02
1259 2009-10-05 1,074,000 40,000 0.06 25 1,773,050,460 5,842,560 5.440 2009-09-30
1260 2009-10-02 1,034,000 -272,000 0.06 24 1,773,050,460 5,655,980 5.470 2009-09-29
1261 2009-09-30 1,306,000 -6,000 0.07 24 1,773,050,460 7,039,340 5.390 2009-09-28
1262 2009-09-29 1,312,000 40,000 0.07 24 1,773,050,460 6,966,720 5.310 2009-09-25
1263 2009-09-24 1,272,000 120,000 0.07 24 1,773,050,460 7,097,760 5.580 2009-09-22
1264 2009-09-23 1,152,000 -150,000 0.06 24 1,773,050,460 6,474,240 5.620 2009-09-21
1265 2009-09-22 1,302,000 -134,000 0.07 24 1,773,050,460 7,304,220 5.610 2009-09-18
1266 2009-09-21 1,436,000 -10,000 0.08 24 1,773,050,460 7,768,760 5.410 2009-09-17
1267 2009-09-17 1,446,000 28,000 0.08 25 1,773,050,460 7,273,380 5.030 2009-09-15
1268 2009-09-16 1,418,000 264,000 0.08 25 1,773,050,460 7,401,960 5.220 2009-09-14
1269 2009-09-14 1,154,000 10,000 0.07 25 1,773,050,460 6,427,780 5.570 2009-09-10
1270 2009-09-11 1,144,000 2,000 0.06 24 1,773,050,460 6,326,320 5.530 2009-09-09
1271 2009-09-10 1,142,000 10,000 0.06 24 1,773,050,460 6,577,920 5.760 2009-09-08
1272 2009-09-09 1,132,000 -280,000 0.06 23 1,773,050,460 6,542,960 5.780 2009-09-07
1273 2009-09-08 1,412,000 -2,000 0.08 23 1,773,050,460 7,384,760 5.230 2009-09-04
1274 2009-09-04 1,414,000 22,000 0.08 24 1,773,050,460 7,140,700 5.050 2009-09-02
1275 2009-09-03 1,392,000 10,000 0.08 22 1,773,050,460 7,349,760 5.280 2009-09-01
1276 2009-09-01 1,382,000 14,000 0.08 21 1,773,050,460 7,476,620 5.410 2009-08-28
1277 2009-08-31 1,368,000 12,000 0.08 20 1,773,050,460 7,866,000 5.750 2009-08-27
1278 2009-08-27 1,356,000 6,000 0.08 19 1,773,050,460 8,203,800 6.050 2009-08-25
1279 2009-08-25 1,350,000 -344,000 0.08 19 1,773,050,460 7,992,000 5.920 2009-08-21
1280 2009-08-24 1,694,000 22,000 0.10 20 1,773,050,460 10,333,400 6.100 2009-08-20
1281 2009-08-21 1,672,000 26,000 0.09 20 1,773,050,460 10,199,200 6.100 2009-08-19
1282 2009-08-19 1,646,000 8,000 0.09 19 1,773,050,460 10,172,280 6.180 2009-08-17
1283 2009-08-13 1,638,000 256,000 0.09 19 1,773,050,460 10,515,960 6.420 2009-08-11
1284 2009-08-12 1,382,000 140,000 0.08 19 1,773,050,460 9,259,400 6.700 2009-08-10
1285 2009-08-11 1,242,000 96,000 0.07 19 1,773,050,460 8,246,880 6.640 2009-08-07
1286 2009-08-10 1,146,000 2,000 0.06 17 1,773,050,460 7,930,320 6.920 2009-08-06
1287 2009-08-07 1,144,000 356,000 0.06 17 1,773,050,460 8,133,840 7.110 2009-08-05
1288 2009-08-06 788,000 -510,000 0.04 15 1,773,050,460 5,776,040 7.330 2009-08-04
1289 2009-08-05 1,298,000 -4,000 0.07 17 1,773,050,460 9,034,080 6.960 2009-08-03
1290 2009-08-04 1,302,000 -10,000 0.07 17 1,773,050,460 8,788,500 6.750 2009-07-31
1291 2009-08-03 1,312,000 6,000 0.07 18 1,773,050,460 8,541,120 6.510 2009-07-30
1292 2009-07-31 1,306,000 98,000 0.07 19 1,773,050,460 8,671,840 6.640 2009-07-29
1293 2009-07-30 1,208,000 -10,000 0.07 19 1,773,050,460 8,407,680 6.960 2009-07-28
1294 2009-07-29 1,218,000 340,000 0.07 17 1,773,050,460 8,099,700 6.650 2009-07-27
1295 2009-07-24 878,000 -228,000 0.05 15 1,773,050,460 6,216,240 7.080 2009-07-22
1296 2009-07-23 1,106,000 -60,000 0.06 16 1,773,050,460 7,310,660 6.610 2009-07-21
1297 2009-07-22 1,166,000 -190,000 0.07 16 1,773,050,460 7,788,880 6.680 2009-07-20
1298 2009-07-21 1,356,000 -20,000 0.08 17 1,773,050,460 8,447,880 6.230 2009-07-17
1299 2009-07-20 1,376,000 -6,000 0.08 17 1,773,050,460 8,448,640 6.140 2009-07-16
1300 2009-07-17 1,382,000 34,000 0.08 17 1,773,050,460 8,513,120 6.160 2009-07-15
1301 2009-07-16 1,348,000 -88,000 0.08 17 1,773,050,460 8,088,000 6.000 2009-07-14
1302 2009-07-15 1,436,000 54,000 0.08 17 1,773,050,460 8,357,520 5.820 2009-07-13
1303 2009-07-14 1,382,000 334,000 0.08 17 1,773,050,460 8,264,360 5.980 2009-07-10
1304 2009-07-10 1,048,000 60,000 0.06 17 1,773,050,460 6,434,720 6.140 2009-07-08
1305 2009-07-08 988,000 30,000 0.06 16 1,773,050,460 6,175,000 6.250 2009-07-06
1306 2009-07-06 958,000 76,000 0.05 16 1,773,050,460 6,131,200 6.400 2009-07-02
1307 2009-07-03 882,000 -16,000 0.05 16 1,773,050,460 5,891,760 6.680 2009-06-30
1308 2009-07-02 898,000 -140,000 0.05 17 1,773,050,460 5,980,680 6.660 2009-06-29
1309 2009-06-30 1,038,000 -268,000 0.06 17 1,773,050,460 6,985,740 6.730 2009-06-26
1310 2009-06-29 1,306,000 48,000 0.07 17 1,773,050,460 8,789,380 6.730 2009-06-25
1311 2009-06-26 1,258,000 14,000 0.07 17 1,773,050,460 7,912,820 6.290 2009-06-24
1312 2009-06-25 1,244,000 30,000 0.07 18 1,773,050,460 7,352,040 5.910 2009-06-23
1313 2009-06-24 1,214,000 -10,000 0.07 18 1,773,050,460 7,356,840 6.060 2009-06-22
1314 2009-06-18 1,224,000 70,000 0.07 19 1,773,050,460 6,719,760 5.490 2009-06-16
1315 2009-06-16 1,154,000 6,000 0.07 19 1,773,050,460 7,154,800 6.200 2009-06-12
1316 2009-06-11 1,148,000 170,000 0.06 19 1,773,050,460 6,291,040 5.480 2009-06-09
1317 2009-06-10 978,000 -34,000 0.06 19 1,773,050,460 5,691,960 5.820 2009-06-08
1318 2009-06-09 1,012,000 30,000 0.06 21 1,773,050,460 6,122,600 6.050 2009-06-05
1319 2009-06-08 982,000 42,000 0.06 21 1,773,050,460 5,842,900 5.950 2009-06-04
1320 2009-06-05 940,000 130,000 0.05 20 1,773,050,460 5,743,400 6.110 2009-06-03
1321 2009-06-03 810,000 -20,000 0.05 20 1,683,050,460 5,022,000 6.200 2009-06-01
1322 2009-06-01 830,000 6,000 0.05 21 1,683,050,460 4,863,800 5.860 2009-05-27
1323 2009-05-27 824,000 -368,000 0.05 20 1,683,050,460 5,067,600 6.150 2009-05-25
1324 2009-05-26 1,192,000 -6,000 0.07 21 1,683,050,460 6,734,800 5.650 2009-05-22
1325 2009-05-22 1,198,000 -2,000 0.07 22 1,683,050,460 6,876,520 5.740 2009-05-20
1326 2009-05-21 1,200,000 54,000 0.07 22 1,683,050,460 6,792,000 5.660 2009-05-19
1327 2009-05-20 1,146,000 -22,000 0.07 22 1,683,050,460 5,982,120 5.220 2009-05-18
1328 2009-05-14 1,168,000 16,000 0.07 23 1,683,050,460 5,863,360 5.020 2009-05-12
1329 2009-05-13 1,152,000 124,000 0.07 22 1,683,050,460 5,898,240 5.120 2009-05-11
1330 2009-05-11 1,028,000 -130,000 0.06 22 1,683,050,460 5,715,680 5.560 2009-05-07
1331 2009-05-08 1,158,000 132,000 0.07 23 1,683,050,460 6,183,720 5.340 2009-05-06
1332 2009-05-06 1,026,000 100,000 0.06 23 1,683,050,460 5,499,360 5.360 2009-05-04
1333 2009-05-05 926,000 22,000 0.06 22 1,683,050,460 4,500,360 4.860 2009-04-30
1334 2009-04-20 904,000 -130,000 0.05 21 1,683,050,460 4,357,280 4.820 2009-04-16
1335 2009-04-17 1,034,000 -200,000 0.06 23 1,683,050,460 4,963,200 4.800 2009-04-15
1336 2009-04-16 1,234,000 180,000 0.07 23 1,683,050,460 5,676,400 4.600 2009-04-14
1337 2009-04-15 1,054,000 -10,000 0.06 22 1,683,050,460 4,743,000 4.500 2009-04-09
1338 2009-04-09 1,064,000 -280,000 0.06 23 1,683,050,460 4,468,800 4.200 2009-04-07
1339 2009-04-08 1,344,000 -34,000 0.08 24 1,683,050,460 5,953,920 4.430 2009-04-06
1340 2009-04-07 1,378,000 300,000 0.08 25 1,683,050,460 6,132,100 4.450 2009-04-03
1341 2009-04-06 1,078,000 -132,000 0.06 24 1,683,050,460 4,516,820 4.190 2009-04-02
1342 2009-04-03 1,210,000 -54,000 0.07 24 1,683,050,460 4,646,400 3.840 2009-04-01
1343 2009-04-02 1,264,000 48,000 0.08 26 1,683,050,460 4,348,160 3.440 2009-03-31
1344 2009-04-01 1,216,000 -202,000 0.07 27 1,683,050,460 4,024,960 3.310 2009-03-30
1345 2009-03-31 1,418,000 -118,000 0.08 28 1,683,050,460 4,863,740 3.430 2009-03-27
1346 2009-03-26 1,536,000 20,000 0.09 29 1,683,050,460 4,961,280 3.230 2009-03-24
1347 2009-03-24 1,516,000 -4,000 0.09 28 1,683,050,460 4,623,800 3.050 2009-03-20
1348 2009-03-23 1,520,000 -12,000 0.09 29 1,683,050,460 4,985,600 3.280 2009-03-19
1349 2009-03-18 1,532,000 -50,000 0.09 29 1,683,050,460 4,366,200 2.850 2009-03-16
1350 2009-03-17 1,582,000 50,000 0.09 29 1,683,050,460 4,397,960 2.780 2009-03-13
1351 2009-03-13 1,532,000 -4,000 0.09 29 1,683,050,460 4,013,840 2.620 2009-03-11
1352 2009-03-11 1,536,000 2,000 0.09 30 1,683,050,460 3,824,640 2.490 2009-03-09
1353 2009-03-06 1,534,000 30,000 0.09 30 1,683,050,460 4,157,140 2.710 2009-03-04
1354 2009-02-26 1,504,000 -20,000 0.09 30 1,683,050,460 3,865,280 2.570 2009-02-24
1355 2009-02-20 1,524,000 -44,000 0.09 30 1,683,050,460 4,175,760 2.740 2009-02-18
1356 2009-02-19 1,568,000 50,000 0.09 31 1,683,050,460 4,076,800 2.600 2009-02-17
1357 2009-02-17 1,518,000 22,000 0.09 31 1,683,050,460 4,265,580 2.810 2009-02-13
1358 2009-02-11 1,496,000 -4,000 0.09 30 1,683,050,460 3,919,520 2.620 2009-02-09
1359 2009-02-10 1,500,000 54,000 0.09 30 1,683,050,460 3,720,000 2.480 2009-02-06
1360 2009-01-23 1,446,000 54,000 0.09 29 1,688,075,460 2,949,840 2.040 2009-01-21
1361 2009-01-12 1,392,000 -156,000 0.08 28 1,688,075,460 2,895,360 2.080 2009-01-08
1362 2009-01-09 1,548,000 24,000 0.09 29 1,688,075,460 3,452,040 2.230 2009-01-07
1363 2009-01-07 1,524,000 156,000 0.09 29 1,688,075,460 3,581,400 2.350 2009-01-05
1364 2009-01-02 1,368,000 8,000 0.08 28 1,688,075,460 2,517,120 1.840 2008-12-29
1365 2008-12-04 1,360,000 -6,000 0.08 28 1,687,709,460 3,087,200 2.270 2008-12-02
1366 2008-10-29 1,366,000 4,000 0.08 28 1,687,658,460 2,322,200 1.700 2008-10-27
1367 2008-10-27 1,362,000 -1,782,723 0.08 28 1,687,658,460 2,574,180 1.890 2008-10-23
1368 2008-10-22 3,144,723 -40,000 0.19 27 1,687,658,460 6,320,893 2.010 2008-10-20
1369 2008-10-21 3,184,723 -66,000 0.19 28 1,687,658,460 6,687,918 2.100 2008-10-17
1370 2008-10-20 3,250,723 340,000 0.19 28 1,687,658,460 6,924,040 2.130 2008-10-16
1371 2008-10-14 2,910,723 10,000 0.17 27 1,687,658,460 7,247,700 2.490 2008-10-10
1372 2008-10-08 2,900,723 150,000 0.17 26 1,687,658,460 8,992,241 3.100 2008-10-03
1373 2008-10-06 2,750,723 32,000 0.16 25 1,687,658,460 8,362,198 3.040 2008-10-02
1374 2008-09-29 2,718,723 20,000 0.16 25 1,687,626,460 8,727,101 3.210 2008-09-25
1375 2008-09-23 2,698,723 -26,318 0.16 24 1,687,626,460 8,285,080 3.070 2008-09-19
1376 2008-09-22 2,725,041 318 0.16 26 1,687,626,460 7,630,115 2.800 2008-09-18
1377 2008-09-19 2,724,723 20,000 0.16 25 1,687,626,460 8,201,416 3.010 2008-09-17
1378 2008-09-18 2,704,723 -912,000 0.16 25 1,687,626,460 8,222,358 3.040 2008-09-16
1379 2008-09-17 3,616,723 554,000 0.21 25 1,687,626,460 12,586,196 3.480 2008-09-12
1380 2008-09-16 3,062,723 2,360,723 0.18 25 1,687,626,460 10,750,158 3.510 2008-09-11
1381 2008-09-12 702,000 20,000 0.04 24 1,687,626,460 2,632,500 3.750 2008-09-10
1382 2008-09-11 682,000 10,000 0.04 23 1,687,626,460 2,618,880 3.840 2008-09-09
1383 2008-09-10 672,000 52,000 0.04 23 1,687,626,460 2,674,560 3.980 2008-09-08
1384 2008-09-08 620,000 8,000 0.04 22 1,687,626,460 2,542,000 4.100 2008-09-04
1385 2008-09-02 612,000 30,000 0.04 21 1,687,626,460 2,533,680 4.140 2008-08-29
1386 2008-08-29 582,000 2,000 0.03 20 1,688,742,460 2,351,280 4.040 2008-08-27
1387 2008-08-27 580,000 -10,000 0.03 20 1,688,742,460 2,262,000 3.900 2008-08-25
1388 2008-08-21 590,000 16,000 0.03 21 1,688,742,460 1,964,700 3.330 2008-08-19
1389 2008-08-19 574,000 6,000 0.03 21 1,688,742,460 2,152,500 3.750 2008-08-15
1390 2008-08-04 568,000 10,000 0.03 20 1,688,742,460 2,646,880 4.660 2008-07-31
1391 2008-07-22 558,000 -30,000 0.03 19 1,688,702,460 2,628,180 4.710 2008-07-18
1392 2008-07-16 588,000 -10,000 0.03 20 1,688,702,460 2,887,080 4.910 2008-07-14
1393 2008-07-11 598,000 100,000 0.04 20 1,688,702,460 2,966,080 4.960 2008-07-09
1394 2008-07-08 498,000 -220,000 0.03 19 1,688,702,460 2,340,600 4.700 2008-07-04
1395 2008-07-07 718,000 -258,000 0.04 20 1,688,702,460 3,396,140 4.730 2008-07-03
1396 2008-07-04 976,000 62,000 0.06 19 1,688,702,460 4,772,640 4.890 2008-07-02
1397 2008-07-02 914,000 180,000 0.05 18 1,688,702,460 4,707,100 5.150 2008-06-27
1398 2008-06-16 734,000 -10,000 0.04 18 1,688,162,460 4,697,600 6.400 2008-06-12
1399 2008-06-13 744,000 60,000 0.04 18 1,688,162,460 4,925,280 6.620 2008-06-11
1400 2008-06-12 684,000 220,000 0.04 17 1,688,162,460 4,548,600 6.650 2008-06-10
1401 2008-06-10 464,000 -2,000 0.03 16 1,688,162,460 3,201,600 6.900 2008-06-05
1402 2008-06-05 466,000 -10,000 0.03 16 1,688,162,460 3,210,740 6.890 2008-06-03
1403 2008-06-02 476,000 -64,000 0.03 17 1,688,162,460 3,265,360 6.860 2008-05-29
1404 2008-05-30 540,000 -2,000 0.03 18 1,687,002,660 3,672,000 6.800 2008-05-28
1405 2008-05-26 542,000 -10,000 0.03 18 1,687,002,660 3,745,220 6.910 2008-05-22
1406 2008-05-23 552,000 14,000 0.03 18 1,687,002,660 3,864,000 7.000 2008-05-21
1407 2008-05-22 538,000 -28,000 0.03 18 1,687,002,660 3,669,160 6.820 2008-05-20
1408 2008-05-20 566,000 2,000 0.03 18 1,687,002,660 3,928,040 6.940 2008-05-16
1409 2008-05-16 564,000 -2,000 0.03 18 1,687,002,660 3,626,520 6.430 2008-05-14
1410 2008-05-15 566,000 30,000 0.03 18 1,687,002,660 3,520,520 6.220 2008-05-13
1411 2008-05-14 536,000 4,000 0.03 18 1,687,002,660 3,323,200 6.200 2008-05-09
1412 2008-05-13 532,000 4,000 0.03 19 1,687,002,660 3,223,920 6.060 2008-05-08
1413 2008-05-09 528,000 -12,000 0.03 18 1,687,002,660 3,168,000 6.000 2008-05-07
1414 2008-05-05 540,000 30,000 0.03 19 1,687,002,660 2,700,000 5.000 2008-04-30
1415 2008-05-02 510,000 -10,000 0.03 17 1,687,002,660 2,555,100 5.010 2008-04-29
1416 2008-04-28 520,000 -20,000 0.03 16 1,686,955,460 2,652,000 5.100 2008-04-24
1417 2008-04-23 540,000 -140,000 0.03 17 1,686,955,460 2,662,200 4.930 2008-04-21
1418 2008-04-22 680,000 -20,000 0.04 18 1,686,955,460 3,175,600 4.670 2008-04-18
1419 2008-04-21 700,000 -162,000 0.04 17 1,686,955,460 3,318,000 4.740 2008-04-17
1420 2008-04-18 862,000 6,000 0.05 17 1,686,955,460 3,706,600 4.300 2008-04-16
1421 2008-04-17 856,000 10,000 0.05 17 1,686,955,460 3,860,560 4.510 2008-04-15
1422 2008-04-16 846,000 282,000 0.05 16 1,686,955,460 4,052,340 4.790 2008-04-14
1423 2008-04-10 564,000 36,000 0.03 15 1,686,955,460 3,051,240 5.410 2008-04-08
1424 2008-04-09 528,000 14,000 0.03 14 1,686,955,460 2,861,760 5.420 2008-04-07
1425 2008-03-31 514,000 -10,000 0.03 14 1,686,955,460 2,724,200 5.300 2008-03-27
1426 2008-03-26 524,000 34,000 0.03 14 1,686,830,960 2,090,760 3.990 2008-03-20
1427 2008-03-20 490,000 10,000 0.03 14 1,686,830,960 2,533,300 5.170 2008-03-18
1428 2008-03-19 480,000 -108,000 0.03 13 1,686,830,960 2,524,800 5.260 2008-03-17
1429 2008-03-18 588,000 108,000 0.03 14 1,686,830,960 3,245,760 5.520 2008-03-14
1430 2008-03-14 480,000 10,000 0.03 13 1,686,830,960 2,812,800 5.860 2008-03-12
1431 2008-03-13 470,000 12,000 0.03 13 1,686,830,960 2,820,000 6.000 2008-03-11
1432 2008-03-12 458,000 -134,000 0.03 13 1,686,830,960 2,757,160 6.020 2008-03-10
1433 2008-03-11 592,000 -8,000 0.04 14 1,686,830,960 3,469,120 5.860 2008-03-07
1434 2008-03-06 600,000 178,000 0.04 14 1,686,830,960 3,912,000 6.520 2008-03-04
1435 2008-03-03 422,000 -286,000 0.03 13 1,686,830,960 2,882,260 6.830 2008-02-28
1436 2008-02-28 708,000 -28,000 0.04 14 1,723,440,960 4,814,400 6.800 2008-02-26
1437 2008-02-26 736,000 -12,000 0.04 14 1,723,440,960 4,982,720 6.770 2008-02-22
1438 2008-02-25 748,000 40,000 0.04 14 1,723,440,960 5,161,200 6.900 2008-02-21
1439 2008-02-22 708,000 8,000 0.04 14 1,723,440,960 5,026,800 7.100 2008-02-20
1440 2008-02-21 700,000 -18,000 0.04 14 1,723,440,960 4,956,000 7.080 2008-02-19
1441 2008-02-20 718,000 20,000 0.04 14 1,723,440,960 4,860,860 6.770 2008-02-18
1442 2008-02-19 698,000 8,000 0.04 14 1,723,440,960 4,760,360 6.820 2008-02-15
1443 2008-02-18 690,000 2,000 0.04 14 1,723,440,960 4,381,500 6.350 2008-02-14
1444 2008-02-15 688,000 8,000 0.04 14 1,723,440,960 4,210,560 6.120 2008-02-13
1445 2008-02-14 680,000 2,000 0.04 14 1,723,440,960 4,182,000 6.150 2008-02-12
1446 2008-02-13 678,000 4,000 0.04 14 1,723,440,960 4,169,700 6.150 2008-02-11
1447 2008-02-12 674,000 2,000 0.04 14 1,723,440,960 4,192,280 6.220 2008-02-06
1448 2008-02-11 672,000 -124,000 0.04 14 1,723,440,960 4,361,280 6.490 2008-02-04
1449 2008-02-04 796,000 8,000 0.05 15 1,723,440,960 4,935,200 6.200 2008-01-31
1450 2008-02-01 788,000 126,000 0.05 15 1,723,440,960 4,798,920 6.090 2008-01-30
1451 2008-01-31 662,000 16,000 0.04 14 1,723,440,960 4,144,120 6.260 2008-01-29
1452 2008-01-30 646,000 32,000 0.04 15 1,723,440,960 3,998,740 6.190 2008-01-28
1453 2008-01-29 614,000 8,000 0.04 14 1,723,440,960 3,708,560 6.040 2008-01-25
1454 2008-01-28 606,000 4,000 0.04 14 1,723,440,960 3,460,260 5.710 2008-01-24
1455 2008-01-25 602,000 78,000 0.03 14 1,723,440,960 3,467,520 5.760 2008-01-23
1456 2008-01-24 524,000 -90,000 0.03 14 1,723,440,960 3,222,600 6.150 2008-01-22
1457 2008-01-23 614,000 90,000 0.04 14 1,723,440,960 3,819,080 6.220 2008-01-21
1458 2008-01-22 524,000 108,000 0.03 13 1,723,440,960 3,426,960 6.540 2008-01-18
1459 2008-01-21 416,000 2,000 0.02 11 1,723,440,960 2,720,640 6.540 2008-01-17
1460 2008-01-18 414,000 -58,000 0.02 11 1,723,440,960 2,670,300 6.450 2008-01-16
1461 2008-01-17 472,000 82,000 0.03 11 1,723,440,960 3,020,800 6.400 2008-01-15
1462 2008-01-16 390,000 6,000 0.02 10 1,723,440,960 2,632,500 6.750 2008-01-14
1463 2008-01-15 384,000 4,000 0.02 10 1,723,440,960 2,615,040 6.810 2008-01-11
1464 2008-01-14 380,000 2,000 0.02 9 1,723,440,960 2,622,000 6.900 2008-01-10
1465 2008-01-11 378,000 8,000 0.02 9 1,723,440,960 2,642,220 6.990 2008-01-09
1466 2008-01-10 370,000 4,000 0.02 9 1,723,440,960 2,590,000 7.000 2008-01-08
1467 2008-01-08 366,000 -66,000 0.02 9 1,723,440,960 2,624,220 7.170 2008-01-04
1468 2008-01-07 432,000 26,000 0.03 10 1,723,440,960 3,062,880 7.090 2008-01-03
1469 2008-01-04 406,000 18,000 0.02 9 1,723,440,960 2,980,040 7.340 2008-01-02
1470 2008-01-03 388,000 -4,000 0.02 9 1,723,440,960 2,941,040 7.580 2007-12-31
1471 2008-01-02 392,000 16,000 0.02 9 1,723,440,960 2,979,200 7.600 2007-12-27
1472 2007-12-28 376,000 2,000 0.02 9 1,733,034,960 2,932,800 7.800 2007-12-24
1473 2007-12-27 374,000 4,000 0.02 9 1,733,034,960 2,801,260 7.490 2007-12-20
1474 2007-12-21 370,000 8,000 0.02 9 1,733,034,960 2,849,000 7.700 2007-12-19
1475 2007-12-20 362,000 50,000 0.02 9 1,733,034,960 2,751,200 7.600 2007-12-18
1476 2007-12-19 312,000 8,000 0.02 9 1,733,034,960 2,324,400 7.450 2007-12-17
1477 2007-12-18 304,000 32,000 0.02 9 1,733,034,960 2,325,600 7.650 2007-12-14
1478 2007-12-13 272,000 4,000 0.02 9 1,733,034,960 2,358,240 8.670 2007-12-11
1479 2007-12-12 268,000 -2,000 0.02 9 1,733,034,960 2,363,760 8.820 2007-12-10
1480 2007-12-11 270,000 80,000 0.02 9 1,733,034,960 2,349,000 8.700 2007-12-07
1481 2007-12-10 190,000 -150,000 0.01 9 1,733,034,960 1,658,700 8.730 2007-12-06
1482 2007-12-04 340,000 -20,000 0.02 9 1,733,034,960 3,026,000 8.900 2007-11-30
1483 2007-12-03 360,000 -22,000 0.02 9 1,733,034,960 3,182,400 8.840 2007-11-29
1484 2007-11-30 382,000 6,000 0.02 9 1,733,034,960 3,170,600 8.300 2007-11-28
1485 2007-11-29 376,000 4,000 0.02 9 1,733,034,960 3,169,680 8.430 2007-11-27
1486 2007-11-27 372,000 212,000 0.02 9 1,733,034,960 3,050,400 8.200 2007-11-23
1487 2007-11-26 160,000 -98,000 0.01 9 1,733,034,960 1,264,000 7.900 2007-11-22
1488 2007-11-22 258,000 100,000 0.01 9 1,733,034,960 2,167,200 8.400 2007-11-20
1489 2007-11-13 158,000 4,000 0.01 9 1,733,034,960 1,586,320 10.04 2007-11-09
1490 2007-11-12 154,000 -120,000 0.01 8 1,733,034,960 1,549,240 10.06 2007-11-08
1491 2007-11-09 274,000 50,000 0.02 10 1,733,034,960 2,805,760 10.24 2007-11-07
1492 2007-11-08 224,000 10,000 0.01 9 1,733,034,960 2,199,680 9.820 2007-11-06
1493 2007-11-06 214,000 -40,000 0.01 8 1,733,034,960 2,135,720 9.980 2007-11-02
1494 2007-11-05 254,000 -6,000 0.01 8 1,733,034,960 2,631,440 10.36 2007-11-01
1495 2007-11-02 260,000 66,000 0.02 8 1,733,034,960 2,714,400 10.44 2007-10-31
1496 2007-11-01 194,000 24,000 0.01 8 1,733,034,960 1,936,120 9.980 2007-10-30
1497 2007-10-25 170,000 -40,000 0.01 9 1,604,662,000 1,547,000 9.100 2007-10-23
1498 2007-10-24 210,000 -4,000 0.01 9 1,604,662,000 1,877,400 8.940 2007-10-22
1499 2007-10-23 214,000 -8,000 0.01 10 1,604,662,000 2,065,100 9.650 2007-10-18
1500 2007-10-22 222,000 -12,000 0.01 10 1,604,662,000 2,102,340 9.470 2007-10-17
1501 2007-10-18 234,000 -28,000 0.01 10 1,604,662,000 2,251,080 9.620 2007-10-16
1502 2007-10-17 262,000 10,000 0.02 10 1,604,662,000 2,617,380 9.990 2007-10-15
1503 2007-10-15 252,000 -10,000 0.02 10 1,604,662,000 2,525,040 10.02 2007-10-11
1504 2007-10-10 262,000 -28,000 0.02 10 1,604,662,000 2,588,560 9.880 2007-10-08
1505 2007-10-09 290,000 -156,000 0.02 9 1,604,662,000 2,879,700 9.930 2007-10-05
1506 2007-10-08 446,000 20,000 0.03 10 1,604,662,000 4,237,000 9.500 2007-10-04
1507 2007-10-05 426,000 92,000 0.03 10 1,604,662,000 3,859,560 9.060 2007-10-03
1508 2007-10-04 334,000 86,000 0.02 10 1,604,662,000 3,346,680 10.02 2007-10-02
1509 2007-10-03 248,000 -200,000 0.02 9 1,604,662,000 2,529,600 10.20 2007-09-28
1510 2007-10-02 448,000 -158,000 0.03 10 1,604,662,000 5,017,600 11.20 2007-09-27
1511 2007-09-27 606,000 -18,000 0.04 10 1,604,662,000 6,278,160 10.36 2007-09-24
1512 2007-09-24 624,000 -64,000 0.04 11 1,604,662,000 6,564,480 10.52 2007-09-20
1513 2007-09-21 688,000 4,000 0.04 11 1,604,662,000 7,251,520 10.54 2007-09-19
1514 2007-09-20 684,000 -40,000 0.04 11 1,604,662,000 6,894,720 10.08 2007-09-18
1515 2007-09-19 724,000 -14,000 0.05 11 1,604,662,000 7,167,600 9.900 2007-09-17
1516 2007-09-13 738,000 44,000 0.05 11 1,604,662,000 6,804,360 9.220 2007-09-11
1517 2007-09-12 694,000 164,000 0.04 11 1,604,662,000 6,523,600 9.400 2007-09-10
1518 2007-09-11 530,000 202,000 0.03 11 1,604,662,000 5,241,700 9.890 2007-09-07
1519 2007-09-10 328,000 10,000 0.02 10 1,604,662,000 3,276,720 9.990 2007-09-06
1520 2007-09-07 318,000 -40,000 0.02 10 1,604,662,000 3,332,640 10.48 2007-09-05
1521 2007-09-06 358,000 76,000 0.02 9 1,604,662,000 3,580,000 10.00 2007-09-04
1522 2007-09-05 282,000 -16,000 0.02 8 1,604,662,000 2,684,640 9.520 2007-09-03
1523 2007-09-04 298,000 8,000 0.02 8 1,604,662,000 2,553,860 8.570 2007-08-31
1524 2007-09-03 290,000 2,000 0.02 8 1,604,662,000 2,430,200 8.380 2007-08-30
1525 2007-08-31 288,000 -22,000 0.02 8 1,604,662,000 2,352,960 8.170 2007-08-29
1526 2007-08-30 310,000 -100,000 0.02 9 1,604,662,000 2,591,600 8.360 2007-08-28
1527 2007-08-29 410,000 4,000 0.03 9 1,604,662,000 3,398,900 8.290 2007-08-27
1528 2007-08-27 406,000 48,000 0.03 9 1,604,662,000 3,183,040 7.840 2007-08-23
1529 2007-08-24 358,000 4,000 0.02 10 1,604,662,000 2,821,040 7.880 2007-08-22
1530 2007-08-23 354,000 -8,000 0.02 10 1,604,662,000 2,736,420 7.730 2007-08-21
1531 2007-08-22 362,000 12,000 0.02 10 1,604,662,000 2,715,000 7.500 2007-08-20
1532 2007-08-21 350,000 54,000 0.02 9 1,604,662,000 2,352,000 6.720 2007-08-17
1533 2007-08-20 296,000 -16,000 0.02 8 1,604,662,000 2,072,000 7.000 2007-08-16
1534 2007-08-17 312,000 -20,000 0.02 7 1,604,662,000 2,461,680 7.890 2007-08-15
1535 2007-08-16 332,000 -10,000 0.02 7 1,604,662,000 2,715,760 8.180 2007-08-14
1536 2007-08-15 342,000 -40,000 0.02 7 1,604,662,000 2,831,760 8.280 2007-08-13
1537 2007-08-13 382,000 -26,000 0.02 7 1,604,662,000 3,166,780 8.290 2007-08-09
1538 2007-08-10 408,000 34,000 0.03 8 1,604,662,000 3,223,200 7.900 2007-08-08
1539 2007-08-09 374,000 80,000 0.02 9 1,604,662,000 2,737,680 7.320 2007-08-07
1540 2007-08-08 294,000 -44,000 0.02 9 1,604,662,000 2,131,500 7.250 2007-08-06
1541 2007-08-07 338,000 124,000 0.02 9 1,604,662,000 2,619,500 7.750 2007-08-03
1542 2007-08-06 214,000 16,000 0.01 8 1,604,662,000 1,575,040 7.360 2007-08-02
1543 2007-08-02 198,000 40,000 0.01 8 1,604,662,000 1,601,820 8.090 2007-07-31
1544 2007-08-01 158,000 -4,000 0.01 8 1,604,662,000 1,287,700 8.150 2007-07-30
1545 2007-07-31 162,000 16,000 0.01 8 1,604,662,000 1,284,660 7.930 2007-07-27
1546 2007-07-27 146,000 20,000 0.01 7 1,604,662,000 1,216,180 8.330 2007-07-25
1547 2007-07-24 126,000 60,000 0.01 7 1,604,662,000 1,000,440 7.940 2007-07-20
1548 2007-07-19 66,000 -14,000 0.00 6 1,604,662,000 522,060 7.910 2007-07-17
1549 2007-07-17 80,000 14,000 0.00 6 1,604,662,000 647,200 8.090 2007-07-13
1550 2007-07-16 66,000 -38,000 0.00 5 1,604,662,000 502,920 7.620 2007-07-12
1551 2007-07-13 104,000 -10,000 0.01 5 1,604,662,000 816,400 7.850 2007-07-11
1552 2007-07-11 114,000 -110,000 0.01 5 1,604,662,000 976,980 8.570 2007-07-09
1553 2007-07-10 224,000 -30,000 0.01 5 1,604,662,000 1,758,400 7.850 2007-07-06
1554 2007-07-06 254,000 -40,000 0.02 6 1,604,662,000 1,899,920 7.480 2007-07-04
1555 2007-07-05 294,000 70,000 0.02 6 1,604,662,000 2,134,440 7.260 2007-07-03
1556 2007-07-03 224,000 -4,000 0.01 6 1,604,662,000 1,469,440 6.560 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top