XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.700 2025-11-11
2 2025-11-12 9.570 2025-11-10
3 2025-11-11 9.580 2025-11-07
4 2025-10-10 264,702 528 0.01 4,424,108,852 2,432,611 9.190 2025-10-08
5 2025-07-30 264,174 464 0.01 4,397,417,027 2,226,987 8.430 2025-07-28
6 2025-07-14 263,710 -2,000 0.01 4,357,192,919 2,238,898 8.490 2025-07-10
7 2025-04-09 265,710 -4,000 0.01 4,357,192,919 1,851,999 6.970 2025-04-07
8 2024-10-16 269,710 1,522 0.01 4,357,192,919 2,368,054 8.780 2024-10-14
9 2024-10-09 268,188 -1,000 0.01 4,225,053,684 3,073,434 11.46 2024-10-07
10 2024-09-12 269,188 -1,000 0.01 4,225,053,684 1,776,641 6.600 2024-09-10
11 2024-08-07 270,188 1,310 0.01 4,225,053,684 2,112,870 7.820 2024-08-05
12 2024-05-20 268,878 -10,000 0.01 4,224,536,272 2,605,428 9.690 2024-05-16
13 2024-05-03 278,878 -8,000 0.01 4,224,536,272 2,348,153 8.420 2024-04-30
14 2024-04-09 286,878 4,000 0.01 4,224,536,272 2,475,757 8.630 2024-04-05
15 2024-03-18 282,878 -4,000 0.01 4,222,545,672 2,608,135 9.220 2024-03-14
16 2024-02-26 286,878 8,000 0.01 4,222,545,672 2,171,666 7.570 2024-02-22
17 2023-10-10 278,878 937 0.01 4,222,421,672 2,710,694 9.720 2023-10-06
18 2023-09-28 277,941 1,000 0.01 4,164,209,281 2,748,836 9.890 2023-09-26
19 2023-08-14 276,941 3,000 0.01 4,164,068,281 3,356,525 12.12 2023-08-10
20 2023-08-04 273,941 725 0.01 4,164,068,281 3,358,517 12.26 2023-08-02
21 2023-06-12 273,216 -36,000 0.01 4,126,037,327 3,338,700 12.22 2023-06-08
22 2023-06-06 309,216 -300,000 0.01 4,126,037,327 3,821,910 12.36 2023-06-02
23 2023-05-30 609,216 300,000 0.01 4,125,424,327 7,054,721 11.58 2023-05-25
24 2023-03-28 309,216 36,000 0.01 4,115,784,892 4,242,444 13.72 2023-03-24
25 2023-02-17 273,216 10,000 0.01 4,114,595,992 4,196,598 15.36 2023-02-15
26 2023-01-13 263,216 -1,000 0.01 4,109,103,027 4,274,628 16.24 2023-01-11
27 2023-01-09 264,216 1,000 0.01 4,109,103,027 4,312,005 16.32 2023-01-05
28 2022-12-07 263,216 -30,000 0.01 4,107,405,927 3,927,183 14.92 2022-12-05
29 2022-11-22 293,216 -50,000 0.01 4,105,823,727 4,017,059 13.70 2022-11-18
30 2022-11-21 343,216 -5,000 0.01 4,105,823,727 4,777,567 13.92 2022-11-17
31 2022-11-18 348,216 50,000 0.01 4,105,823,727 4,951,632 14.22 2022-11-16
32 2022-11-17 298,216 2,000 0.01 4,105,823,727 4,336,061 14.54 2022-11-15
33 2022-11-16 296,216 -4,000 0.01 4,105,823,727 4,437,316 14.98 2022-11-14
34 2022-11-07 300,216 5,000 0.01 4,105,823,727 3,338,402 11.12 2022-11-03
35 2022-10-11 295,216 2,000 0.01 4,105,701,727 3,530,783 11.96 2022-10-07
36 2022-10-06 293,216 1,000 0.01 4,105,701,727 3,459,949 11.80 2022-10-03
37 2022-09-28 292,216 215 0.01 4,105,694,727 3,547,502 12.14 2022-09-26
38 2022-08-25 292,001 -10,000 0.01 4,035,826,247 4,596,096 15.74 2022-08-23
39 2022-08-12 302,001 10,000 0.01 4,035,826,247 4,590,415 15.20 2022-08-10
40 2022-07-08 292,001 2,000 0.01 4,035,340,347 5,215,138 17.86 2022-07-06
41 2022-07-05 290,001 -2,000 0.01 4,035,340,347 5,457,819 18.82 2022-06-30
42 2022-06-29 292,001 -50,000 0.01 4,033,430,247 5,425,379 18.58 2022-06-27
43 2022-06-28 342,001 50,000 0.01 4,033,430,247 6,224,418 18.20 2022-06-24
44 2022-06-21 292,001 20,000 0.01 4,033,430,247 4,981,537 17.06 2022-06-17
45 2022-06-15 272,001 1,000 0.01 4,033,430,247 4,939,538 18.16 2022-06-13
46 2022-06-09 271,001 2,000 0.01 4,033,430,247 4,932,218 18.20 2022-06-07
47 2022-06-08 269,001 4,000 0.01 4,033,430,247 5,137,919 19.10 2022-06-06
48 2022-06-01 265,001 1,000 0.01 4,033,430,247 5,125,119 19.34 2022-05-30
49 2022-05-20 264,001 -3,000 0.01 4,030,586,947 4,926,259 18.66 2022-05-18
50 2022-05-06 267,001 2,000 0.01 4,030,586,947 4,832,718 18.10 2022-05-04
51 2022-04-22 265,001 1,000 0.01 4,028,112,647 4,531,517 17.10 2022-04-20
52 2022-04-13 264,001 2,000 0.01 4,028,112,647 4,725,618 17.90 2022-04-11
53 2022-04-07 262,001 -2,000 0.01 4,028,112,647 5,213,820 19.90 2022-04-04
54 2022-03-16 264,001 20,000 0.01 4,019,113,047 4,810,098 18.22 2022-03-14
55 2022-03-11 244,001 2,000 0.01 4,019,113,047 4,504,258 18.46 2022-03-09
56 2022-03-04 242,001 15,000 0.01 4,019,113,047 4,723,860 19.52 2022-03-02
57 2022-02-07 227,001 -1,000 0.01 4,018,720,547 4,653,521 20.50 2022-01-28
58 2022-01-25 228,001 -1,000 0.01 4,018,657,047 4,981,822 21.85 2022-01-21
59 2022-01-21 229,001 -3,000 0.01 4,018,657,047 4,660,170 20.35 2022-01-19
60 2022-01-14 232,001 -2,000 0.01 4,018,657,047 4,496,179 19.38 2022-01-12
61 2022-01-04 234,001 30,000 0.01 4,018,657,047 4,567,700 19.52 2021-12-30
62 2021-12-29 204,001 -10,000 0.01 4,027,119,547 3,945,379 19.34 2021-12-23
63 2021-12-23 214,001 3,000 0.01 4,027,119,547 3,980,419 18.60 2021-12-21
64 2021-12-22 211,001 10,000 0.01 4,027,119,547 3,624,997 17.18 2021-12-20
65 2021-12-14 201,001 -1,000 0.00 4,027,037,547 3,959,720 19.70 2021-12-10
66 2021-12-10 202,001 -1,000 0.01 4,027,037,547 4,080,420 20.20 2021-12-08
67 2021-12-08 203,001 1,000 0.01 4,027,037,547 4,060,020 20.00 2021-12-06
68 2021-12-03 202,001 1,000 0.01 4,027,037,547 3,797,619 18.80 2021-12-01
69 2021-11-23 201,001 -3,000 0.00 4,026,807,547 4,080,320 20.30 2021-11-19
70 2021-11-19 204,001 5,000 0.01 4,026,807,547 4,120,820 20.20 2021-11-17
71 2021-10-29 199,001 -1,000 0.00 4,026,594,547 4,387,972 22.05 2021-10-27
72 2021-10-26 200,001 18,000 0.00 4,026,594,547 4,620,023 23.10 2021-10-22
73 2021-10-25 182,001 -2,000 0.00 4,026,594,547 4,049,522 22.25 2021-10-21
74 2021-10-21 184,001 -9,000 0.00 4,026,594,547 4,287,223 23.30 2021-10-19
75 2021-10-20 193,001 10,000 0.00 4,026,594,547 4,294,272 22.25 2021-10-18
76 2021-10-19 183,001 3,000 0.00 4,026,594,547 4,016,872 21.95 2021-10-15
77 2021-10-05 180,001 3,000 0.00 4,026,594,547 4,194,023 23.30 2021-09-30
78 2021-09-15 177,001 -2,000 0.00 4,043,700,547 5,088,779 28.75 2021-09-13
79 2021-09-13 179,001 2,000 0.00 4,043,700,547 5,280,530 29.50 2021-09-09
80 2021-09-09 177,001 -7,000 0.00 4,043,440,547 5,513,581 31.15 2021-09-07
81 2021-09-03 184,001 2,000 0.00 4,043,440,547 5,731,631 31.15 2021-09-01
82 2021-08-31 182,001 -10,000 0.00 4,043,440,547 5,842,232 32.10 2021-08-27
83 2021-08-30 192,001 1,000 0.00 4,042,556,847 6,211,232 32.35 2021-08-26
84 2021-08-25 191,001 26,000 0.00 4,042,556,847 5,682,280 29.75 2021-08-23
85 2021-08-23 165,001 -40,000 0.00 4,042,556,847 4,760,279 28.85 2021-08-19
86 2021-08-18 205,001 40,000 0.01 4,042,546,847 5,842,529 28.50 2021-08-16
87 2021-08-16 165,001 -5,000 0.00 4,042,546,847 5,139,781 31.15 2021-08-12
88 2021-08-12 170,001 3,000 0.00 4,055,127,847 5,193,531 30.55 2021-08-10
89 2021-08-10 167,001 28,000 0.00 4,055,127,847 5,135,281 30.75 2021-08-06
90 2021-08-09 139,001 -3,000 0.00 4,055,062,847 4,044,929 29.10 2021-08-05
91 2021-08-06 142,001 9,000 0.00 4,055,062,847 4,231,630 29.80 2021-08-04
92 2021-08-05 133,001 8,000 0.00 4,055,062,847 4,056,531 30.50 2021-08-03
93 2021-08-04 125,001 3,000 0.00 4,055,010,847 3,712,530 29.70 2021-08-02
94 2021-08-02 122,001 -4,000 0.00 4,054,846,847 3,495,329 28.65 2021-07-29
95 2021-07-30 126,001 2,000 0.00 4,053,959,847 3,402,027 27.00 2021-07-28
96 2021-07-27 124,001 2,000 0.00 4,053,959,847 3,955,632 31.90 2021-07-23
97 2021-06-15 122,001 -2,000 0.00 4,052,370,347 3,653,930 29.95 2021-06-10
98 2021-06-11 124,001 2,000 0.00 4,052,370,347 3,751,030 30.25 2021-06-09
99 2021-05-12 122,001 -10,000 0.00 4,049,597,947 3,434,328 28.15 2021-05-10
100 2021-04-30 132,001 -10,000 0.00 4,049,597,947 3,623,427 27.45 2021-04-28
101 2021-04-29 142,001 -20,000 0.00 4,041,424,647 3,805,627 26.80 2021-04-27
102 2021-04-21 162,001 -2,000 0.00 4,041,424,647 4,252,526 26.25 2021-04-19
103 2021-04-20 164,001 2,000 0.00 4,041,424,647 4,255,826 25.95 2021-04-16
104 2021-03-30 162,001 -2,000 0.00 4,040,048,647 3,912,324 24.15 2021-03-26
105 2021-03-17 164,001 -10,000 0.00 4,040,048,647 4,149,225 25.30 2021-03-15
106 2021-03-16 174,001 -50,000 0.00 4,040,048,647 4,341,325 24.95 2021-03-12
107 2021-03-12 224,001 -2,000 0.01 4,040,048,647 5,465,624 24.40 2021-03-10
108 2021-03-08 226,001 2,000 0.01 4,040,048,647 4,960,722 21.95 2021-03-04
109 2021-03-04 224,001 -10,000 0.01 4,040,048,647 5,230,423 23.35 2021-03-02
110 2021-02-26 234,001 10,000 0.01 4,039,741,647 5,101,222 21.80 2021-02-24
111 2021-02-10 224,001 -10,000 0.01 4,039,741,647 4,692,821 20.95 2021-02-08
112 2021-01-29 234,001 8,000 0.01 4,039,494,647 4,703,420 20.10 2021-01-27
113 2021-01-28 226,001 -10,000 0.01 4,039,494,647 4,621,720 20.45 2021-01-26
114 2021-01-19 236,001 10,000 0.01 4,039,494,647 4,620,900 19.58 2021-01-15
115 2021-01-15 226,001 -8,000 0.01 4,039,494,647 4,587,820 20.30 2021-01-13
116 2021-01-14 234,001 10,000 0.01 4,039,494,647 4,670,660 19.96 2021-01-12
117 2021-01-13 224,001 -6,000 0.01 4,039,494,647 4,444,180 19.84 2021-01-11
118 2021-01-11 230,001 6,000 0.01 4,039,494,647 4,968,022 21.60 2021-01-07
119 2021-01-05 224,001 -10,000 0.01 4,039,494,647 4,827,222 21.55 2020-12-30
120 2020-12-29 234,001 -2,000 0.01 4,038,623,647 4,902,321 20.95 2020-12-23
121 2020-12-28 236,001 -4,000 0.01 4,038,623,647 4,743,620 20.10 2020-12-22
122 2020-12-23 240,001 2,000 0.01 4,038,623,647 4,860,020 20.25 2020-12-21
123 2020-12-22 238,001 8,000 0.01 4,038,623,647 4,760,020 20.00 2020-12-18
124 2020-12-21 230,001 6,000 0.01 4,038,623,647 4,508,020 19.60 2020-12-17
125 2020-12-18 224,001 -2,000 0.01 4,038,623,647 4,430,740 19.78 2020-12-16
126 2020-12-16 226,001 -4,000 0.01 4,038,623,647 4,239,779 18.76 2020-12-14
127 2020-12-15 230,001 4,000 0.01 4,038,623,647 4,393,019 19.10 2020-12-11
128 2020-12-14 226,001 4,000 0.01 4,038,623,647 4,221,699 18.68 2020-12-10
129 2020-12-11 222,001 -2,000 0.01 4,038,623,647 4,093,698 18.44 2020-12-09
130 2020-12-10 224,001 -10,000 0.01 4,038,623,647 4,032,018 18.00 2020-12-08
131 2020-12-09 234,001 10,000 0.01 4,038,623,647 4,071,617 17.40 2020-12-07
132 2020-11-30 224,001 2,000 0.01 4,038,623,647 3,861,777 17.24 2020-11-26
133 2020-11-27 222,001 -2,000 0.01 4,037,634,647 3,796,217 17.10 2020-11-25
134 2020-11-26 224,001 6,000 0.01 4,037,634,647 3,996,178 17.84 2020-11-24
135 2020-11-25 218,001 2,000 0.01 4,037,634,647 3,954,538 18.14 2020-11-23
136 2020-11-24 216,001 -16,000 0.01 4,037,634,647 3,624,497 16.78 2020-11-20
137 2020-11-10 232,001 -90,000 0.01 4,037,634,647 3,911,537 16.86 2020-11-06
138 2020-11-09 322,001 -10,000 0.01 4,037,634,647 5,364,537 16.66 2020-11-05
139 2020-11-05 332,001 20,000 0.01 4,037,634,647 5,192,496 15.64 2020-11-03
140 2020-10-23 312,001 -10,000 0.01 4,036,965,647 5,129,296 16.44 2020-10-21
141 2020-10-22 322,001 2,000 0.01 4,036,965,647 5,235,736 16.26 2020-10-20
142 2020-10-15 320,001 -4,000 0.01 4,036,965,647 5,184,016 16.20 2020-10-12
143 2020-10-14 324,001 -20,000 0.01 4,036,965,647 5,443,217 16.80 2020-10-09
144 2020-10-12 344,001 -50,000 0.01 4,036,965,647 5,772,337 16.78 2020-10-08
145 2020-09-24 394,001 -16,000 0.01 4,035,287,647 5,673,614 14.40 2020-09-22
146 2020-09-18 410,001 -100,000 0.01 4,035,287,647 6,150,015 15.00 2020-09-16
147 2020-09-15 510,001 -20,000 0.01 4,035,287,647 7,099,214 13.92 2020-09-11
148 2020-09-14 530,001 -30,000 0.01 4,035,287,647 7,155,014 13.50 2020-09-10
149 2020-09-10 560,001 -30,000 0.01 4,035,287,647 7,616,014 13.60 2020-09-08
150 2020-09-08 590,001 -120,000 0.01 4,035,287,647 8,047,614 13.64 2020-09-04
151 2020-09-04 710,001 -60,000 0.02 4,035,287,647 10,011,014 14.10 2020-09-02
152 2020-08-19 770,001 -96,000 0.02 4,032,289,847 10,117,813 13.14 2020-08-17
153 2020-08-17 866,001 -20,000 0.02 4,032,289,847 10,998,213 12.70 2020-08-13
154 2020-08-13 886,001 -10,000 0.02 4,032,289,847 11,252,213 12.70 2020-08-11
155 2020-08-12 896,001 -228,000 0.02 4,032,289,847 10,931,212 12.20 2020-08-10
156 2020-08-07 1,124,001 -40,096 0.03 4,032,289,847 13,712,812 12.20 2020-08-05
157 2020-07-30 1,164,097 -4,000 0.03 4,022,537,647 13,480,243 11.58 2020-07-28
158 2020-07-29 1,168,097 -36,000 0.03 4,022,537,647 12,965,877 11.10 2020-07-27
159 2020-07-27 1,204,097 -40,000 0.03 4,022,537,647 13,341,395 11.08 2020-07-23
160 2020-07-23 1,244,097 -70,000 0.03 4,022,537,647 13,336,720 10.72 2020-07-21
161 2020-07-22 1,314,097 -4,000 0.03 4,022,537,647 13,850,582 10.54 2020-07-20
162 2020-07-20 1,318,097 -10,000 0.03 4,022,537,647 12,943,713 9.820 2020-07-16
163 2020-07-17 1,328,097 10,000 0.03 4,022,537,647 12,988,789 9.780 2020-07-15
164 2020-07-09 1,318,097 -50,000 0.03 4,022,537,647 13,391,866 10.16 2020-07-07
165 2020-07-08 1,368,097 -10,000 0.03 4,022,537,647 13,872,504 10.14 2020-07-06
166 2020-06-15 1,378,097 -10,000 0.03 4,019,094,147 12,981,674 9.420 2020-06-11
167 2020-06-10 1,388,097 -6,000 0.03 4,019,094,147 12,548,397 9.040 2020-06-08
168 2020-06-09 1,394,097 16,000 0.03 4,019,094,147 12,546,873 9.000 2020-06-05
169 2020-06-05 1,378,097 228,000 0.03 4,019,094,147 12,692,273 9.210 2020-06-03
170 2020-05-19 1,150,097 -8,000 0.03 4,018,357,647 9,764,324 8.490 2020-05-15
171 2020-05-13 1,158,097 8,000 0.03 4,018,357,647 10,168,092 8.780 2020-05-11
172 2020-03-20 1,150,097 10,000 0.03 4,015,752,647 9,407,793 8.180 2020-03-18
173 2020-03-17 1,140,097 -10,000 0.03 4,015,752,647 9,884,641 8.670 2020-03-13
174 2020-03-11 1,150,097 10,000 0.03 4,015,752,647 10,373,875 9.020 2020-03-09
175 2020-03-03 1,140,097 10,000 0.03 4,015,752,647 10,990,535 9.640 2020-02-28
176 2020-02-24 1,130,097 -4,000 0.03 4,015,220,647 11,753,009 10.40 2020-02-20
177 2020-02-14 1,134,097 4,000 0.03 4,015,220,647 12,112,156 10.68 2020-02-12
178 2020-01-02 1,130,097 -2,000 0.03 4,019,216,147 11,233,164 9.940 2019-12-27
179 2019-12-23 1,132,097 -54,000 0.03 4,016,756,147 10,845,489 9.580 2019-12-19
180 2019-12-19 1,186,097 -20,000 0.03 4,016,756,147 11,362,809 9.580 2019-12-17
181 2019-12-17 1,206,097 -10,000 0.03 4,016,756,147 11,445,861 9.490 2019-12-13
182 2019-12-13 1,216,097 10,000 0.03 4,016,756,147 11,212,414 9.220 2019-12-11
183 2019-12-02 1,206,097 4,000 0.03 4,016,756,147 11,216,702 9.300 2019-11-28
184 2019-09-17 1,202,097 -4,000 0.03 4,007,423,447 10,590,475 8.810 2019-09-13
185 2019-09-13 1,206,097 -4,000 0.03 4,007,423,447 10,179,459 8.440 2019-09-11
186 2019-09-12 1,210,097 -20,000 0.03 4,007,423,447 10,189,017 8.420 2019-09-10
187 2019-09-09 1,230,097 4,000 0.03 4,007,423,447 9,902,281 8.050 2019-09-05
188 2019-08-23 1,226,097 20,000 0.03 4,006,870,447 9,661,644 7.880 2019-08-21
189 2019-08-21 1,206,097 20,000 0.03 4,006,870,447 9,733,203 8.070 2019-08-19
190 2019-08-20 1,186,097 10,000 0.03 4,006,870,447 8,907,588 7.510 2019-08-16
191 2019-08-09 1,176,097 40,000 0.03 4,006,870,447 8,914,815 7.580 2019-08-07
192 2019-08-08 1,136,097 -10,000 0.03 4,006,870,447 8,532,088 7.510 2019-08-06
193 2019-07-23 1,146,097 10,000 0.03 4,008,962,647 9,100,010 7.940 2019-07-19
194 2019-07-18 1,136,097 20,000 0.03 4,008,962,647 8,952,444 7.880 2019-07-16
195 2019-07-17 1,116,097 4,000 0.03 4,008,962,647 8,794,844 7.880 2019-07-15
196 2019-06-17 1,112,097 10,000 0.03 4,007,960,847 8,852,292 7.960 2019-06-13
197 2019-06-14 1,102,097 -22,000 0.03 4,007,960,847 9,070,258 8.230 2019-06-12
198 2019-06-12 1,124,097 12,000 0.03 4,007,960,847 8,801,680 7.830 2019-06-10
199 2019-06-11 1,112,097 20,000 0.03 4,007,960,847 8,685,478 7.810 2019-06-06
200 2019-06-10 1,092,097 20,000 0.03 4,007,960,847 8,452,831 7.740 2019-06-05
201 2019-06-03 1,072,097 20,000 0.03 4,007,960,847 8,415,961 7.850 2019-05-30
202 2019-05-29 1,052,097 10,000 0.03 4,007,343,847 8,153,752 7.750 2019-05-27
203 2019-05-24 1,042,097 10,000 0.03 4,007,343,847 8,315,934 7.980 2019-05-22
204 2019-05-23 1,032,097 20,000 0.03 4,007,343,847 8,194,850 7.940 2019-05-21
205 2019-05-22 1,012,097 10,000 0.03 4,007,343,847 7,995,566 7.900 2019-05-20
206 2019-05-17 1,002,097 40,000 0.03 4,007,343,847 8,397,573 8.380 2019-05-15
207 2019-05-10 962,097 30,000 0.02 4,007,343,847 8,274,034 8.600 2019-05-08
208 2019-04-23 932,097 -4,000 0.02 4,002,228,647 8,920,168 9.570 2019-04-17
209 2019-04-02 936,097 -20,000 0.02 4,002,228,647 8,424,873 9.000 2019-03-29
210 2019-03-27 956,097 20,000 0.02 3,994,606,147 8,490,141 8.880 2019-03-25
211 2019-03-21 936,097 -54,000 0.02 3,994,606,147 8,761,868 9.360 2019-03-19
212 2019-03-20 990,097 -20,000 0.02 3,994,606,147 9,217,803 9.310 2019-03-18
213 2019-03-19 1,010,097 -10,000 0.03 3,994,606,147 9,060,570 8.970 2019-03-15
214 2019-03-15 1,020,097 10,000 0.03 3,994,606,147 9,068,662 8.890 2019-03-13
215 2019-03-14 1,010,097 14,000 0.03 3,994,606,147 9,131,277 9.040 2019-03-12
216 2019-03-13 996,097 4,000 0.02 3,994,606,147 8,944,951 8.980 2019-03-11
217 2019-03-12 992,097 6,000 0.02 3,994,606,147 8,978,478 9.050 2019-03-08
218 2019-03-08 986,097 -10,000 0.02 3,994,606,147 9,190,424 9.320 2019-03-06
219 2019-03-04 996,097 32,000 0.02 3,994,606,147 8,964,873 9.000 2019-02-28
220 2019-02-12 964,097 32,000 0.02 3,993,840,147 8,850,410 9.180 2019-02-08
221 2019-01-28 932,097 -26,000 0.02 3,993,202,147 8,407,515 9.020 2019-01-24
222 2018-12-17 958,097 -10,000 0.02 3,995,113,647 8,364,187 8.730 2018-12-13
223 2018-12-11 968,097 10,000 0.02 3,995,113,647 8,044,886 8.310 2018-12-07
224 2018-12-05 958,097 -278,000 0.02 3,995,113,647 8,699,521 9.080 2018-12-03
225 2018-12-04 1,236,097 -14,000 0.03 3,995,113,647 10,395,576 8.410 2018-11-30
226 2018-11-22 1,250,097 -2,000 0.03 3,999,112,647 10,375,805 8.300 2018-11-20
227 2018-11-21 1,252,097 20,000 0.03 3,999,112,647 10,480,052 8.370 2018-11-19
228 2018-11-16 1,232,097 26,000 0.03 3,999,100,647 10,041,591 8.150 2018-11-14
229 2018-11-12 1,206,097 10,000 0.03 3,998,960,647 10,372,434 8.600 2018-11-08
230 2018-11-08 1,196,097 -6,000 0.03 3,998,960,647 10,226,629 8.550 2018-11-06
231 2018-11-07 1,202,097 -10,000 0.03 3,998,960,647 10,073,573 8.380 2018-11-05
232 2018-11-06 1,212,097 22,000 0.03 3,998,960,647 10,351,308 8.540 2018-11-02
233 2018-11-05 1,190,097 4,000 0.03 3,998,960,647 9,520,776 8.000 2018-11-01
234 2018-11-02 1,186,097 10,000 0.03 3,998,960,647 9,204,113 7.760 2018-10-31
235 2018-11-01 1,176,097 20,000 0.03 3,998,960,647 8,926,576 7.590 2018-10-30
236 2018-10-29 1,156,097 10,000 0.03 3,998,898,647 9,873,068 8.540 2018-10-25
237 2018-10-26 1,146,097 20,000 0.03 3,998,898,647 9,959,583 8.690 2018-10-24
238 2018-10-22 1,126,097 -30,000 0.03 3,998,898,647 9,887,132 8.780 2018-10-18
239 2018-10-19 1,156,097 -10,000 0.03 3,998,898,647 9,988,678 8.640 2018-10-16
240 2018-10-16 1,166,097 10,000 0.03 3,998,898,647 10,728,092 9.200 2018-10-12
241 2018-10-15 1,156,097 30,000 0.03 3,998,898,647 10,208,337 8.830 2018-10-11
242 2018-09-24 1,126,097 -18,000 0.03 3,998,754,147 10,956,924 9.730 2018-09-20
243 2018-09-20 1,144,097 18,000 0.03 3,998,754,147 10,491,369 9.170 2018-09-18
244 2018-09-18 1,126,097 -10,000 0.03 3,998,754,147 10,788,009 9.580 2018-09-14
245 2018-09-14 1,136,097 40,000 0.03 3,998,754,147 10,043,097 8.840 2018-09-12
246 2018-09-12 1,096,097 10,000 0.03 3,998,754,147 10,062,170 9.180 2018-09-10
247 2018-09-10 1,086,097 20,000 0.03 3,998,754,147 10,046,397 9.250 2018-09-06
248 2018-09-04 1,066,097 40,000 0.03 3,998,754,147 10,447,751 9.800 2018-08-31
249 2018-08-30 1,026,097 -38,000 0.03 3,997,649,647 10,774,019 10.50 2018-08-28
250 2018-08-29 1,064,097 18,000 0.03 3,997,649,647 10,853,789 10.20 2018-08-27
251 2018-08-23 1,046,097 -16,000 0.03 3,997,649,647 10,544,658 10.08 2018-08-21
252 2018-08-07 1,062,097 -30,000 0.03 3,997,649,647 9,303,970 8.760 2018-08-03
253 2018-08-06 1,092,097 30,000 0.03 3,997,649,647 10,014,529 9.170 2018-08-02
254 2018-08-02 1,062,097 30,000 0.03 3,997,649,647 9,813,776 9.240 2018-07-31
255 2018-07-31 1,032,097 -10,000 0.03 3,997,649,647 9,319,836 9.030 2018-07-27
256 2018-07-26 1,042,097 12,000 0.03 3,997,500,647 9,503,925 9.120 2018-07-24
257 2018-07-16 1,030,097 18,000 0.03 3,997,500,647 9,126,659 8.860 2018-07-12
258 2018-07-10 1,012,097 -2,000 0.03 4,015,655,647 9,169,599 9.060 2018-07-06
259 2018-07-06 1,014,097 10,000 0.03 4,015,655,647 9,147,155 9.020 2018-07-04
260 2018-07-04 1,004,097 -8,000 0.03 4,015,655,647 9,629,290 9.590 2018-06-29
261 2018-07-03 1,012,097 8,000 0.03 4,015,655,647 9,463,107 9.350 2018-06-28
262 2018-06-29 1,004,097 20,000 0.03 4,015,639,647 8,906,340 8.870 2018-06-27
263 2018-06-28 984,097 10,000 0.02 4,015,639,647 8,463,234 8.600 2018-06-26
264 2018-06-25 974,097 20,000 0.02 4,014,932,847 8,951,951 9.190 2018-06-21
265 2018-06-20 954,097 -8,000 0.02 4,014,932,847 9,378,774 9.830 2018-06-15
266 2018-06-19 962,097 14,000 0.02 4,014,932,847 9,370,825 9.740 2018-06-14
267 2018-06-15 948,097 30,000 0.02 4,014,932,847 9,471,489 9.990 2018-06-13
268 2018-06-12 918,097 16,000 0.02 4,014,932,847 9,988,895 10.88 2018-06-08
269 2018-06-11 902,097 14,000 0.02 4,014,932,847 9,724,606 10.78 2018-06-07
270 2018-06-08 888,097 16,000 0.02 4,014,932,847 9,555,924 10.76 2018-06-06
271 2018-06-07 872,097 8,000 0.02 4,014,932,847 9,313,996 10.68 2018-06-05
272 2018-06-05 864,097 -2,000 0.02 4,028,686,847 9,556,913 11.06 2018-06-01
273 2018-06-04 866,097 8,000 0.02 4,028,686,847 9,336,526 10.78 2018-05-31
274 2018-06-01 858,097 -6,000 0.02 4,028,686,847 9,284,610 10.82 2018-05-30
275 2018-05-24 864,097 -16,000 0.02 4,028,686,847 9,712,450 11.24 2018-05-21
276 2018-05-23 880,097 16,000 0.02 4,028,637,847 9,628,261 10.94 2018-05-18
277 2018-05-21 864,097 -16,000 0.02 4,028,484,847 9,591,477 11.10 2018-05-17
278 2018-05-17 880,097 26,000 0.02 4,027,606,847 9,417,038 10.70 2018-05-15
279 2018-05-16 854,097 -26,000 0.02 4,027,606,847 9,873,361 11.56 2018-05-14
280 2018-05-15 880,097 12,000 0.02 4,027,606,847 9,698,669 11.02 2018-05-11
281 2018-05-14 868,097 12,000 0.02 4,027,606,847 9,618,515 11.08 2018-05-10
282 2018-05-07 856,097 2,000 0.02 4,027,606,847 9,656,774 11.28 2018-05-03
283 2018-05-04 854,097 4,000 0.02 4,027,606,847 9,839,197 11.52 2018-05-02
284 2018-05-03 850,097 16,000 0.02 4,027,606,847 9,725,110 11.44 2018-04-30
285 2018-05-02 834,097 -48,000 0.02 4,027,606,847 9,558,752 11.46 2018-04-27
286 2018-04-30 882,097 16,000 0.02 4,027,606,847 10,249,967 11.62 2018-04-26
287 2018-04-27 866,097 -12,000 0.02 4,018,937,647 10,531,740 12.16 2018-04-25
288 2018-04-26 878,097 62,000 0.02 4,018,937,647 10,730,345 12.22 2018-04-24
289 2018-03-20 816,097 -4,000 0.02 4,018,246,647 10,576,617 12.96 2018-03-16
290 2018-03-19 820,097 -6,000 0.02 4,018,246,647 10,612,055 12.94 2018-03-15
291 2018-03-16 826,097 6,000 0.02 4,018,246,647 10,854,915 13.14 2018-03-14
292 2018-03-15 820,097 -24,000 0.02 4,018,246,647 10,562,849 12.88 2018-03-13
293 2018-03-13 844,097 20,000 0.02 4,018,246,647 10,787,560 12.78 2018-03-09
294 2018-03-09 824,097 4,000 0.02 4,018,246,647 10,119,911 12.28 2018-03-07
295 2018-03-08 820,097 -6,000 0.02 4,018,246,647 10,415,232 12.70 2018-03-06
296 2018-03-07 826,097 10,000 0.02 4,018,246,647 10,045,340 12.16 2018-03-05
297 2018-02-28 816,097 4,000 0.02 4,018,246,647 9,744,198 11.94 2018-02-26
298 2018-02-21 812,097 6,000 0.02 4,017,976,647 9,095,486 11.20 2018-02-14
299 2018-02-12 806,097 -2,000 0.02 4,017,976,647 8,738,091 10.84 2018-02-08
300 2018-02-07 808,097 -2,000 0.02 4,017,976,647 9,713,326 12.02 2018-02-05
301 2018-01-31 810,097 -12,000 0.02 4,017,976,647 9,704,962 11.98 2018-01-29
302 2018-01-17 822,097 -30,000 0.02 4,017,660,647 9,043,067 11.00 2018-01-15
303 2018-01-16 852,097 -10,000 0.02 4,017,660,647 9,441,235 11.08 2018-01-12
304 2018-01-12 862,097 10,000 0.02 4,017,660,647 9,758,938 11.32 2018-01-10
305 2018-01-11 852,097 10,000 0.02 4,017,660,647 9,679,822 11.36 2018-01-09
306 2018-01-10 842,097 -2,000 0.02 4,017,660,647 9,616,748 11.42 2018-01-08
307 2018-01-08 844,097 -30,000 0.02 4,017,660,647 9,217,539 10.92 2018-01-04
308 2018-01-05 874,097 -4,000 0.02 4,017,660,647 9,545,139 10.92 2018-01-03
309 2018-01-04 878,097 -4,000 0.02 4,017,660,647 9,501,010 10.82 2018-01-02
310 2018-01-02 882,097 -4,000 0.02 4,017,660,647 8,891,538 10.08 2017-12-28
311 2017-12-29 886,097 -12,000 0.02 4,016,306,647 8,860,970 10.00 2017-12-27
312 2017-12-28 898,097 6,000 0.02 4,016,306,647 8,495,998 9.460 2017-12-22
313 2017-12-12 892,097 6,000 0.02 4,016,306,647 8,019,952 8.990 2017-12-08
314 2017-12-08 886,097 -8,000 0.02 4,016,306,647 7,558,407 8.530 2017-12-06
315 2017-12-07 894,097 -20,000 0.02 4,016,306,647 8,046,873 9.000 2017-12-05
316 2017-12-04 914,097 -90,000 0.02 4,016,306,647 8,711,344 9.530 2017-11-30
317 2017-12-01 1,004,097 -128,000 0.03 4,016,306,647 9,478,676 9.440 2017-11-29
318 2017-11-28 1,132,097 -24,000 0.03 4,007,410,647 9,962,454 8.800 2017-11-24
319 2017-11-27 1,156,097 8,000 0.03 4,007,410,647 10,023,361 8.670 2017-11-23
320 2017-11-24 1,148,097 -156,000 0.03 4,007,410,647 9,954,001 8.670 2017-11-22
321 2017-11-23 1,304,097 -30,000 0.03 4,007,410,647 11,163,070 8.560 2017-11-21
322 2017-11-17 1,334,097 -10,000 0.03 4,007,410,647 10,299,229 7.720 2017-11-15
323 2017-11-08 1,344,097 6,000 0.03 4,007,410,647 10,712,453 7.970 2017-11-06
324 2017-11-01 1,338,097 42,000 0.03 4,007,410,647 10,022,347 7.490 2017-10-30
325 2017-10-23 1,296,097 -20,000 0.03 4,007,349,647 9,928,103 7.660 2017-10-19
326 2017-10-20 1,316,097 20,000 0.03 4,007,349,647 10,133,947 7.700 2017-10-18
327 2017-10-12 1,296,097 -20,000 0.03 4,007,349,647 10,083,635 7.780 2017-10-10
328 2017-10-09 1,316,097 20,000 0.03 4,007,349,647 10,239,235 7.780 2017-10-04
329 2017-10-03 1,296,097 -24,000 0.03 4,007,349,647 10,122,518 7.810 2017-09-28
330 2017-09-28 1,320,097 -4,000 0.03 4,003,944,647 10,217,551 7.740 2017-09-26
331 2017-09-18 1,324,097 -2,000 0.03 4,003,944,647 11,016,487 8.320 2017-09-14
332 2017-09-14 1,326,097 -10,000 0.03 4,003,944,647 10,675,081 8.050 2017-09-12
333 2017-09-05 1,336,097 -14,000 0.03 4,003,944,647 10,408,196 7.790 2017-09-01
334 2017-09-04 1,350,097 -26,000 0.03 4,003,944,647 10,530,757 7.800 2017-08-31
335 2017-08-24 1,376,097 -6,000 0.03 4,003,468,647 10,155,596 7.380 2017-08-21
336 2017-08-14 1,382,097 10,000 0.03 4,003,468,647 10,600,684 7.670 2017-08-10
337 2017-08-10 1,372,097 10,000 0.03 4,003,468,647 10,716,078 7.810 2017-08-08
338 2017-08-03 1,362,097 20,000 0.03 4,003,468,647 10,569,873 7.760 2017-08-01
339 2017-08-02 1,342,097 12,000 0.03 4,003,468,647 10,844,144 8.080 2017-07-31
340 2017-08-01 1,330,097 -58,000 0.03 4,003,468,647 10,614,174 7.980 2017-07-28
341 2017-07-31 1,388,097 -70,000 0.03 4,003,468,647 11,243,586 8.100 2017-07-27
342 2017-07-24 1,458,097 -6,000 0.04 3,999,396,647 11,985,557 8.220 2017-07-20
343 2017-07-21 1,464,097 14,000 0.04 3,999,396,647 12,283,774 8.390 2017-07-19
344 2017-07-17 1,450,097 8,000 0.04 3,999,396,647 11,789,289 8.130 2017-07-13
345 2017-07-12 1,442,097 -14,000 0.04 3,999,396,647 11,983,826 8.310 2017-07-10
346 2017-07-11 1,456,097 -20,000 0.04 3,999,396,647 11,983,678 8.230 2017-07-07
347 2017-07-10 1,476,097 4,000 0.04 3,999,396,647 11,808,776 8.000 2017-07-06
348 2017-07-07 1,472,097 -10,000 0.04 3,999,396,647 11,806,218 8.020 2017-07-05
349 2017-07-06 1,482,097 10,000 0.04 3,999,396,647 11,827,134 7.980 2017-07-04
350 2017-07-05 1,472,097 10,000 0.04 3,999,396,647 11,894,544 8.080 2017-07-03
351 2017-07-04 1,462,097 20,000 0.04 3,999,396,647 11,302,010 7.730 2017-06-30
352 2017-06-29 1,442,097 20,000 0.04 3,998,195,647 10,584,992 7.340 2017-06-27
353 2017-06-23 1,422,097 6,000 0.04 3,998,195,647 10,438,192 7.340 2017-06-21
354 2017-06-22 1,416,097 -6,000 0.04 3,998,195,647 10,507,440 7.420 2017-06-20
355 2017-06-20 1,422,097 14,000 0.04 3,998,195,647 10,651,507 7.490 2017-06-16
356 2017-06-15 1,408,097 10,000 0.04 3,998,195,647 10,898,671 7.740 2017-06-13
357 2017-06-12 1,398,097 -12,000 0.03 3,998,195,647 10,933,119 7.820 2017-06-08
358 2017-06-09 1,410,097 12,000 0.04 3,998,195,647 10,773,141 7.640 2017-06-07
359 2017-06-08 1,398,097 -14,000 0.03 3,998,195,647 10,835,252 7.750 2017-06-06
360 2017-06-07 1,412,097 8,000 0.04 3,998,195,647 11,113,203 7.870 2017-06-05
361 2017-06-05 1,404,097 -4,000 0.04 3,998,195,647 10,755,383 7.660 2017-06-01
362 2017-06-02 1,408,097 -6,000 0.04 3,998,195,647 10,786,023 7.660 2017-05-31
363 2017-06-01 1,414,097 10,000 0.04 3,998,195,647 10,874,406 7.690 2017-05-29
364 2017-05-26 1,404,097 500,000 0.04 3,998,161,647 10,334,154 7.360 2017-05-24
365 2017-05-18 904,097 -60,000 0.02 3,998,161,647 6,292,515 6.960 2017-05-16
366 2017-05-17 964,097 30,000 0.02 3,998,161,647 6,796,884 7.050 2017-05-15
367 2017-05-16 934,097 30,000 0.02 3,998,161,647 6,678,794 7.150 2017-05-12
368 2017-05-15 904,097 6,000 0.02 3,998,161,647 6,419,089 7.100 2017-05-11
369 2017-05-11 898,097 -60,000 0.02 3,998,161,647 6,412,413 7.140 2017-05-09
370 2017-05-10 958,097 60,000 0.02 3,998,161,647 6,783,327 7.080 2017-05-08
371 2017-05-09 898,097 -16,000 0.02 3,998,161,647 6,223,812 6.930 2017-05-05
372 2017-04-21 914,097 10,000 0.02 3,901,013,699 6,252,423 6.840 2017-04-19
373 2017-04-18 904,097 6,000 0.02 3,901,013,699 6,256,351 6.920 2017-04-12
374 2017-04-12 898,097 -10,000 0.02 3,901,013,699 6,304,641 7.020 2017-04-10
375 2017-04-10 908,097 -16,000 0.02 3,901,013,699 6,311,274 6.950 2017-04-06
376 2017-04-03 924,097 6,000 0.02 3,901,013,699 6,367,028 6.890 2017-03-30
377 2017-03-28 918,097 20,000 0.02 3,895,973,199 6,500,127 7.080 2017-03-24
378 2017-03-27 898,097 -6,000 0.02 3,895,973,199 6,376,489 7.100 2017-03-23
379 2017-03-15 904,097 -52,000 0.02 3,895,973,199 6,391,966 7.070 2017-03-13
380 2017-03-14 956,097 6,000 0.02 3,895,973,199 6,711,801 7.020 2017-03-10
381 2017-03-07 950,097 -2,000 0.02 3,895,973,199 6,840,698 7.200 2017-03-03
382 2017-03-03 952,097 -56,000 0.02 3,895,973,199 6,931,266 7.280 2017-03-01
383 2017-03-02 1,008,097 6,000 0.03 3,895,973,199 7,097,003 7.040 2017-02-28
384 2017-03-01 1,002,097 50,000 0.03 3,895,973,199 7,275,224 7.260 2017-02-27
385 2017-02-28 952,097 -10,000 0.02 3,895,973,199 6,826,535 7.170 2017-02-24
386 2017-02-27 962,097 -6,000 0.02 3,892,843,199 7,071,413 7.350 2017-02-23
387 2017-02-24 968,097 -14,000 0.02 3,892,843,199 7,076,789 7.310 2017-02-22
388 2017-02-17 982,097 10,000 0.03 3,892,843,199 6,923,784 7.050 2017-02-15
389 2017-02-10 972,097 -10,000 0.02 3,892,843,199 6,843,563 7.040 2017-02-08
390 2017-02-08 982,097 -60,000 0.03 3,892,843,199 6,884,500 7.010 2017-02-06
391 2017-02-07 1,042,097 6,000 0.03 3,892,843,199 7,159,206 6.870 2017-02-03
392 2017-02-03 1,036,097 -8,000 0.03 3,892,843,199 7,366,650 7.110 2017-02-01
393 2017-01-25 1,044,097 -40,000 0.03 3,891,765,199 7,152,064 6.850 2017-01-23
394 2017-01-19 1,084,097 100,000 0.03 3,891,765,199 7,241,768 6.680 2017-01-17
395 2017-01-10 984,097 -6,000 0.03 3,891,765,199 6,317,903 6.420 2017-01-06
396 2017-01-03 990,097 -80,000 0.03 3,891,765,199 6,237,611 6.300 2016-12-29
397 2016-12-20 1,070,097 60,000 0.03 3,891,460,199 6,741,611 6.300 2016-12-16
398 2016-12-19 1,010,097 -60,000 0.03 3,891,460,199 6,363,611 6.300 2016-12-15
399 2016-12-16 1,070,097 90,000 0.03 3,891,460,199 6,634,601 6.200 2016-12-14
400 2016-12-13 980,097 -30,000 0.03 3,891,460,199 6,066,800 6.190 2016-12-09
401 2016-12-12 1,010,097 -20,000 0.03 3,891,460,199 6,151,491 6.090 2016-12-08
402 2016-12-09 1,030,097 -2,000 0.03 3,891,460,199 5,892,155 5.720 2016-12-07
403 2016-12-08 1,032,097 10,000 0.03 3,891,460,199 5,882,953 5.700 2016-12-06
404 2016-11-18 1,022,097 26,000 0.03 3,891,415,199 5,989,488 5.860 2016-11-16
405 2016-11-14 996,097 62,000 0.03 3,891,415,199 5,896,894 5.920 2016-11-10
406 2016-11-10 934,097 14,000 0.02 3,891,415,199 5,651,287 6.050 2016-11-08
407 2016-11-09 920,097 6,000 0.02 3,891,415,199 5,815,013 6.320 2016-11-07
408 2016-11-03 914,097 20,000 0.02 3,891,415,199 6,042,181 6.610 2016-11-01
409 2016-10-26 894,097 -22,000 0.02 3,890,952,199 6,151,387 6.880 2016-10-24
410 2016-10-25 916,097 22,000 0.02 3,890,952,199 6,330,230 6.910 2016-10-20
411 2016-10-24 894,097 8,000 0.02 3,890,952,199 6,178,210 6.910 2016-10-19
412 2016-10-19 886,097 -20,000 0.02 3,890,952,199 6,043,182 6.820 2016-10-17
413 2016-10-18 906,097 20,000 0.02 3,890,952,199 6,252,069 6.900 2016-10-14
414 2016-10-14 886,097 10,000 0.02 3,890,952,199 6,114,069 6.900 2016-10-12
415 2016-10-12 876,097 -10,000 0.02 3,890,952,199 6,290,376 7.180 2016-10-07
416 2016-10-11 886,097 10,000 0.02 3,890,952,199 6,291,289 7.100 2016-10-06
417 2016-10-06 876,097 -14,000 0.02 3,890,952,199 6,281,615 7.170 2016-10-04
418 2016-10-05 890,097 14,000 0.02 3,890,952,199 6,337,491 7.120 2016-10-03
419 2016-09-29 876,097 -10,000 0.02 3,887,550,199 6,255,333 7.140 2016-09-27
420 2016-09-28 886,097 50,000 0.02 3,887,550,199 6,282,428 7.090 2016-09-26
421 2016-09-27 836,097 10,000 0.02 3,887,550,199 6,128,591 7.330 2016-09-23
422 2016-09-23 826,097 -20,000 0.02 3,887,550,199 6,179,206 7.480 2016-09-21
423 2016-09-22 846,097 6,000 0.02 3,887,550,199 6,227,274 7.360 2016-09-20
424 2016-09-21 840,097 14,000 0.02 3,887,550,199 6,258,723 7.450 2016-09-19
425 2016-09-19 826,097 -4,000 0.02 3,887,550,199 5,972,681 7.230 2016-09-14
426 2016-09-15 830,097 -18,000 0.02 3,887,550,199 5,984,999 7.210 2016-09-13
427 2016-09-14 848,097 10,000 0.02 3,887,550,199 6,055,413 7.140 2016-09-12
428 2016-09-13 838,097 -2,000 0.02 3,887,550,199 6,285,728 7.500 2016-09-09
429 2016-09-12 840,097 -50,000 0.02 3,887,550,199 6,325,930 7.530 2016-09-08
430 2016-09-09 890,097 -4,000 0.02 3,887,550,199 6,462,104 7.260 2016-09-07
431 2016-09-08 894,097 -10,000 0.02 3,887,550,199 6,330,207 7.080 2016-09-06
432 2016-09-07 904,097 -30,000 0.02 3,887,550,199 6,147,860 6.800 2016-09-05
433 2016-09-06 934,097 10,000 0.02 3,887,550,199 6,193,063 6.630 2016-09-02
434 2016-09-02 924,097 -18,000 0.02 3,887,550,199 6,172,968 6.680 2016-08-31
435 2016-09-01 942,097 20,000 0.02 3,887,550,199 6,274,366 6.660 2016-08-30
436 2016-08-29 922,097 -34,000 0.02 3,881,348,699 6,242,597 6.770 2016-08-25
437 2016-08-25 956,097 4,000 0.02 3,881,348,699 6,338,923 6.630 2016-08-23
438 2016-08-24 952,097 4,000 0.02 3,881,348,699 6,188,631 6.500 2016-08-22
439 2016-08-22 948,097 -8,000 0.02 3,881,348,699 6,210,035 6.550 2016-08-18
440 2016-08-18 956,097 -6,000 0.02 3,881,348,699 6,348,484 6.640 2016-08-16
441 2016-08-17 962,097 10,000 0.02 3,881,348,699 6,551,881 6.810 2016-08-15
442 2016-08-16 952,097 -10,000 0.02 3,881,348,699 6,683,721 7.020 2016-08-12
443 2016-08-15 962,097 -20,000 0.02 3,881,348,699 6,657,711 6.920 2016-08-11
444 2016-08-09 982,097 -36,000 0.03 3,881,348,699 6,530,945 6.650 2016-08-05
445 2016-08-08 1,018,097 16,000 0.03 3,881,348,699 6,668,535 6.550 2016-08-04
446 2016-08-05 1,002,097 -42,000 0.03 3,881,348,699 6,413,421 6.400 2016-08-03
447 2016-08-03 1,044,097 -2,000 0.03 3,881,348,699 6,181,054 5.920 2016-07-29
448 2016-07-29 1,046,097 -10,000 0.03 3,880,903,699 6,307,965 6.030 2016-07-27
449 2016-07-28 1,056,097 -4,000 0.03 3,880,903,699 6,336,582 6.000 2016-07-26
450 2016-07-26 1,060,097 -30,000 0.03 3,880,903,699 6,360,582 6.000 2016-07-22
451 2016-07-25 1,090,097 -10,000 0.03 3,880,903,699 6,518,780 5.980 2016-07-21
452 2016-07-22 1,100,097 -20,000 0.03 3,880,903,699 6,589,581 5.990 2016-07-20
453 2016-07-20 1,120,097 -58,000 0.03 3,880,903,699 6,552,567 5.850 2016-07-18
454 2016-07-14 1,178,097 -6,000 0.03 3,880,903,699 6,668,029 5.660 2016-07-12
455 2016-07-12 1,184,097 -18,000 0.03 3,880,903,699 6,559,897 5.540 2016-07-08
456 2016-07-11 1,202,097 20,000 0.03 3,880,903,699 6,647,596 5.530 2016-07-07
457 2016-07-05 1,182,097 -16,000 0.03 3,880,903,699 6,737,953 5.700 2016-06-30
458 2016-06-30 1,198,097 20,000 0.03 3,880,903,699 6,757,267 5.640 2016-06-28
459 2016-06-29 1,178,097 2,000 0.03 3,880,871,699 6,880,086 5.840 2016-06-27
460 2016-06-28 1,176,097 30,000 0.03 3,880,871,699 6,821,363 5.800 2016-06-24
461 2016-06-23 1,146,097 -12,000 0.03 3,880,871,699 6,807,816 5.940 2016-06-21
462 2016-06-22 1,158,097 -2,000 0.03 3,880,871,699 6,601,153 5.700 2016-06-20
463 2016-06-16 1,160,097 -20,000 0.03 3,880,871,699 6,728,563 5.800 2016-06-14
464 2016-06-13 1,180,097 -98,000 0.03 3,880,871,699 7,009,776 5.940 2016-06-08
465 2016-06-08 1,278,097 -10,000 0.03 3,880,871,699 7,285,153 5.700 2016-06-06
466 2016-06-07 1,288,097 -20,000 0.03 3,880,871,699 7,355,034 5.710 2016-06-03
467 2016-06-03 1,308,097 -10,000 0.03 3,880,871,699 7,299,181 5.580 2016-06-01
468 2016-06-02 1,318,097 -30,000 0.03 3,880,871,699 7,130,905 5.410 2016-05-31
469 2016-06-01 1,348,097 10,000 0.03 3,880,871,699 7,266,243 5.390 2016-05-30
470 2016-05-31 1,338,097 -10,000 0.03 3,880,871,699 7,132,057 5.330 2016-05-27
471 2016-05-03 1,348,097 -4,000 0.03 3,880,871,699 7,225,800 5.360 2016-04-28
472 2016-04-28 1,352,097 -4,000 0.03 3,880,871,699 7,301,324 5.400 2016-04-26
473 2016-04-22 1,356,097 -30,000 0.03 3,880,871,699 7,431,412 5.480 2016-04-20
474 2016-04-11 1,386,097 -192,000 0.04 3,880,871,699 6,985,929 5.040 2016-04-07
475 2016-04-06 1,578,097 -20,000 0.04 3,880,871,699 8,206,104 5.200 2016-04-01
476 2016-04-05 1,598,097 20,000 0.04 3,880,871,699 8,262,161 5.170 2016-03-31
477 2016-03-31 1,578,097 -8,000 0.04 3,880,871,699 8,190,323 5.190 2016-03-29
478 2016-03-30 1,586,097 -20,000 0.04 3,861,812,699 8,263,565 5.210 2016-03-24
479 2016-03-29 1,606,097 8,000 0.04 3,861,812,699 8,223,217 5.120 2016-03-23
480 2016-03-22 1,598,097 -30,000 0.04 3,861,812,699 8,166,276 5.110 2016-03-18
481 2016-03-21 1,628,097 -95,000 0.04 3,861,812,699 8,270,733 5.080 2016-03-17
482 2016-03-18 1,723,097 -8,000 0.04 3,861,812,699 8,288,097 4.810 2016-03-16
483 2016-03-17 1,731,097 20,000 0.04 3,861,812,699 7,980,357 4.610 2016-03-15
484 2016-03-02 1,711,097 -14,000 0.04 3,861,812,699 7,032,609 4.110 2016-02-29
485 2016-03-01 1,725,097 14,000 0.04 3,861,812,699 7,107,400 4.120 2016-02-26
486 2016-02-18 1,711,097 -10,000 0.04 3,861,812,699 7,101,053 4.150 2016-02-16
487 2016-02-17 1,721,097 -12,000 0.04 3,861,812,699 6,884,388 4.000 2016-02-15
488 2016-02-11 1,733,097 12,000 0.04 3,861,812,699 6,707,085 3.870 2016-02-04
489 2016-02-04 1,721,097 -20,000 0.04 3,861,812,699 6,712,278 3.900 2016-02-02
490 2016-02-02 1,741,097 20,000 0.05 3,861,812,699 6,825,100 3.920 2016-01-29
491 2016-01-22 1,721,097 -10,000 0.04 3,921,831,699 6,643,434 3.860 2016-01-20
492 2016-01-21 1,731,097 10,000 0.04 3,921,831,699 6,907,077 3.990 2016-01-19
493 2016-01-15 1,721,097 -6,000 0.04 3,921,831,699 7,297,451 4.240 2016-01-13
494 2016-01-12 1,727,097 -10,000 0.04 3,921,831,699 7,961,917 4.610 2016-01-08
495 2016-01-08 1,737,097 -18,000 0.04 3,921,831,699 8,025,388 4.620 2016-01-06
496 2016-01-06 1,755,097 -10,000 0.04 3,921,831,699 8,108,548 4.620 2016-01-04
497 2015-12-21 1,765,097 -10,000 0.05 3,921,831,699 7,960,587 4.510 2015-12-17
498 2015-12-18 1,775,097 10,000 0.05 3,921,831,699 7,757,174 4.370 2015-12-16
499 2015-12-14 1,765,097 -10,000 0.05 3,921,831,699 7,589,917 4.300 2015-12-10
500 2015-12-11 1,775,097 -30,000 0.05 3,921,831,699 7,668,419 4.320 2015-12-09
501 2015-12-07 1,805,097 -4,000 0.05 3,921,831,699 7,707,764 4.270 2015-12-03
502 2015-12-04 1,809,097 -20,000 0.05 3,921,831,699 7,706,753 4.260 2015-12-02
503 2015-11-26 1,829,097 10,000 0.05 3,921,831,699 7,700,498 4.210 2015-11-24
504 2015-11-23 1,819,097 -16,000 0.05 3,921,831,699 7,803,926 4.290 2015-11-19
505 2015-11-20 1,835,097 -10,000 0.05 3,921,831,699 7,468,845 4.070 2015-11-18
506 2015-11-10 1,845,097 10,000 0.05 3,921,831,699 7,454,192 4.040 2015-11-06
507 2015-11-03 1,835,097 -10,000 0.05 3,921,831,699 7,395,441 4.030 2015-10-30
508 2015-10-20 1,845,097 -60,000 0.05 3,921,831,699 7,214,329 3.910 2015-10-16
509 2015-10-19 1,905,097 60,000 0.05 3,921,831,699 7,525,133 3.950 2015-10-15
510 2015-10-13 1,845,097 -30,000 0.05 3,921,831,699 7,085,172 3.840 2015-10-09
511 2015-10-12 1,875,097 20,000 0.05 3,921,831,699 7,162,871 3.820 2015-10-08
512 2015-10-09 1,855,097 -32,000 0.05 3,921,831,699 7,086,471 3.820 2015-10-07
513 2015-10-08 1,887,097 8,000 0.05 3,921,831,699 6,982,259 3.700 2015-10-06
514 2015-10-07 1,879,097 24,000 0.05 3,921,831,699 6,990,241 3.720 2015-10-05
515 2015-10-02 1,855,097 10,000 0.05 3,921,831,699 6,362,983 3.430 2015-09-29
516 2015-08-27 1,845,097 100,000 0.05 3,921,831,699 6,181,075 3.350 2015-08-25
517 2015-08-26 1,745,097 -6,000 0.04 3,921,831,699 5,898,428 3.380 2015-08-24
518 2015-08-14 1,751,097 10,000 0.04 3,921,831,699 6,706,702 3.830 2015-08-12
519 2015-08-07 1,741,097 -8,000 0.04 3,921,831,699 7,190,731 4.130 2015-08-05
520 2015-08-06 1,749,097 -18,000 0.04 3,921,831,699 7,206,280 4.120 2015-08-04
521 2015-08-03 1,767,097 -20,000 0.05 3,921,831,699 6,980,033 3.950 2015-07-30
522 2015-07-28 1,787,097 -10,000 0.05 3,921,831,699 7,059,033 3.950 2015-07-24
523 2015-07-22 1,797,097 20,000 0.05 3,921,831,699 7,026,649 3.910 2015-07-20
524 2015-07-17 1,777,097 10,000 0.05 3,921,831,699 6,628,572 3.730 2015-07-15
525 2015-07-13 1,767,097 2,000 0.05 3,921,831,699 6,644,285 3.760 2015-07-09
526 2015-07-10 1,765,097 12,000 0.05 3,921,831,699 5,754,216 3.260 2015-07-08
527 2015-07-09 1,753,097 -10,000 0.04 3,921,831,699 6,276,087 3.580 2015-07-07
528 2015-06-30 1,763,097 16,000 0.04 3,921,831,699 7,263,960 4.120 2015-06-26
529 2015-06-23 1,747,097 8,000 0.04 3,921,814,699 7,232,982 4.140 2015-06-19
530 2015-06-22 1,739,097 8,000 0.04 3,921,814,699 7,252,034 4.170 2015-06-18
531 2015-06-19 1,731,097 -1,008,000 0.04 3,921,814,699 7,270,607 4.200 2015-06-17
532 2015-06-18 2,739,097 8,000 0.07 3,921,814,699 11,422,034 4.170 2015-06-16
533 2015-06-15 2,731,097 10,000 0.07 3,921,814,699 11,716,406 4.290 2015-06-11
534 2015-06-12 2,721,097 4,000 0.07 3,921,814,699 11,782,350 4.330 2015-06-10
535 2015-06-11 2,717,097 -50,000 0.07 3,921,814,699 11,547,662 4.250 2015-06-09
536 2015-06-09 2,767,097 10,000 0.07 3,921,814,699 12,451,937 4.500 2015-06-05
537 2015-06-08 2,757,097 -100,000 0.07 3,921,814,699 12,572,362 4.560 2015-06-04
538 2015-06-04 2,857,097 700,000 0.07 3,921,814,699 13,342,643 4.670 2015-06-02
539 2015-06-01 2,157,097 20,000 0.06 3,921,814,699 10,073,643 4.670 2015-05-28
540 2015-05-28 2,137,097 26,000 0.05 3,921,693,699 10,279,437 4.810 2015-05-26
541 2015-05-27 2,111,097 -400,000 0.05 3,921,693,699 10,133,266 4.800 2015-05-22
542 2015-05-18 2,511,097 -500,000 0.06 3,921,693,699 12,178,820 4.850 2015-05-14
543 2015-05-15 3,011,097 -410,000 0.08 3,921,693,699 14,633,931 4.860 2015-05-13
544 2015-05-11 3,421,097 -1,400,000 0.09 3,921,693,699 15,873,890 4.640 2015-05-07
545 2015-05-08 4,821,097 -30,000 0.12 3,921,693,699 23,526,953 4.880 2015-05-06
546 2015-05-07 4,851,097 -50,000 0.12 3,921,693,699 23,915,908 4.930 2015-05-05
547 2015-05-06 4,901,097 -10,000 0.12 3,921,693,699 25,289,661 5.160 2015-05-04
548 2015-05-05 4,911,097 -18,000 0.13 3,921,693,699 25,439,482 5.180 2015-04-30
549 2015-05-04 4,929,097 2,480,000 0.13 3,921,693,699 25,236,977 5.120 2015-04-29
550 2015-04-30 2,449,097 520,000 0.06 3,921,693,699 12,269,976 5.010 2015-04-28
551 2015-04-29 1,929,097 -10,000 0.05 3,921,607,699 9,413,993 4.880 2015-04-27
552 2015-04-28 1,939,097 -10,000 0.05 3,921,607,699 9,268,884 4.780 2015-04-24
553 2015-04-27 1,949,097 -40,000 0.05 3,921,607,699 9,160,756 4.700 2015-04-23
554 2015-04-23 1,989,097 6,000 0.05 3,921,607,699 9,209,519 4.630 2015-04-21
555 2015-04-22 1,983,097 -2,180,000 0.05 3,921,607,699 9,320,556 4.700 2015-04-20
556 2015-04-20 4,163,097 2,216,000 0.11 3,921,607,699 20,524,068 4.930 2015-04-16
557 2015-04-17 1,947,097 228,000 0.05 3,921,607,699 9,871,782 5.070 2015-04-15
558 2015-04-16 1,719,097 10,000 0.04 3,921,607,699 8,767,395 5.100 2015-04-14
559 2015-04-15 1,709,097 46,000 0.04 3,921,607,699 9,075,305 5.310 2015-04-13
560 2015-04-13 1,663,097 -60,000 0.04 3,921,607,699 9,047,248 5.440 2015-04-09
561 2015-04-10 1,723,097 -38,000 0.04 3,921,607,699 9,115,183 5.290 2015-04-08
562 2015-04-09 1,761,097 -20,000 0.04 3,921,607,699 8,752,652 4.970 2015-04-02
563 2015-04-08 1,781,097 2,000 0.05 3,921,607,699 8,887,674 4.990 2015-04-01
564 2015-04-02 1,779,097 -20,000 0.05 3,921,607,699 8,521,875 4.790 2015-03-31
565 2015-04-01 1,799,097 2,000 0.05 3,921,607,699 8,689,639 4.830 2015-03-30
566 2015-03-30 1,797,097 2,000 0.05 3,921,607,699 8,679,979 4.830 2015-03-26
567 2015-03-25 1,795,097 -30,000 0.05 3,921,607,699 8,795,975 4.900 2015-03-23
568 2015-03-11 1,825,097 -10,000 0.05 3,921,607,699 8,541,454 4.680 2015-03-09
569 2015-03-10 1,835,097 -20,000 0.05 3,921,607,699 8,643,307 4.710 2015-03-06
570 2015-03-09 1,855,097 -2,000 0.05 3,921,607,699 8,867,364 4.780 2015-03-05
571 2015-03-06 1,857,097 -14,000 0.05 3,921,607,699 8,654,072 4.660 2015-03-04
572 2015-03-05 1,871,097 -78,000 0.05 3,921,607,699 8,738,023 4.670 2015-03-03
573 2015-03-04 1,949,097 6,000 0.05 3,921,607,699 8,868,391 4.550 2015-03-02
574 2015-02-27 1,943,097 6,000 0.05 3,921,607,699 8,335,886 4.290 2015-02-25
575 2015-02-25 1,937,097 4,000 0.05 3,921,607,699 8,426,372 4.350 2015-02-23
576 2015-02-10 1,933,097 -2,000 0.05 3,921,607,699 8,041,684 4.160 2015-02-06
577 2015-02-04 1,935,097 -12,000 0.05 3,921,607,699 7,817,792 4.040 2015-02-02
578 2015-01-29 1,947,097 -30,000 0.05 3,921,607,699 8,450,401 4.340 2015-01-27
579 2015-01-20 1,977,097 8,000 0.05 3,921,607,699 8,580,601 4.340 2015-01-16
580 2015-01-15 1,969,097 2,000 0.05 3,921,607,699 8,565,572 4.350 2015-01-13
581 2015-01-14 1,967,097 12,000 0.05 3,921,607,699 8,596,214 4.370 2015-01-12
582 2015-01-08 1,955,097 20,000 0.05 3,921,607,699 8,465,570 4.330 2015-01-06
583 2015-01-07 1,935,097 -10,000 0.05 3,921,607,699 8,262,864 4.270 2015-01-05
584 2014-12-19 1,945,097 -10,000 0.05 3,921,607,699 7,780,388 4.000 2014-12-17
585 2014-12-17 1,955,097 -26,000 0.05 3,921,607,699 7,546,674 3.860 2014-12-15
586 2014-12-16 1,981,097 -14,000 0.05 3,921,607,699 7,805,522 3.940 2014-12-12
587 2014-12-15 1,995,097 50,000 0.05 3,921,607,699 7,760,927 3.890 2014-12-11
588 2014-12-12 1,945,097 10,000 0.05 3,921,607,699 7,722,035 3.970 2014-12-10
589 2014-12-11 1,935,097 214,000 0.05 3,921,607,699 7,353,369 3.800 2014-12-09
590 2014-12-10 1,721,097 -812,000 0.04 3,921,607,699 6,867,177 3.990 2014-12-08
591 2014-12-09 2,533,097 20,000 0.06 3,921,607,699 9,980,402 3.940 2014-12-05
592 2014-12-08 2,513,097 908,000 0.06 3,921,607,699 9,801,078 3.900 2014-12-04
593 2014-12-05 1,605,097 72,000 0.04 3,921,607,699 6,388,286 3.980 2014-12-03
594 2014-12-04 1,533,097 10,000 0.04 3,921,607,699 6,316,360 4.120 2014-12-02
595 2014-12-03 1,523,097 -70,000 0.04 3,921,607,699 6,351,314 4.170 2014-12-01
596 2014-12-01 1,593,097 -10,000 0.04 3,921,607,699 6,722,869 4.220 2014-11-27
597 2014-11-27 1,603,097 10,000 0.04 3,921,607,699 6,733,007 4.200 2014-11-25
598 2014-11-26 1,593,097 -20,000 0.04 3,921,607,699 6,914,041 4.340 2014-11-24
599 2014-11-25 1,613,097 10,000 0.04 3,921,607,699 6,758,876 4.190 2014-11-21
600 2014-11-24 1,603,097 20,000 0.04 3,921,607,699 6,749,038 4.210 2014-11-20
601 2014-11-19 1,583,097 -10,000 0.04 3,921,607,699 6,838,979 4.320 2014-11-17
602 2014-11-18 1,593,097 16,000 0.04 3,921,607,699 6,706,938 4.210 2014-11-14
603 2014-11-17 1,577,097 14,000 0.04 3,921,607,699 6,497,640 4.120 2014-11-13
604 2014-11-14 1,563,097 -12,000 0.04 3,921,607,699 6,533,745 4.180 2014-11-12
605 2014-11-13 1,575,097 36,000 0.04 3,921,607,699 6,426,396 4.080 2014-11-11
606 2014-11-12 1,539,097 6,000 0.04 3,921,607,699 6,479,598 4.210 2014-11-10
607 2014-11-11 1,533,097 6,000 0.04 3,921,607,699 6,852,944 4.470 2014-11-07
608 2014-11-05 1,527,097 26,000 0.04 3,921,607,699 7,055,188 4.620 2014-11-03
609 2014-10-31 1,501,097 -10,000 0.04 3,921,607,699 6,980,101 4.650 2014-10-29
610 2014-10-29 1,511,097 10,000 0.04 3,921,607,699 6,951,046 4.600 2014-10-27
611 2014-10-20 1,501,097 8,000 0.04 3,921,607,699 6,965,090 4.640 2014-10-16
612 2014-10-08 1,493,097 24,000 0.04 3,921,607,699 7,286,313 4.880 2014-10-06
613 2014-10-07 1,469,097 -14,000 0.04 3,921,607,699 7,095,739 4.830 2014-10-03
614 2014-10-03 1,483,097 -20,000 0.04 3,921,607,699 7,400,654 4.990 2014-09-29
615 2014-09-30 1,503,097 -10,000 0.04 3,921,607,699 7,590,640 5.050 2014-09-26
616 2014-09-29 1,513,097 67,000 0.04 3,921,607,699 7,626,009 5.040 2014-09-25
617 2014-09-26 1,446,097 -10,000 0.04 3,921,607,699 7,158,180 4.950 2014-09-24
618 2014-09-25 1,456,097 10,000 0.04 3,921,607,699 7,207,680 4.950 2014-09-23
619 2014-09-23 1,446,097 10,000 0.04 3,921,607,699 7,331,712 5.070 2014-09-19
620 2014-09-22 1,436,097 -6,000 0.04 3,921,607,699 7,252,290 5.050 2014-09-18
621 2014-09-19 1,442,097 42,000 0.04 3,921,607,699 7,196,064 4.990 2014-09-17
622 2014-09-18 1,400,097 -18,000 0.04 3,921,607,699 6,860,475 4.900 2014-09-16
623 2014-09-15 1,418,097 2,000 0.04 3,921,607,699 6,991,218 4.930 2014-09-11
624 2014-09-11 1,416,097 10,000 0.04 3,921,607,699 7,038,002 4.970 2014-09-08
625 2014-09-08 1,406,097 30,000 0.04 3,921,607,699 7,044,546 5.010 2014-09-04
626 2014-09-05 1,376,097 10,000 0.04 3,921,607,699 6,880,485 5.000 2014-09-03
627 2014-09-04 1,366,097 -2,000 0.03 3,921,607,699 6,830,485 5.000 2014-09-02
628 2014-09-03 1,368,097 4,000 0.03 3,921,607,699 6,799,442 4.970 2014-09-01
629 2014-09-02 1,364,097 16,000 0.03 3,921,607,699 6,670,434 4.890 2014-08-29
630 2014-08-29 1,348,097 -48,000 0.03 3,921,607,699 6,848,333 5.080 2014-08-27
631 2014-08-28 1,396,097 -30,000 0.04 3,921,607,699 7,092,173 5.080 2014-08-26
632 2014-08-27 1,426,097 -10,000 0.04 3,921,607,699 7,016,397 4.920 2014-08-25
633 2014-08-21 1,436,097 20,000 0.04 3,921,607,699 6,936,349 4.830 2014-08-19
634 2014-08-20 1,416,097 -50,000 0.04 3,921,607,699 6,839,749 4.830 2014-08-18
635 2014-08-19 1,466,097 -12,000 0.04 3,921,607,699 7,125,231 4.860 2014-08-15
636 2014-08-18 1,478,097 -2,000 0.04 3,921,607,699 7,006,180 4.740 2014-08-14
637 2014-08-14 1,480,097 -2,000 0.04 3,921,607,699 6,867,650 4.640 2014-08-12
638 2014-08-13 1,482,097 -36,000 0.04 3,921,607,699 6,876,930 4.640 2014-08-11
639 2014-08-12 1,518,097 2,000 0.04 3,921,607,699 6,846,617 4.510 2014-08-08
640 2014-08-11 1,516,097 16,000 0.04 3,921,607,699 6,852,758 4.520 2014-08-07
641 2014-08-08 1,500,097 10,000 0.04 3,921,607,699 6,855,443 4.570 2014-08-06
642 2014-08-07 1,490,097 10,000 0.04 3,921,607,699 6,854,446 4.600 2014-08-05
643 2014-08-06 1,480,097 26,000 0.04 3,921,607,699 6,823,247 4.610 2014-08-04
644 2014-08-04 1,454,097 14,000 0.04 3,921,607,699 6,659,764 4.580 2014-07-31
645 2014-08-01 1,440,097 -6,000 0.04 3,921,607,699 6,624,446 4.600 2014-07-30
646 2014-07-30 1,446,097 32,000 0.04 3,921,607,699 6,724,351 4.650 2014-07-28
647 2014-07-29 1,414,097 164,000 0.04 3,921,607,699 6,504,846 4.600 2014-07-25
648 2014-07-28 1,250,097 32,000 0.03 3,921,607,699 5,950,462 4.760 2014-07-24
649 2014-07-25 1,218,097 -14,000 0.03 3,921,607,699 6,236,657 5.120 2014-07-23
650 2014-07-24 1,232,097 -8,000 0.03 3,921,607,699 6,061,917 4.920 2014-07-22
651 2014-07-21 1,240,097 -6,000 0.03 3,921,607,699 6,088,876 4.910 2014-07-17
652 2014-07-16 1,246,097 -22,000 0.03 3,921,607,699 6,093,414 4.890 2014-07-14
653 2014-07-15 1,268,097 -250,000 0.03 3,921,607,699 6,061,504 4.780 2014-07-11
654 2014-07-11 1,518,097 100,000 0.04 3,921,607,699 7,195,780 4.740 2014-07-09
655 2014-07-10 1,418,097 124,000 0.04 3,921,607,699 6,764,323 4.770 2014-07-08
656 2014-07-09 1,294,097 20,000 0.03 3,921,607,699 6,354,016 4.910 2014-07-07
657 2014-07-08 1,274,097 -10,000 0.03 3,921,607,699 6,294,039 4.940 2014-07-04
658 2014-07-07 1,284,097 4,000 0.03 3,921,607,699 6,304,916 4.910 2014-07-03
659 2014-07-04 1,280,097 36,000 0.03 3,921,607,699 5,901,247 4.610 2014-07-02
660 2014-07-02 1,244,097 -1,200,000 0.03 3,921,607,699 5,673,082 4.560 2014-06-27
661 2014-06-30 2,444,097 1,254,000 0.06 3,921,607,699 11,169,523 4.570 2014-06-26
662 2014-06-27 1,190,097 238,000 0.03 3,921,607,699 5,414,941 4.550 2014-06-25
663 2014-06-26 952,097 -4,000 0.02 3,921,607,699 4,417,730 4.640 2014-06-24
664 2014-06-25 956,097 -10,000 0.02 3,921,607,699 4,464,973 4.670 2014-06-23
665 2014-06-24 966,097 -10,000 0.02 3,921,607,699 4,598,622 4.760 2014-06-20
666 2014-06-23 976,097 -6,000 0.02 3,921,607,699 4,568,134 4.680 2014-06-19
667 2014-06-19 982,097 -3,170,000 0.03 3,921,607,699 4,664,961 4.750 2014-06-17
668 2014-06-18 4,152,097 3,190,000 0.11 3,921,607,699 19,473,335 4.690 2014-06-16
669 2014-06-17 962,097 56,000 0.02 3,921,607,699 4,454,509 4.630 2014-06-13
670 2014-06-16 906,097 40,000 0.02 3,921,607,699 4,285,839 4.730 2014-06-12
671 2014-06-13 866,097 28,000 0.02 3,921,607,699 4,443,078 5.130 2014-06-11
672 2014-06-12 838,097 34,000 0.02 3,921,607,699 4,433,533 5.290 2014-06-10
673 2014-06-11 804,097 28,000 0.02 3,921,607,699 4,269,755 5.310 2014-06-09
674 2014-06-10 776,097 20,000 0.02 3,921,607,699 4,299,577 5.540 2014-06-06
675 2014-06-09 756,097 -6,000 0.02 3,921,607,699 4,143,412 5.480 2014-06-05
676 2014-06-05 762,097 -4,000 0.02 3,921,607,699 4,176,292 5.480 2014-06-03
677 2014-06-03 766,097 14,000 0.02 3,921,607,699 4,129,263 5.390 2014-05-29
678 2014-05-30 752,097 8,000 0.02 3,921,607,699 4,234,306 5.630 2014-05-28
679 2014-05-29 744,097 2,000 0.02 3,921,607,699 4,152,061 5.580 2014-05-27
680 2014-05-23 742,097 4,000 0.02 3,921,607,699 3,940,535 5.310 2014-05-21
681 2014-05-20 738,097 12,000 0.02 3,921,607,699 3,963,581 5.370 2014-05-16
682 2014-05-19 726,097 6,000 0.02 3,921,607,699 4,037,099 5.560 2014-05-15
683 2014-05-14 720,097 -4,100,000 0.02 3,921,607,699 4,010,940 5.570 2014-05-12
684 2014-05-13 4,820,097 4,110,000 0.12 3,921,607,699 25,835,720 5.360 2014-05-09
685 2014-05-09 710,097 4,000 0.02 3,921,607,699 3,990,745 5.620 2014-05-07
686 2014-05-07 706,097 10,000 0.02 3,921,607,699 4,314,253 6.110 2014-05-02
687 2014-04-22 696,097 30,000 0.02 3,921,607,699 4,371,489 6.280 2014-04-16
688 2014-04-14 666,097 -2,000 0.02 3,921,607,699 4,389,579 6.590 2014-04-10
689 2014-04-11 668,097 -10,000 0.02 3,921,607,699 4,489,612 6.720 2014-04-09
690 2014-04-09 678,097 -20,000 0.02 3,921,607,699 4,563,593 6.730 2014-04-07
691 2014-04-08 698,097 -36,000 0.02 3,921,607,699 4,663,288 6.680 2014-04-04
692 2014-04-07 734,097 -584,000 0.02 3,921,607,699 4,947,814 6.740 2014-04-03
693 2014-04-04 1,318,097 -20,000 0.03 3,921,607,699 8,593,992 6.520 2014-04-02
694 2014-04-03 1,338,097 -10,000 0.03 3,921,607,699 8,510,297 6.360 2014-04-01
695 2014-04-02 1,348,097 600,000 0.03 3,921,607,699 8,506,492 6.310 2014-03-31
696 2014-03-31 748,097 10,000 0.02 3,921,607,699 4,668,125 6.240 2014-03-27
697 2014-03-24 738,097 10,000 0.02 3,920,271,699 4,805,011 6.510 2014-03-20
698 2014-03-19 728,097 2,000 0.02 3,920,271,699 4,725,350 6.490 2014-03-17
699 2014-03-18 726,097 -20,000 0.02 3,920,271,699 4,777,718 6.580 2014-03-14
700 2014-03-17 746,097 40,000 0.02 3,920,271,699 5,028,694 6.740 2014-03-13
701 2014-03-14 706,097 -6,000 0.02 3,920,271,699 4,794,399 6.790 2014-03-12
702 2014-03-13 712,097 6,000 0.02 3,920,271,699 4,849,381 6.810 2014-03-11
703 2014-03-12 706,097 4,000 0.02 3,920,271,699 4,808,521 6.810 2014-03-10
704 2014-03-11 702,097 48,000 0.02 3,920,271,699 4,942,763 7.040 2014-03-07
705 2014-03-10 654,097 -50,000 0.02 3,920,271,699 4,604,843 7.040 2014-03-06
706 2014-03-06 704,097 -60,000 0.02 3,920,271,699 4,893,474 6.950 2014-03-04
707 2014-03-05 764,097 -6,000 0.02 3,920,271,699 5,234,064 6.850 2014-03-03
708 2014-03-04 770,097 -4,000 0.02 3,920,271,699 5,313,669 6.900 2014-02-28
709 2014-03-03 774,097 64,000 0.02 3,920,271,699 5,294,823 6.840 2014-02-27
710 2014-02-28 710,097 20,000 0.02 3,920,271,699 4,658,236 6.560 2014-02-26
711 2014-02-27 690,097 -10,000 0.02 3,920,138,699 4,561,541 6.610 2014-02-25
712 2014-02-26 700,097 40,000 0.02 3,920,138,699 4,613,639 6.590 2014-02-24
713 2014-02-19 660,097 -4,000 0.02 3,920,138,699 4,330,236 6.560 2014-02-17
714 2014-02-14 664,097 4,000 0.02 3,920,138,699 4,283,426 6.450 2014-02-12
715 2014-02-10 660,097 30,000 0.02 3,920,138,699 4,006,789 6.070 2014-02-06
716 2014-02-07 630,097 16,000 0.02 3,920,138,699 3,862,495 6.130 2014-02-05
717 2014-02-04 614,097 -70,000 0.02 3,920,138,699 3,899,516 6.350 2014-01-28
718 2014-01-27 684,097 -4,000 0.02 3,921,418,699 4,556,086 6.660 2014-01-23
719 2014-01-24 688,097 -6,000 0.02 3,921,418,699 4,603,369 6.690 2014-01-22
720 2014-01-20 694,097 -24,000 0.02 3,921,418,699 4,518,571 6.510 2014-01-16
721 2014-01-17 718,097 -10,000 0.02 3,921,369,699 4,696,354 6.540 2014-01-15
722 2014-01-16 728,097 -6,000 0.02 3,921,369,699 4,550,606 6.250 2014-01-14
723 2014-01-15 734,097 66,000 0.02 3,921,369,699 4,500,015 6.130 2014-01-13
724 2014-01-14 668,097 28,000 0.02 3,921,369,699 4,282,502 6.410 2014-01-10
725 2014-01-13 640,097 10,000 0.02 3,921,369,699 4,256,645 6.650 2014-01-09
726 2014-01-10 630,097 22,000 0.02 3,921,369,699 4,209,048 6.680 2014-01-08
727 2014-01-09 608,097 42,000 0.02 3,921,369,699 3,940,469 6.480 2014-01-07
728 2014-01-08 566,097 -20,000 0.01 3,921,369,699 3,798,511 6.710 2014-01-06
729 2014-01-07 586,097 -26,000 0.01 3,921,369,699 3,991,321 6.810 2014-01-03
730 2014-01-06 612,097 10,000 0.02 3,921,369,699 4,235,711 6.920 2014-01-02
731 2014-01-03 602,097 -42,000 0.02 3,921,369,699 4,088,239 6.790 2013-12-30
732 2014-01-02 644,097 -8,000 0.02 3,921,369,699 4,360,537 6.770 2013-12-27
733 2013-12-30 652,097 -26,000 0.02 3,921,290,699 4,519,032 6.930 2013-12-23
734 2013-12-27 678,097 30,000 0.02 3,921,290,699 4,421,192 6.520 2013-12-20
735 2013-12-23 648,097 16,000 0.02 3,921,290,699 4,400,579 6.790 2013-12-19
736 2013-12-18 632,097 14,000 0.02 3,921,290,699 4,456,284 7.050 2013-12-16
737 2013-12-17 618,097 8,000 0.02 3,921,290,699 4,518,289 7.310 2013-12-13
738 2013-12-16 610,097 -10,000 0.02 3,921,290,699 4,398,799 7.210 2013-12-12
739 2013-12-13 620,097 8,000 0.02 3,921,290,699 4,508,105 7.270 2013-12-11
740 2013-12-12 612,097 42,000 0.02 3,921,290,699 4,333,647 7.080 2013-12-10
741 2013-12-11 570,097 10,000 0.01 3,921,290,699 4,081,895 7.160 2013-12-09
742 2013-12-09 560,097 10,000 0.01 3,921,290,699 4,099,910 7.320 2013-12-05
743 2013-12-05 550,097 22,000 0.01 3,921,290,699 4,120,227 7.490 2013-12-03
744 2013-12-04 528,097 22,000 0.01 3,921,290,699 3,960,728 7.500 2013-12-02
745 2013-12-02 506,097 12,000 0.01 3,921,290,699 4,124,691 8.150 2013-11-28
746 2013-11-28 494,097 4,000 0.01 3,920,169,699 4,125,710 8.350 2013-11-26
747 2013-11-27 490,097 -12,000 0.01 3,920,169,699 4,180,527 8.530 2013-11-25
748 2013-11-26 502,097 -44,000 0.01 3,920,169,699 4,182,468 8.330 2013-11-22
749 2013-11-25 546,097 -8,000 0.01 3,920,169,699 4,614,520 8.450 2013-11-21
750 2013-11-22 554,097 10,000 0.01 3,920,169,699 4,538,054 8.190 2013-11-20
751 2013-11-19 544,097 34,000 0.01 3,920,169,699 4,347,335 7.990 2013-11-15
752 2013-11-18 510,097 10,000 0.01 3,920,169,699 4,090,978 8.020 2013-11-14
753 2013-11-15 500,097 -4,000 0.01 3,920,169,699 3,940,764 7.880 2013-11-13
754 2013-11-13 504,097 20,000 0.01 3,920,169,699 3,931,957 7.800 2013-11-11
755 2013-11-12 484,097 8,000 0.01 3,920,169,699 3,674,296 7.590 2013-11-08
756 2013-11-11 476,097 -26,000 0.01 3,920,169,699 3,727,840 7.830 2013-11-07
757 2013-11-08 502,097 -2,000 0.01 3,920,169,699 3,936,440 7.840 2013-11-06
758 2013-11-07 504,097 20,000 0.01 3,920,169,699 3,876,506 7.690 2013-11-05
759 2013-11-05 484,097 8,000 0.01 3,920,169,699 3,669,455 7.580 2013-11-01
760 2013-11-01 476,097 10,000 0.01 3,920,169,699 3,694,513 7.760 2013-10-30
761 2013-10-31 466,097 -8,000 0.01 3,920,169,699 3,616,913 7.760 2013-10-29
762 2013-10-30 474,097 -22,000 0.01 3,916,997,699 3,802,258 8.020 2013-10-28
763 2013-10-29 496,097 -10,000 0.01 3,916,997,699 3,929,088 7.920 2013-10-25
764 2013-10-28 506,097 -34,000 0.01 3,916,997,699 3,972,861 7.850 2013-10-24
765 2013-10-25 540,097 -6,000 0.01 3,916,997,699 4,169,549 7.720 2013-10-23
766 2013-10-18 546,097 -2,000 0.01 3,916,997,699 4,243,174 7.770 2013-10-16
767 2013-10-17 548,097 -52,000 0.01 3,916,997,699 4,335,447 7.910 2013-10-15
768 2013-10-16 600,097 16,000 0.02 3,916,997,699 4,608,745 7.680 2013-10-11
769 2013-10-15 584,097 -2,000 0.01 3,916,997,699 4,526,752 7.750 2013-10-10
770 2013-10-11 586,097 -8,000 0.01 3,916,997,699 4,518,808 7.710 2013-10-09
771 2013-10-10 594,097 -8,000 0.02 3,916,997,699 4,378,495 7.370 2013-10-08
772 2013-10-08 602,097 -8,000 0.02 3,916,997,699 4,377,245 7.270 2013-10-04
773 2013-10-07 610,097 8,000 0.02 3,916,997,699 4,386,597 7.190 2013-10-03
774 2013-10-04 602,097 -20,000 0.02 3,916,997,699 4,389,287 7.290 2013-10-02
775 2013-10-03 622,097 -70,000 0.02 3,916,997,699 4,441,773 7.140 2013-09-30
776 2013-10-02 692,097 -20,000 0.02 3,916,997,699 4,962,335 7.170 2013-09-27
777 2013-09-30 712,097 10,000 0.02 3,916,997,699 4,991,800 7.010 2013-09-26
778 2013-09-27 702,097 -20,000 0.02 3,915,694,699 4,858,511 6.920 2013-09-25
779 2013-09-26 722,097 38,000 0.02 3,915,694,699 5,018,574 6.950 2013-09-24
780 2013-09-18 684,097 24,000 0.02 3,915,694,699 4,747,633 6.940 2013-09-16
781 2013-09-13 660,097 10,000 0.02 3,795,628,699 4,633,881 7.020 2013-09-11
782 2013-09-12 650,097 18,000 0.02 3,795,628,699 4,602,687 7.080 2013-09-10
783 2013-09-11 632,097 -64,428 0.02 3,795,628,699 4,544,777 7.190 2013-09-09
784 2013-09-10 696,525 2,000 0.02 3,795,628,699 4,945,328 7.100 2013-09-06
785 2013-09-09 694,525 -4,000 0.02 3,795,628,699 4,750,551 6.840 2013-09-05
786 2013-09-06 698,525 116,000 0.02 3,795,628,699 4,645,191 6.650 2013-09-04
787 2013-09-05 582,525 6,000 0.02 3,795,628,699 4,118,452 7.070 2013-09-03
788 2013-09-04 576,525 28,000 0.02 3,795,628,699 4,006,849 6.950 2013-09-02
789 2013-09-03 548,525 -10,000 0.01 3,795,628,699 3,976,806 7.250 2013-08-30
790 2013-09-02 558,525 36,000 0.01 3,795,628,699 3,959,942 7.090 2013-08-29
791 2013-08-30 522,525 -10,000 0.01 3,790,680,699 3,647,225 6.980 2013-08-28
792 2013-08-27 532,525 -6,000 0.01 3,790,680,699 3,855,481 7.240 2013-08-23
793 2013-08-26 538,525 54,000 0.01 3,790,680,699 3,909,692 7.260 2013-08-22
794 2013-08-23 484,525 10,000 0.01 3,790,680,699 3,454,663 7.130 2013-08-21
795 2013-08-22 474,525 2,000 0.01 3,790,680,699 3,520,976 7.420 2013-08-20
796 2013-08-13 472,525 -20,000 0.01 3,790,680,699 3,501,410 7.410 2013-08-09
797 2013-08-08 492,525 -38,000 0.01 3,790,680,699 3,644,685 7.400 2013-08-06
798 2013-08-07 530,525 4,000 0.01 3,790,680,699 3,941,801 7.430 2013-08-05
799 2013-08-06 526,525 -42,000 0.01 3,790,680,699 3,927,877 7.460 2013-08-02
800 2013-08-05 568,525 22,000 0.01 3,790,680,699 4,167,288 7.330 2013-08-01
801 2013-08-02 546,525 -32,000 0.01 3,790,680,699 3,885,793 7.110 2013-07-31
802 2013-08-01 578,525 -22,000 0.02 3,790,680,699 4,124,883 7.130 2013-07-30
803 2013-07-31 600,525 38,000 0.02 3,790,680,699 4,149,628 6.910 2013-07-29
804 2013-07-30 562,525 44,000 0.01 3,782,945,699 3,903,924 6.940 2013-07-26
805 2013-07-29 518,525 -90,000 0.01 3,782,945,699 3,671,157 7.080 2013-07-25
806 2013-07-26 608,525 -14,000 0.02 3,782,945,699 4,320,528 7.100 2013-07-24
807 2013-07-25 622,525 40,000 0.02 3,782,945,699 4,264,296 6.850 2013-07-23
808 2013-07-23 582,525 -4,000 0.02 3,782,945,699 3,803,888 6.530 2013-07-19
809 2013-07-19 586,525 -6,000 0.02 3,782,945,699 3,876,930 6.610 2013-07-17
810 2013-07-18 592,525 -30,000 0.02 3,782,945,699 3,922,516 6.620 2013-07-16
811 2013-07-17 622,525 26,000 0.02 3,782,945,699 3,953,034 6.350 2013-07-15
812 2013-07-16 596,525 10,000 0.02 3,782,945,699 3,746,177 6.280 2013-07-12
813 2013-07-15 586,525 10,000 0.02 3,782,945,699 3,566,072 6.080 2013-07-11
814 2013-07-12 576,525 22,000 0.02 3,782,945,699 3,436,089 5.960 2013-07-10
815 2013-07-11 554,525 -6,000 0.01 3,782,945,699 3,321,605 5.990 2013-07-09
816 2013-07-10 560,525 -20,000 0.01 3,782,945,699 3,379,966 6.030 2013-07-08
817 2013-07-09 580,525 6,000 0.02 3,782,945,699 3,541,203 6.100 2013-07-05
818 2013-07-08 574,525 20,000 0.02 3,782,945,699 3,418,424 5.950 2013-07-04
819 2013-07-05 554,525 20,000 0.01 3,782,945,699 3,327,150 6.000 2013-07-03
820 2013-07-04 534,525 -20,000 0.01 3,782,945,699 3,303,365 6.180 2013-07-02
821 2013-07-03 554,525 -10,000 0.01 3,782,945,699 3,343,786 6.030 2013-06-28
822 2013-07-02 564,525 22,000 0.01 3,782,945,699 3,358,924 5.950 2013-06-27
823 2013-06-28 542,525 60,000 0.01 3,782,945,699 3,244,300 5.980 2013-06-26
824 2013-06-27 482,525 -10,000 0.01 3,782,945,699 2,788,995 5.780 2013-06-25
825 2013-06-25 492,525 20,000 0.01 3,789,270,699 2,989,627 6.070 2013-06-21
826 2013-06-24 472,525 -8,000 0.01 3,789,270,699 2,967,457 6.280 2013-06-20
827 2013-06-21 480,525 10,000 0.01 3,789,270,699 3,157,049 6.570 2013-06-19
828 2013-06-20 470,525 -12,000 0.01 3,789,270,699 3,114,876 6.620 2013-06-18
829 2013-06-18 482,525 -62,000 0.01 3,789,270,699 2,962,704 6.140 2013-06-14
830 2013-06-14 544,525 -2,000 0.01 3,789,270,699 3,392,391 6.230 2013-06-11
831 2013-06-07 546,525 -10,000 0.01 3,787,435,699 3,596,135 6.580 2013-06-05
832 2013-06-06 556,525 4,000 0.01 3,787,435,699 3,539,499 6.360 2013-06-04
833 2013-06-05 552,525 10,000 0.01 3,787,435,699 3,674,291 6.650 2013-06-03
834 2013-05-31 542,525 -10,000 0.01 3,787,435,699 3,694,595 6.810 2013-05-29
835 2013-05-29 552,525 20,000 0.01 3,787,435,699 3,491,958 6.320 2013-05-27
836 2013-05-28 532,525 -2,000 0.01 3,787,435,699 3,434,786 6.450 2013-05-24
837 2013-05-27 534,525 -2,000 0.01 3,787,435,699 3,394,234 6.350 2013-05-23
838 2013-05-24 536,525 2,000 0.01 3,795,892,699 3,380,108 6.300 2013-05-22
839 2013-05-22 534,525 -4,000 0.01 3,795,892,699 3,404,924 6.370 2013-05-20
840 2013-05-20 538,525 -20,000 0.01 3,795,026,699 3,322,699 6.170 2013-05-15
841 2013-05-15 558,525 -30,000 0.01 3,794,697,699 3,295,298 5.900 2013-05-13
842 2013-05-14 588,525 -162,000 0.02 3,791,750,699 3,489,953 5.930 2013-05-10
843 2013-05-06 750,525 -8,000 0.02 3,791,750,699 3,985,288 5.310 2013-05-02
844 2013-05-03 758,525 8,000 0.02 3,791,750,699 4,027,768 5.310 2013-04-30
845 2013-04-19 750,525 -4,000 0.02 3,797,703,699 4,105,372 5.470 2013-04-17
846 2013-04-18 754,525 -30,000 0.02 3,797,703,699 4,119,707 5.460 2013-04-16
847 2013-04-11 784,525 100,000 0.02 3,796,128,699 4,181,518 5.330 2013-04-09
848 2013-04-10 684,525 -74,067 0.02 3,795,531,199 3,566,375 5.210 2013-04-08
849 2013-04-03 758,592 10,000 0.02 3,794,442,699 4,157,084 5.480 2013-03-28
850 2013-03-27 748,592 -2,000 0.02 3,791,922,599 4,184,629 5.590 2013-03-25
851 2013-03-25 750,592 -24,000 0.02 3,791,922,599 4,278,374 5.700 2013-03-21
852 2013-03-22 774,592 -10,000 0.02 3,791,922,599 4,399,683 5.680 2013-03-20
853 2013-03-21 784,592 -12,000 0.02 3,791,922,599 4,260,335 5.430 2013-03-19
854 2013-03-20 796,592 -8,000 0.02 3,791,922,599 4,221,938 5.300 2013-03-18
855 2013-03-19 804,592 -92,000 0.02 3,791,922,599 4,352,843 5.410 2013-03-15
856 2013-03-15 896,592 32,000 0.02 3,791,922,599 4,823,665 5.380 2013-03-13
857 2013-03-14 864,592 -46,000 0.02 3,791,922,599 4,876,299 5.640 2013-03-12
858 2013-03-13 910,592 200,000 0.02 3,791,922,599 5,108,421 5.610 2013-03-11
859 2013-03-12 710,592 -200,000 0.02 3,791,922,599 4,107,222 5.780 2013-03-08
860 2013-03-11 910,592 80,000 0.02 3,791,922,599 5,217,692 5.730 2013-03-07
861 2013-03-08 830,592 -10,000 0.02 3,791,922,599 4,726,068 5.690 2013-03-06
862 2013-03-07 840,592 12,000 0.02 3,791,922,599 4,782,968 5.690 2013-03-05
863 2013-03-06 828,592 -192,000 0.02 3,791,922,599 4,714,688 5.690 2013-03-04
864 2013-03-05 1,020,592 14,000 0.03 3,791,922,599 5,664,286 5.550 2013-03-01
865 2013-03-04 1,006,592 100,000 0.03 3,791,922,599 5,244,344 5.210 2013-02-28
866 2013-03-01 906,592 40,000 0.02 3,791,922,599 4,678,015 5.160 2013-02-27
867 2013-02-28 866,592 6,000 0.02 3,791,922,599 4,462,949 5.150 2013-02-26
868 2013-02-27 860,592 -10,000 0.02 3,790,395,099 4,492,290 5.220 2013-02-25
869 2013-02-26 870,592 -32,000 0.02 3,790,395,099 4,727,315 5.430 2013-02-22
870 2013-02-25 902,592 -38,000 0.02 3,790,395,099 4,783,738 5.300 2013-02-21
871 2013-02-22 940,592 26,000 0.02 3,790,395,099 5,013,355 5.330 2013-02-20
872 2013-02-21 914,592 112,000 0.02 3,790,395,099 4,975,380 5.440 2013-02-19
873 2013-02-20 802,592 48,000 0.02 3,790,395,099 4,526,619 5.640 2013-02-18
874 2013-02-19 754,592 -4,000 0.02 3,790,395,099 4,293,628 5.690 2013-02-15
875 2013-02-18 758,592 -6,000 0.02 3,790,395,099 4,149,498 5.470 2013-02-14
876 2013-02-15 764,592 4,000 0.02 3,790,395,099 4,059,984 5.310 2013-02-08
877 2013-02-14 760,592 30,000 0.02 3,790,395,099 3,932,261 5.170 2013-02-07
878 2013-02-08 730,592 20,000 0.02 3,790,395,099 3,791,772 5.190 2013-02-06
879 2013-02-07 710,592 40,000 0.02 3,790,395,099 3,602,701 5.070 2013-02-05
880 2013-01-29 670,592 -10,000 0.02 3,785,554,299 3,440,137 5.130 2013-01-25
881 2013-01-28 680,592 -14,000 0.02 3,785,554,299 3,498,243 5.140 2013-01-24
882 2013-01-25 694,592 20,000 0.02 3,785,554,299 3,542,419 5.100 2013-01-23
883 2013-01-24 674,592 6,000 0.02 3,785,554,299 3,521,370 5.220 2013-01-22
884 2013-01-22 668,592 -16,000 0.02 3,785,554,299 3,523,480 5.270 2013-01-18
885 2013-01-17 684,592 6,000 0.02 3,785,554,299 3,607,800 5.270 2013-01-15
886 2013-01-16 678,592 -6,000 0.02 3,785,554,299 3,610,109 5.320 2013-01-14
887 2013-01-15 684,592 6,000 0.02 3,785,554,299 3,614,646 5.280 2013-01-11
888 2013-01-14 678,592 -4,000 0.02 3,785,554,299 3,671,183 5.410 2013-01-10
889 2013-01-11 682,592 8,000 0.02 3,785,554,299 3,645,041 5.340 2013-01-09
890 2013-01-10 674,592 -50,000 0.02 3,785,554,299 3,642,797 5.400 2013-01-08
891 2013-01-09 724,592 12,000 0.02 3,785,554,299 3,934,535 5.430 2013-01-07
892 2013-01-08 712,592 -50,000 0.02 3,785,554,299 3,905,004 5.480 2013-01-04
893 2013-01-07 762,592 -28,000 0.02 3,785,554,299 4,148,500 5.440 2013-01-03
894 2013-01-04 790,592 14,000 0.02 3,785,554,299 4,142,702 5.240 2013-01-02
895 2013-01-03 776,592 8,000 0.02 3,785,554,299 3,657,748 4.710 2012-12-28
896 2013-01-02 768,592 30,000 0.02 3,785,554,299 3,643,126 4.740 2012-12-27
897 2012-12-20 738,592 2,000 0.02 3,782,571,499 3,434,453 4.650 2012-12-18
898 2012-12-18 736,592 -20,000 0.02 3,782,571,499 3,447,251 4.680 2012-12-14
899 2012-12-17 756,592 -14,000 0.02 3,782,571,499 3,495,455 4.620 2012-12-13
900 2012-12-13 770,592 14,000 0.02 3,782,571,499 3,552,429 4.610 2012-12-11
901 2012-12-10 756,592 -42,000 0.02 3,782,571,499 3,404,664 4.500 2012-12-06
902 2012-12-05 798,592 -4,000 0.02 3,782,571,499 3,473,875 4.350 2012-12-03
903 2012-12-04 802,592 10,000 0.02 3,782,571,499 3,499,301 4.360 2012-11-30
904 2012-11-30 792,592 -10,000 0.02 3,782,571,499 3,487,405 4.400 2012-11-28
905 2012-11-29 802,592 20,000 0.02 3,779,382,199 3,515,353 4.380 2012-11-27
906 2012-11-27 782,592 -10,000 0.02 3,779,382,199 3,521,664 4.500 2012-11-23
907 2012-11-22 792,592 20,000 0.02 3,779,382,199 3,487,405 4.400 2012-11-20
908 2012-11-21 772,592 4,000 0.02 3,779,382,199 3,476,664 4.500 2012-11-19
909 2012-11-20 768,592 -20,000 0.02 3,779,382,199 3,489,408 4.540 2012-11-16
910 2012-11-19 788,592 10,000 0.02 3,779,382,199 3,501,348 4.440 2012-11-15
911 2012-11-16 778,592 24,000 0.02 3,779,382,199 3,472,520 4.460 2012-11-14
912 2012-11-14 754,592 -24,000 0.02 3,779,382,199 3,373,026 4.470 2012-11-12
913 2012-11-12 778,592 24,000 0.02 3,779,382,199 3,441,377 4.420 2012-11-08
914 2012-11-09 754,592 -38,000 0.02 3,779,382,199 3,539,036 4.690 2012-11-07
915 2012-11-08 792,592 28,000 0.02 3,779,382,199 3,637,997 4.590 2012-11-06
916 2012-11-06 764,592 58,000 0.02 3,779,382,199 3,585,936 4.690 2012-11-02
917 2012-11-05 706,592 -30,000 0.02 3,779,382,199 3,356,312 4.750 2012-11-01
918 2012-11-02 736,592 10,000 0.02 3,779,382,199 3,204,175 4.350 2012-10-31
919 2012-10-31 726,592 -2,000 0.02 3,779,382,199 3,131,612 4.310 2012-10-29
920 2012-10-26 728,592 10,000 0.02 3,776,563,199 3,249,520 4.460 2012-10-24
921 2012-10-25 718,592 10,000 0.02 3,776,563,199 3,212,106 4.470 2012-10-22
922 2012-10-24 708,592 -10,000 0.02 3,776,563,199 3,209,922 4.530 2012-10-19
923 2012-10-22 718,592 10,000 0.02 3,776,563,199 3,147,433 4.380 2012-10-18
924 2012-10-19 708,592 -2,000 0.02 3,776,563,199 2,983,172 4.210 2012-10-17
925 2012-10-17 710,592 -18,000 0.02 3,776,563,199 2,991,592 4.210 2012-10-15
926 2012-10-16 728,592 -14,000 0.02 3,776,563,199 3,009,085 4.130 2012-10-12
927 2012-10-11 742,592 -12,000 0.02 3,776,563,199 2,955,516 3.980 2012-10-09
928 2012-10-08 754,592 -20,000 0.02 3,776,563,199 2,920,271 3.870 2012-10-04
929 2012-10-04 774,592 -20,000 0.02 3,776,563,199 2,796,277 3.610 2012-09-28
930 2012-09-27 794,592 30,000 0.02 3,776,167,699 2,789,018 3.510 2012-09-25
931 2012-09-21 764,592 24,000 0.02 3,776,167,699 2,798,407 3.660 2012-09-19
932 2012-09-19 740,592 -30,000 0.02 3,776,167,699 2,740,190 3.700 2012-09-17
933 2012-09-17 770,592 10,000 0.02 3,776,167,699 2,643,131 3.430 2012-09-13
934 2012-09-12 760,592 10,000 0.02 3,776,167,699 2,646,860 3.480 2012-09-10
935 2012-09-03 750,592 10,000 0.02 3,776,167,699 2,649,590 3.530 2012-08-30
936 2012-08-24 740,592 -18,000 0.02 3,775,078,699 2,888,309 3.900 2012-08-22
937 2012-08-21 758,592 18,000 0.02 3,775,078,699 2,950,923 3.890 2012-08-17
938 2012-08-20 740,592 -30,000 0.02 3,775,078,699 2,851,279 3.850 2012-08-16
939 2012-08-16 770,592 4,000 0.02 3,775,078,699 3,005,309 3.900 2012-08-14
940 2012-08-15 766,592 16,000 0.02 3,775,078,699 3,028,038 3.950 2012-08-13
941 2012-08-13 750,592 -10,000 0.02 3,775,078,699 3,122,463 4.160 2012-08-09
942 2012-08-09 760,592 10,000 0.02 3,775,078,699 3,141,245 4.130 2012-08-07
943 2012-08-08 750,592 -18,000 0.02 3,775,078,699 3,084,933 4.110 2012-08-06
944 2012-08-07 768,592 18,000 0.02 3,775,078,699 3,120,484 4.060 2012-08-03
945 2012-08-06 750,592 -18,000 0.02 3,775,078,699 3,054,909 4.070 2012-08-02
946 2012-08-03 768,592 18,000 0.02 3,775,078,699 3,082,054 4.010 2012-08-01
947 2012-07-20 750,592 10,000 0.02 3,773,124,199 3,017,380 4.020 2012-07-18
948 2012-07-19 740,592 10,000 0.02 3,773,124,199 3,058,645 4.130 2012-07-17
949 2012-07-12 730,592 -10,000 0.02 3,773,124,199 3,163,463 4.330 2012-07-10
950 2012-07-11 740,592 -10,000 0.02 3,773,124,199 3,169,734 4.280 2012-07-09
951 2012-07-10 750,592 205 0.02 3,773,124,199 3,227,546 4.300 2012-07-06
952 2012-06-28 750,387 20,000 0.02 3,770,592,855 3,054,075 4.070 2012-06-26
953 2012-06-26 730,387 10,000 0.02 3,770,592,855 3,140,664 4.300 2012-06-22
954 2012-06-25 720,387 10,000 0.02 3,770,592,855 3,148,091 4.370 2012-06-21
955 2012-06-22 710,387 -10,000 0.02 3,770,592,855 3,175,430 4.470 2012-06-20
956 2012-06-21 720,387 10,000 0.02 3,770,592,855 3,176,907 4.410 2012-06-19
957 2012-06-20 710,387 -20,000 0.02 3,770,592,855 3,161,222 4.450 2012-06-18
958 2012-06-19 730,387 10,000 0.02 3,770,592,855 3,191,791 4.370 2012-06-15
959 2012-06-15 720,387 10,000 0.02 3,770,592,855 3,220,130 4.470 2012-06-13
960 2012-06-13 710,387 -10,000 0.02 3,770,592,855 3,196,742 4.500 2012-06-11
961 2012-06-12 720,387 -10,000 0.02 3,770,592,855 3,155,295 4.380 2012-06-08
962 2012-06-11 730,387 10,000 0.02 3,770,592,855 3,228,311 4.420 2012-06-07
963 2012-06-08 720,387 -10,000 0.02 3,770,592,855 3,212,926 4.460 2012-06-06
964 2012-06-07 730,387 -50,000 0.02 3,770,592,855 3,155,272 4.320 2012-06-05
965 2012-06-06 780,387 70,000 0.02 3,770,592,855 3,301,037 4.230 2012-06-04
966 2012-06-01 710,387 -10,000 0.02 3,770,592,855 3,338,819 4.700 2012-05-30
967 2012-05-31 720,387 -10,000 0.02 3,770,592,855 3,371,411 4.680 2012-05-29
968 2012-05-28 730,387 30,000 0.02 3,770,417,355 3,184,487 4.360 2012-05-24
969 2012-05-24 700,387 50,000 0.02 3,770,417,355 3,081,703 4.400 2012-05-22
970 2012-05-22 650,387 -20,000 0.02 3,770,417,355 2,829,183 4.350 2012-05-18
971 2012-05-21 670,387 6,000 0.02 3,770,417,355 2,916,183 4.350 2012-05-17
972 2012-05-17 664,387 -30,000 0.02 3,770,417,355 3,022,961 4.550 2012-05-15
973 2012-05-15 694,387 20,000 0.02 3,770,417,355 3,159,461 4.550 2012-05-11
974 2012-05-14 674,387 -20,000 0.02 3,770,417,355 3,095,436 4.590 2012-05-10
975 2012-05-11 694,387 20,000 0.02 3,770,417,355 3,152,517 4.540 2012-05-09
976 2012-05-10 674,387 -4,000 0.02 3,770,417,355 3,196,594 4.740 2012-05-08
977 2012-05-09 678,387 -10,000 0.02 3,687,208,644 3,242,690 4.780 2012-05-07
978 2012-05-08 688,387 -10,000 0.02 3,687,208,644 3,490,122 5.070 2012-05-04
979 2012-05-07 698,387 12,000 0.02 3,687,208,644 3,547,806 5.080 2012-05-03
980 2012-05-04 686,387 -6,000 0.02 3,687,208,644 3,624,123 5.280 2012-05-02
981 2012-05-03 692,387 20,000 0.02 3,687,208,644 3,475,783 5.020 2012-04-30
982 2012-04-25 672,387 14,000 0.02 3,686,794,644 3,240,905 4.820 2012-04-23
983 2012-04-24 658,387 -10,000 0.02 3,686,794,644 3,305,103 5.020 2012-04-20
984 2012-04-23 668,387 -10,000 0.02 3,686,794,644 3,335,251 4.990 2012-04-19
985 2012-04-20 678,387 10,000 0.02 3,686,794,644 3,391,935 5.000 2012-04-18
986 2012-04-19 668,387 10,000 0.02 3,686,794,644 3,201,574 4.790 2012-04-17
987 2012-04-17 658,387 -4,000 0.02 3,686,794,644 3,219,512 4.890 2012-04-13
988 2012-04-16 662,387 -6,000 0.02 3,686,794,644 3,199,329 4.830 2012-04-12
989 2012-04-13 668,387 6,000 0.02 3,686,794,644 3,067,896 4.590 2012-04-11
990 2012-04-05 662,387 -20,000 0.02 3,686,794,644 3,093,347 4.670 2012-04-02
991 2012-04-03 682,387 12,000 0.02 3,686,794,644 3,234,514 4.740 2012-03-30
992 2012-04-02 670,387 -40,000 0.02 3,686,794,644 3,070,372 4.580 2012-03-29
993 2012-03-29 710,387 -10,000 0.02 3,684,790,544 3,253,572 4.580 2012-03-27
994 2012-03-28 720,387 -20,000 0.02 3,684,790,544 3,277,761 4.550 2012-03-26
995 2012-03-27 740,387 10,000 0.02 3,684,790,544 3,294,722 4.450 2012-03-23
996 2012-03-22 730,387 -4,000 0.02 3,684,790,544 3,337,869 4.570 2012-03-20
997 2012-03-20 734,387 -4,000 0.02 3,684,790,544 3,429,587 4.670 2012-03-16
998 2012-03-19 738,387 10,000 0.02 3,684,790,544 3,485,187 4.720 2012-03-15
999 2012-03-16 728,387 4,000 0.02 3,684,790,544 3,430,703 4.710 2012-03-14
1000 2012-03-14 724,387 -32,000 0.02 3,684,790,544 3,419,107 4.720 2012-03-12
1001 2012-03-13 756,387 -10,000 0.02 3,684,790,544 3,562,583 4.710 2012-03-09
1002 2012-03-09 766,387 30,000 0.02 3,684,790,544 3,494,725 4.560 2012-03-07
1003 2012-03-08 736,387 12,000 0.02 3,684,790,544 3,409,472 4.630 2012-03-06
1004 2012-03-07 724,387 -10,000 0.02 3,684,790,544 3,571,228 4.930 2012-03-05
1005 2012-03-06 734,387 -40,000 0.02 3,684,790,544 3,591,152 4.890 2012-03-02
1006 2012-03-05 774,387 10,000 0.02 3,684,790,544 3,662,851 4.730 2012-03-01
1007 2012-03-02 764,387 -56,000 0.02 3,684,790,544 3,737,852 4.890 2012-02-29
1008 2012-03-01 820,387 2,000 0.02 3,684,790,544 3,798,392 4.630 2012-02-28
1009 2012-02-29 818,387 46,000 0.02 3,684,790,544 3,699,109 4.520 2012-02-27
1010 2012-02-28 772,387 30,000 0.02 3,683,712,544 3,707,458 4.800 2012-02-24
1011 2012-02-27 742,387 10,000 0.02 3,683,712,544 3,563,458 4.800 2012-02-23
1012 2012-02-24 732,387 -120,000 0.02 3,683,712,544 3,610,668 4.930 2012-02-22
1013 2012-02-23 852,387 112,000 0.02 3,683,712,544 4,040,314 4.740 2012-02-21
1014 2012-02-21 740,387 10,000 0.02 3,683,712,544 3,605,685 4.870 2012-02-17
1015 2012-02-20 730,387 58,000 0.02 3,683,712,544 3,556,985 4.870 2012-02-16
1016 2012-02-17 672,387 -6,000 0.02 3,683,712,544 3,422,450 5.090 2012-02-15
1017 2012-02-16 678,387 10,000 0.02 3,683,712,544 3,290,177 4.850 2012-02-14
1018 2012-02-15 668,387 10,000 0.02 3,683,712,544 3,361,987 5.030 2012-02-13
1019 2012-02-14 658,387 -30,000 0.02 3,683,712,544 3,397,277 5.160 2012-02-10
1020 2012-02-13 688,387 -44,000 0.02 3,683,712,544 3,710,406 5.390 2012-02-09
1021 2012-02-10 732,387 -4,000 0.02 3,683,712,544 3,669,259 5.010 2012-02-08
1022 2012-02-09 736,387 14,000 0.02 3,683,712,544 3,416,836 4.640 2012-02-07
1023 2012-02-08 722,387 -74,000 0.02 3,683,712,544 3,438,562 4.760 2012-02-06
1024 2012-02-07 796,387 6,000 0.02 3,683,712,544 3,878,405 4.870 2012-02-03
1025 2012-02-06 790,387 -4,000 0.02 3,683,712,544 3,762,242 4.760 2012-02-02
1026 2012-02-03 794,387 -76,000 0.02 3,683,712,544 3,574,742 4.500 2012-02-01
1027 2012-02-02 870,387 100,000 0.02 3,683,712,544 3,995,076 4.590 2012-01-31
1028 2012-02-01 770,387 -118,000 0.02 3,683,712,544 3,605,411 4.680 2012-01-30
1029 2012-01-31 888,387 30,000 0.02 3,683,712,544 4,335,329 4.880 2012-01-27
1030 2012-01-30 858,387 -20,000 0.02 3,683,324,044 4,291,935 5.000 2012-01-26
1031 2012-01-27 878,387 16,000 0.02 3,683,324,044 4,312,880 4.910 2012-01-20
1032 2012-01-26 862,387 -72,000 0.02 3,683,324,044 4,242,944 4.920 2012-01-19
1033 2012-01-20 934,387 104,000 0.03 3,683,324,044 4,494,401 4.810 2012-01-18
1034 2012-01-19 830,387 -44,000 0.02 3,683,324,044 4,010,769 4.830 2012-01-17
1035 2012-01-18 874,387 -24,000 0.02 3,683,324,044 3,960,973 4.530 2012-01-16
1036 2012-01-16 898,387 72,000 0.02 3,683,324,044 4,123,596 4.590 2012-01-12
1037 2012-01-13 826,387 10,000 0.02 3,683,324,044 3,793,116 4.590 2012-01-11
1038 2012-01-12 816,387 -200,000 0.02 3,683,324,044 3,698,233 4.530 2012-01-10
1039 2012-01-11 1,016,387 100,000 0.03 3,683,324,044 4,492,431 4.420 2012-01-09
1040 2012-01-10 916,387 96,000 0.02 3,683,324,044 4,077,922 4.450 2012-01-06
1041 2012-01-06 820,387 -10,000 0.02 3,683,324,044 3,749,169 4.570 2012-01-04
1042 2012-01-05 830,387 -10,000 0.02 3,683,324,044 3,811,476 4.590 2012-01-03
1043 2011-12-30 840,387 -10,000 0.02 3,683,228,044 3,714,511 4.420 2011-12-28
1044 2011-12-29 850,387 10,000 0.02 3,683,228,044 3,784,222 4.450 2011-12-23
1045 2011-12-23 840,387 -24,000 0.02 3,683,228,044 3,714,511 4.420 2011-12-21
1046 2011-12-20 864,387 -10,000 0.02 3,683,228,044 3,863,810 4.470 2011-12-16
1047 2011-12-19 874,387 24,000 0.02 3,683,228,044 3,742,376 4.280 2011-12-15
1048 2011-12-16 850,387 -14,000 0.02 3,683,228,044 3,801,230 4.470 2011-12-14
1049 2011-12-15 864,387 14,000 0.02 3,683,228,044 3,872,454 4.480 2011-12-13
1050 2011-12-14 850,387 10,000 0.02 3,683,228,044 3,928,788 4.620 2011-12-12
1051 2011-12-13 840,387 6,000 0.02 3,683,228,044 3,975,031 4.730 2011-12-09
1052 2011-12-12 834,387 -66,000 0.02 3,683,228,044 4,113,528 4.930 2011-12-08
1053 2011-12-09 900,387 -22,000 0.02 3,683,228,044 4,321,858 4.800 2011-12-07
1054 2011-12-08 922,387 6,000 0.03 3,683,228,044 4,242,980 4.600 2011-12-06
1055 2011-12-07 916,387 -20,000 0.02 3,683,228,044 4,252,036 4.640 2011-12-05
1056 2011-12-06 936,387 26,000 0.03 3,683,228,044 4,372,927 4.670 2011-12-02
1057 2011-12-05 910,387 -54,000 0.02 3,683,228,044 4,351,650 4.780 2011-12-01
1058 2011-12-02 964,387 4,000 0.03 3,683,228,044 4,117,932 4.270 2011-11-30
1059 2011-12-01 960,387 8,000 0.03 3,683,228,044 4,158,476 4.330 2011-11-29
1060 2011-11-30 952,387 -18,000 0.03 3,683,228,044 3,952,406 4.150 2011-11-28
1061 2011-11-28 970,387 -30,000 0.03 3,683,047,244 3,988,291 4.110 2011-11-24
1062 2011-11-25 1,000,387 30,000 0.03 3,683,047,244 4,001,548 4.000 2011-11-23
1063 2011-11-24 970,387 10,000 0.03 3,683,047,244 4,085,329 4.210 2011-11-22
1064 2011-11-23 960,387 -100,000 0.03 3,683,047,244 3,908,775 4.070 2011-11-21
1065 2011-11-18 1,060,387 66,000 0.03 3,683,047,244 4,612,683 4.350 2011-11-16
1066 2011-11-17 994,387 14,000 0.03 3,683,047,244 4,454,854 4.480 2011-11-15
1067 2011-11-16 980,387 38,000 0.03 3,683,047,244 4,548,996 4.640 2011-11-14
1068 2011-11-15 942,387 20,000 0.03 3,683,047,244 4,155,927 4.410 2011-11-11
1069 2011-11-14 922,387 2,000 0.03 3,683,047,244 4,169,189 4.520 2011-11-10
1070 2011-11-11 920,387 28,000 0.02 3,683,047,244 4,482,285 4.870 2011-11-09
1071 2011-11-10 892,387 -26,000 0.02 3,683,047,244 4,328,077 4.850 2011-11-08
1072 2011-11-08 918,387 -6,000 0.02 3,683,047,244 4,500,096 4.900 2011-11-04
1073 2011-11-07 924,387 70,000 0.03 3,683,047,244 4,446,301 4.810 2011-11-03
1074 2011-11-02 854,387 34,000 0.02 3,683,047,244 4,280,479 5.010 2011-10-31
1075 2011-11-01 820,387 -232,000 0.02 3,683,047,244 4,241,401 5.170 2011-10-28
1076 2011-10-31 1,052,387 -2,000 0.03 3,683,047,244 5,167,220 4.910 2011-10-27
1077 2011-10-28 1,054,387 80,000 0.03 3,682,864,844 4,934,531 4.680 2011-10-26
1078 2011-10-27 974,387 -94,000 0.03 3,682,864,844 4,472,436 4.590 2011-10-25
1079 2011-10-26 1,068,387 230,000 0.03 3,682,864,844 4,658,167 4.360 2011-10-24
1080 2011-10-25 838,387 10,000 0.02 3,682,864,844 3,454,154 4.120 2011-10-21
1081 2011-10-24 828,387 14,000 0.02 3,682,864,844 3,363,251 4.060 2011-10-20
1082 2011-10-21 814,387 -132,000 0.02 3,682,864,844 3,428,569 4.210 2011-10-19
1083 2011-10-20 946,387 -104,000 0.03 3,682,864,844 3,861,259 4.080 2011-10-18
1084 2011-10-19 1,050,387 -234,000 0.03 3,682,864,844 4,789,765 4.560 2011-10-17
1085 2011-10-18 1,284,387 266,000 0.03 3,682,864,844 5,599,927 4.360 2011-10-14
1086 2011-10-17 1,018,387 -98,000 0.03 3,682,864,844 4,827,154 4.740 2011-10-13
1087 2011-10-14 1,116,387 -302,000 0.03 3,682,864,844 5,079,561 4.550 2011-10-12
1088 2011-10-13 1,418,387 180,000 0.04 3,682,864,844 6,283,454 4.430 2011-10-11
1089 2011-10-12 1,238,387 212,387 0.03 3,682,864,844 4,718,254 3.810 2011-10-10
1090 2011-10-11 1,026,000 122,000 0.03 3,682,864,844 3,909,060 3.810 2011-10-07
1091 2011-10-07 904,000 10,000 0.02 3,635,505,120 2,639,680 2.920 2011-10-04
1092 2011-10-06 894,000 10,000 0.02 3,635,505,120 2,708,820 3.030 2011-10-03
1093 2011-10-04 884,000 -80,000 0.02 3,635,505,120 2,908,360 3.290 2011-09-30
1094 2011-10-03 964,000 46,000 0.03 3,635,505,120 3,354,720 3.480 2011-09-28
1095 2011-09-30 918,000 10,000 0.03 3,635,505,120 3,011,040 3.280 2011-09-27
1096 2011-09-28 908,000 24,000 0.02 3,635,477,120 2,542,400 2.800 2011-09-26
1097 2011-09-27 884,000 20,000 0.02 3,635,477,120 2,678,520 3.030 2011-09-23
1098 2011-09-26 864,000 -112,000 0.02 3,635,477,120 2,609,280 3.020 2011-09-22
1099 2011-09-23 976,000 80,000 0.03 3,635,477,120 3,132,960 3.210 2011-09-21
1100 2011-09-20 896,000 30,000 0.02 3,635,477,120 3,171,840 3.540 2011-09-16
1101 2011-09-16 866,000 32,000 0.02 3,635,477,120 3,005,020 3.470 2011-09-14
1102 2011-09-15 834,000 4,000 0.02 3,635,477,120 3,077,460 3.690 2011-09-12
1103 2011-09-14 830,000 -50,000 0.02 3,635,477,120 3,378,100 4.070 2011-09-09
1104 2011-09-12 880,000 6,000 0.02 3,635,477,120 3,520,000 4.000 2011-09-08
1105 2011-09-09 874,000 -6,000 0.02 3,635,477,120 3,662,060 4.190 2011-09-07
1106 2011-09-08 880,000 46,000 0.02 3,635,477,120 3,590,400 4.080 2011-09-06
1107 2011-09-07 834,000 -34,000 0.02 3,635,477,120 3,502,800 4.200 2011-09-05
1108 2011-09-06 868,000 14,000 0.02 3,635,477,120 3,949,400 4.550 2011-09-02
1109 2011-09-05 854,000 26,000 0.02 3,635,477,120 3,979,640 4.660 2011-09-01
1110 2011-08-31 828,000 10,000 0.02 3,635,477,120 3,759,120 4.540 2011-08-29
1111 2011-08-30 818,000 6,000 0.02 3,635,457,120 3,566,480 4.360 2011-08-26
1112 2011-08-29 812,000 10,000 0.02 3,635,457,120 3,654,000 4.500 2011-08-25
1113 2011-08-26 802,000 -8,000 0.02 3,635,457,120 3,592,960 4.480 2011-08-24
1114 2011-08-25 810,000 -20,000 0.02 3,635,457,120 3,742,200 4.620 2011-08-23
1115 2011-08-24 830,000 16,000 0.02 3,635,457,120 3,826,300 4.610 2011-08-22
1116 2011-08-23 814,000 -20,000 0.02 3,635,457,120 3,964,180 4.870 2011-08-19
1117 2011-08-22 834,000 -20,000 0.02 3,635,457,120 4,445,220 5.330 2011-08-18
1118 2011-08-19 854,000 14,000 0.02 3,635,457,120 4,611,600 5.400 2011-08-17
1119 2011-08-18 840,000 36,000 0.02 3,635,457,120 4,628,400 5.510 2011-08-16
1120 2011-08-17 804,000 -40,000 0.02 3,635,457,120 4,502,400 5.600 2011-08-15
1121 2011-08-16 844,000 54,000 0.02 3,635,457,120 4,456,320 5.280 2011-08-12
1122 2011-08-15 790,000 4,000 0.02 3,635,457,120 4,226,500 5.350 2011-08-11
1123 2011-08-12 786,000 -104,000 0.02 3,635,457,120 4,472,340 5.690 2011-08-10
1124 2011-08-11 890,000 190,000 0.02 3,635,457,120 5,028,500 5.650 2011-08-09
1125 2011-08-10 700,000 -34,000 0.02 3,635,457,120 4,277,000 6.110 2011-08-08
1126 2011-08-09 734,000 -138,000 0.02 3,635,457,120 4,594,840 6.260 2011-08-05
1127 2011-08-08 872,000 -10,000 0.02 3,635,457,120 5,729,040 6.570 2011-08-04
1128 2011-08-04 882,000 22,000 0.02 3,635,457,120 5,697,720 6.460 2011-08-02
1129 2011-08-03 860,000 118,000 0.02 3,635,457,120 5,349,200 6.220 2011-08-01
1130 2011-08-02 742,000 26,000 0.02 3,635,457,120 4,874,940 6.570 2011-07-29
1131 2011-08-01 716,000 -2,000 0.02 3,635,457,120 4,532,280 6.330 2011-07-28
1132 2011-07-29 718,000 10,000 0.02 3,634,803,520 4,588,020 6.390 2011-07-27
1133 2011-07-28 708,000 22,000 0.02 3,634,803,520 4,679,880 6.610 2011-07-26
1134 2011-07-27 686,000 10,000 0.02 3,634,803,520 4,555,040 6.640 2011-07-25
1135 2011-07-26 676,000 -26,000 0.02 3,634,803,520 4,637,360 6.860 2011-07-22
1136 2011-07-25 702,000 78,000 0.02 3,634,803,520 4,703,400 6.700 2011-07-21
1137 2011-07-22 624,000 86,000 0.02 3,634,803,520 4,299,360 6.890 2011-07-20
1138 2011-07-21 538,000 10,000 0.01 3,634,803,520 4,013,480 7.460 2011-07-19
1139 2011-07-20 528,000 -6,000 0.01 3,634,803,520 4,107,840 7.780 2011-07-18
1140 2011-07-19 534,000 -2,000 0.01 3,634,803,520 4,202,580 7.870 2011-07-15
1141 2011-07-18 536,000 10,000 0.01 3,634,803,520 4,234,400 7.900 2011-07-14
1142 2011-07-14 526,000 -42,000 0.01 3,634,803,520 4,055,460 7.710 2011-07-12
1143 2011-07-13 568,000 10,000 0.02 3,634,803,520 4,589,440 8.080 2011-07-11
1144 2011-07-12 558,000 -20,000 0.02 3,634,803,520 4,592,340 8.230 2011-07-08
1145 2011-07-11 578,000 -10,000 0.02 3,634,803,520 4,693,360 8.120 2011-07-07
1146 2011-07-08 588,000 18,000 0.02 3,634,803,520 4,733,400 8.050 2011-07-06
1147 2011-07-07 570,000 96,000 0.02 3,634,803,520 4,713,900 8.270 2011-07-05
1148 2011-07-06 474,000 22,000 0.01 3,634,803,520 3,787,260 7.990 2011-07-04
1149 2011-07-04 452,000 -28,000 0.01 3,634,803,520 3,489,440 7.720 2011-06-29
1150 2011-06-30 480,000 -20,000 0.01 3,634,803,520 3,628,800 7.560 2011-06-28
1151 2011-06-29 500,000 -10,000 0.01 3,633,612,020 3,700,000 7.400 2011-06-27
1152 2011-06-28 510,000 -2,000 0.01 3,633,612,020 3,901,500 7.650 2011-06-24
1153 2011-06-27 512,000 60,000 0.01 3,633,612,020 3,793,920 7.410 2011-06-23
1154 2011-06-24 452,000 -90,000 0.01 3,633,612,020 3,344,800 7.400 2011-06-22
1155 2011-06-23 542,000 38,000 0.01 3,633,612,020 3,853,620 7.110 2011-06-21
1156 2011-06-22 504,000 -4,000 0.01 3,633,612,020 3,528,000 7.000 2011-06-20
1157 2011-06-21 508,000 6,000 0.01 3,633,612,020 3,571,240 7.030 2011-06-17
1158 2011-06-20 502,000 -4,000 0.01 3,633,612,020 3,508,980 6.990 2011-06-16
1159 2011-06-17 506,000 54,000 0.01 3,633,612,020 3,633,080 7.180 2011-06-15
1160 2011-06-16 452,000 4,000 0.01 3,633,612,020 3,240,840 7.170 2011-06-14
1161 2011-06-15 448,000 -6,000 0.01 3,633,612,020 3,127,040 6.980 2011-06-13
1162 2011-06-14 454,000 -8,000 0.01 3,633,612,020 3,255,180 7.170 2011-06-10
1163 2011-06-13 462,000 -72,000 0.01 3,633,612,020 3,289,440 7.120 2011-06-09
1164 2011-06-10 534,000 4,000 0.01 3,633,612,020 3,807,420 7.130 2011-06-08
1165 2011-06-08 530,000 4,000 0.01 3,633,612,020 4,001,500 7.550 2011-06-03
1166 2011-06-07 526,000 -2,000 0.01 3,633,612,020 4,002,860 7.610 2011-06-02
1167 2011-06-02 528,000 52,000 0.01 3,633,612,020 4,187,040 7.930 2011-05-31
1168 2011-06-01 476,000 10,000 0.01 3,633,612,020 3,727,080 7.830 2011-05-30
1169 2011-05-31 466,000 10,000 0.01 3,533,612,020 3,467,040 7.440 2011-05-27
1170 2011-05-30 456,000 4,000 0.01 3,528,047,220 3,296,880 7.230 2011-05-26
1171 2011-05-26 452,000 2,000 0.01 3,528,047,220 3,566,280 7.890 2011-05-24
1172 2011-05-25 450,000 -4,000 0.01 3,528,047,220 3,690,000 8.200 2011-05-23
1173 2011-05-24 454,000 4,000 0.01 3,528,047,220 3,809,060 8.390 2011-05-20
1174 2011-05-23 450,000 -26,000 0.01 3,528,047,220 4,050,000 9.000 2011-05-19
1175 2011-05-20 476,000 -4,000 0.01 3,528,047,220 4,245,920 8.920 2011-05-18
1176 2011-05-19 480,000 -12,000 0.01 3,528,047,220 4,382,400 9.130 2011-05-17
1177 2011-05-18 492,000 -44,000 0.01 3,528,047,220 4,526,400 9.200 2011-05-16
1178 2011-05-17 536,000 -2,000 0.02 3,528,047,220 4,899,040 9.140 2011-05-13
1179 2011-05-16 538,000 -150,000 0.02 3,528,047,220 4,895,800 9.100 2011-05-12
1180 2011-05-13 688,000 6,000 0.02 3,528,047,220 6,384,640 9.280 2011-05-11
1181 2011-05-12 682,000 -18,000 0.02 3,528,047,220 6,383,520 9.360 2011-05-09
1182 2011-05-11 700,000 54,000 0.02 3,528,047,220 6,503,000 9.290 2011-05-06
1183 2011-05-09 646,000 20,000 0.02 3,528,047,220 5,949,660 9.210 2011-05-05
1184 2011-05-06 626,000 -48,000 0.02 3,528,047,220 5,715,380 9.130 2011-05-04
1185 2011-05-05 674,000 70,000 0.02 3,528,047,220 6,571,500 9.750 2011-05-03
1186 2011-05-04 604,000 94,000 0.02 3,528,047,220 5,653,440 9.360 2011-04-29
1187 2011-05-03 510,000 -100,000 0.01 3,528,047,220 4,661,400 9.140 2011-04-28
1188 2011-04-29 610,000 56,000 0.02 3,519,924,920 5,642,500 9.250 2011-04-27
1189 2011-04-28 554,000 -26,000 0.02 3,519,924,920 5,196,520 9.380 2011-04-26
1190 2011-04-27 580,000 -25,400 0.02 3,519,924,920 5,312,800 9.160 2011-04-21
1191 2011-04-26 605,400 3,400 0.02 3,519,924,920 5,309,358 8.770 2011-04-20
1192 2011-04-20 602,000 -40,000 0.02 3,519,924,920 5,147,100 8.550 2011-04-18
1193 2011-04-19 642,000 16,000 0.02 3,519,924,920 5,611,080 8.740 2011-04-15
1194 2011-04-18 626,000 14,000 0.02 3,519,924,920 5,352,300 8.550 2011-04-14
1195 2011-04-15 612,000 52,000 0.02 3,519,924,920 5,171,400 8.450 2011-04-13
1196 2011-04-13 560,000 2,000 0.02 3,519,924,920 4,648,000 8.300 2011-04-11
1197 2011-04-12 558,000 36,000 0.02 3,519,924,920 4,570,020 8.190 2011-04-08
1198 2011-04-11 522,000 -32,000 0.01 3,519,924,920 4,243,860 8.130 2011-04-07
1199 2011-04-08 554,000 -10,000 0.02 3,519,924,920 4,542,800 8.200 2011-04-06
1200 2011-04-07 564,000 14,000 0.02 3,519,924,920 4,596,600 8.150 2011-04-04
1201 2011-04-06 550,000 -4,000 0.02 3,519,924,920 4,504,500 8.190 2011-04-01
1202 2011-04-04 554,000 66,000 0.02 3,519,924,920 4,476,320 8.080 2011-03-31
1203 2011-04-01 488,000 46,000 0.01 3,519,924,920 4,157,760 8.520 2011-03-30
1204 2011-03-30 442,000 -10,000 0.01 3,517,703,920 3,602,300 8.150 2011-03-28
1205 2011-03-29 452,000 -18,000 0.01 3,517,703,920 3,643,120 8.060 2011-03-25
1206 2011-03-28 470,000 36,000 0.01 3,517,703,920 3,835,200 8.160 2011-03-24
1207 2011-03-25 434,000 -22,000 0.01 3,517,703,920 3,498,040 8.060 2011-03-23
1208 2011-03-22 456,000 -74,000 0.01 3,517,703,920 3,442,800 7.550 2011-03-18
1209 2011-03-21 530,000 40,000 0.02 3,517,703,920 4,091,600 7.720 2011-03-17
1210 2011-03-18 490,000 -64,000 0.01 3,517,703,920 3,880,800 7.920 2011-03-16
1211 2011-03-17 554,000 56,000 0.02 3,517,703,920 4,049,740 7.310 2011-03-15
1212 2011-03-16 498,000 24,000 0.01 3,517,703,920 3,695,160 7.420 2011-03-14
1213 2011-03-15 474,000 -6,000 0.01 3,517,703,920 3,450,720 7.280 2011-03-11
1214 2011-03-11 480,000 -36,000 0.01 3,517,703,920 3,571,200 7.440 2011-03-09
1215 2011-03-10 516,000 66,000 0.01 3,517,703,920 3,859,680 7.480 2011-03-08
1216 2011-03-09 450,000 36,000 0.01 3,517,703,920 3,231,000 7.180 2011-03-07
1217 2011-03-08 414,000 -34,000 0.01 3,517,703,920 2,964,240 7.160 2011-03-04
1218 2011-03-07 448,000 -40,000 0.01 3,517,703,920 3,248,000 7.250 2011-03-03
1219 2011-03-04 488,000 54,000 0.01 3,517,703,920 3,386,720 6.940 2011-03-02
1220 2011-03-03 434,000 -552,000 0.01 3,517,703,920 2,794,960 6.440 2011-03-01
1221 2011-03-02 986,000 -70,000 0.03 3,517,703,920 6,261,100 6.350 2011-02-28
1222 2011-03-01 1,056,000 182,000 0.03 3,517,703,920 6,473,280 6.130 2011-02-25
1223 2011-02-28 874,000 10,000 0.02 3,517,703,920 5,287,700 6.050 2011-02-24
1224 2011-02-25 864,000 -796,000 0.02 3,517,625,920 5,728,320 6.630 2011-02-23
1225 2011-02-23 1,660,000 1,072,000 0.05 3,517,625,920 11,420,800 6.880 2011-02-21
1226 2011-02-22 588,000 6,000 0.02 3,517,625,920 3,939,600 6.700 2011-02-18
1227 2011-02-18 582,000 -18,000 0.02 3,517,625,920 3,689,880 6.340 2011-02-16
1228 2011-02-16 600,000 -4,000 0.02 3,517,625,920 3,816,000 6.360 2011-02-14
1229 2011-02-15 604,000 50,000 0.02 3,517,625,920 3,744,800 6.200 2011-02-11
1230 2011-02-14 554,000 -60,000 0.02 3,517,625,920 3,523,440 6.360 2011-02-10
1231 2011-02-11 614,000 -400,000 0.02 3,517,625,920 4,033,980 6.570 2011-02-09
1232 2011-02-10 1,014,000 -30,000 0.03 3,517,625,920 6,621,420 6.530 2011-02-08
1233 2011-02-07 1,044,000 -520,000 0.03 3,517,625,920 6,744,240 6.460 2011-01-31
1234 2011-01-27 1,564,000 480,000 0.04 3,517,092,920 10,150,360 6.490 2011-01-25
1235 2011-01-26 1,084,000 372,000 0.03 3,517,092,920 6,980,960 6.440 2011-01-24
1236 2011-01-25 712,000 -4,000 0.02 3,517,092,920 4,628,000 6.500 2011-01-21
1237 2011-01-24 716,000 -200,000 0.02 3,517,092,920 4,732,760 6.610 2011-01-20
1238 2011-01-21 916,000 -2,000 0.03 3,517,092,920 6,128,040 6.690 2011-01-19
1239 2011-01-17 918,000 -2,000 0.03 3,517,092,920 6,178,140 6.730 2011-01-13
1240 2011-01-14 920,000 -1,006,000 0.03 3,517,092,920 6,200,800 6.740 2011-01-12
1241 2011-01-13 1,926,000 260,000 0.05 3,517,092,920 12,904,200 6.700 2011-01-11
1242 2011-01-12 1,666,000 112,000 0.05 3,517,092,920 11,178,860 6.710 2011-01-10
1243 2011-01-11 1,554,000 996,000 0.04 3,517,092,920 10,349,640 6.660 2011-01-07
1244 2011-01-10 558,000 -12,000 0.02 3,517,092,920 3,766,500 6.750 2011-01-06
1245 2011-01-06 570,000 30,000 0.02 3,517,092,920 3,699,300 6.490 2011-01-04
1246 2011-01-05 540,000 -8,000 0.02 3,517,092,920 3,483,000 6.450 2011-01-03
1247 2010-12-30 548,000 -10,000 0.02 3,516,498,920 3,386,640 6.180 2010-12-28
1248 2010-12-29 558,000 4,000 0.02 3,516,498,920 3,593,520 6.440 2010-12-23
1249 2010-12-22 554,000 40,000 0.02 3,516,498,920 3,373,860 6.090 2010-12-20
1250 2010-12-20 514,000 -10,000 0.01 3,516,498,920 3,068,580 5.970 2010-12-16
1251 2010-12-17 524,000 2,000 0.01 3,516,498,920 3,164,960 6.040 2010-12-15
1252 2010-12-16 522,000 4,000 0.01 3,516,498,920 3,199,860 6.130 2010-12-14
1253 2010-12-15 518,000 -10,000 0.01 3,516,498,920 3,201,240 6.180 2010-12-13
1254 2010-12-14 528,000 -16,000 0.02 3,516,498,920 3,247,200 6.150 2010-12-10
1255 2010-12-09 544,000 4,000 0.02 3,516,498,920 3,438,080 6.320 2010-12-07
1256 2010-12-08 540,000 72,000 0.02 3,516,498,920 3,450,600 6.390 2010-12-06
1257 2010-12-07 468,000 -36,000 0.01 3,516,498,920 2,981,160 6.370 2010-12-03
1258 2010-12-06 504,000 4,000 0.01 3,516,498,920 3,059,280 6.070 2010-12-02
1259 2010-12-02 500,000 4,000 0.01 3,516,498,920 2,970,000 5.940 2010-11-30
1260 2010-12-01 496,000 4,000 0.01 3,516,498,920 2,936,320 5.920 2010-11-29
1261 2010-11-30 492,000 40,000 0.01 3,516,498,920 2,892,960 5.880 2010-11-26
1262 2010-11-26 452,000 2,000 0.01 3,519,549,920 2,644,200 5.850 2010-11-24
1263 2010-11-25 450,000 2,000 0.01 3,519,549,920 2,655,000 5.900 2010-11-23
1264 2010-11-24 448,000 4,000 0.01 3,519,549,920 2,661,120 5.940 2010-11-22
1265 2010-11-22 444,000 -26,000 0.01 3,519,549,920 2,743,920 6.180 2010-11-18
1266 2010-11-19 470,000 -10,000 0.01 3,519,549,920 2,726,000 5.800 2010-11-17
1267 2010-11-18 480,000 -18,000 0.01 3,519,549,920 2,889,600 6.020 2010-11-16
1268 2010-11-17 498,000 2,000 0.01 3,519,549,920 3,052,740 6.130 2010-11-15
1269 2010-11-16 496,000 -4,000 0.01 3,519,549,920 3,114,880 6.280 2010-11-12
1270 2010-11-15 500,000 46,000 0.01 3,519,549,920 3,190,000 6.380 2010-11-11
1271 2010-11-12 454,000 10,000 0.01 3,519,549,920 2,710,380 5.970 2010-11-10
1272 2010-11-11 444,000 -2,000 0.01 3,519,549,920 2,575,200 5.800 2010-11-09
1273 2010-11-10 446,000 8,000 0.01 3,519,549,920 2,604,640 5.840 2010-11-08
1274 2010-11-09 438,000 -76,000 0.01 3,519,549,920 2,623,620 5.990 2010-11-05
1275 2010-11-08 514,000 -82,000 0.01 3,525,549,920 3,140,540 6.110 2010-11-04
1276 2010-11-05 596,000 -4,000 0.02 3,525,549,920 3,635,600 6.100 2010-11-03
1277 2010-11-04 600,000 -140,000 0.02 3,525,549,920 3,570,000 5.950 2010-11-02
1278 2010-11-03 740,000 4,000 0.02 3,525,549,920 4,551,000 6.150 2010-11-01
1279 2010-11-02 736,000 10,000 0.02 3,525,549,920 4,526,400 6.150 2010-10-29
1280 2010-11-01 726,000 -4,000 0.02 3,525,549,920 4,414,080 6.080 2010-10-28
1281 2010-10-29 730,000 34,000 0.02 3,522,840,420 4,416,500 6.050 2010-10-27
1282 2010-10-28 696,000 -12,000 0.02 3,522,840,420 4,252,560 6.110 2010-10-26
1283 2010-10-27 708,000 26,000 0.02 3,522,840,420 4,481,640 6.330 2010-10-25
1284 2010-10-26 682,000 -18,000 0.02 3,522,840,420 4,016,980 5.890 2010-10-22
1285 2010-10-22 700,000 50,000 0.02 3,522,840,420 3,815,000 5.450 2010-10-20
1286 2010-10-21 650,000 10,000 0.02 3,522,840,420 3,607,500 5.550 2010-10-19
1287 2010-10-20 640,000 12,000 0.02 3,547,510,420 3,584,000 5.600 2010-10-18
1288 2010-10-19 628,000 -10,000 0.02 3,547,510,420 3,372,360 5.370 2010-10-15
1289 2010-10-18 638,000 -80,000 0.02 3,547,510,420 3,445,200 5.400 2010-10-14
1290 2010-10-15 718,000 12,000 0.02 3,547,510,420 3,855,660 5.370 2010-10-13
1291 2010-10-13 706,000 -64,000 0.02 3,547,510,420 3,628,840 5.140 2010-10-11
1292 2010-10-12 770,000 102,000 0.02 3,547,510,420 3,850,000 5.000 2010-10-08
1293 2010-10-08 668,000 98,000 0.02 3,547,510,420 3,319,960 4.970 2010-10-06
1294 2010-10-07 570,000 10,000 0.02 3,547,510,420 2,787,300 4.890 2010-10-05
1295 2010-10-06 560,000 -90,000 0.02 3,547,510,420 2,794,400 4.990 2010-10-04
1296 2010-10-05 650,000 46,000 0.02 3,547,510,420 3,113,500 4.790 2010-09-30
1297 2010-09-30 604,000 70,000 0.02 3,547,510,420 2,905,240 4.810 2010-09-28
1298 2010-09-22 534,000 10,000 0.02 3,531,960,920 2,611,260 4.890 2010-09-20
1299 2010-09-16 524,000 -24,000 0.01 3,531,960,920 2,358,000 4.500 2010-09-14
1300 2010-09-15 548,000 -6,000 0.02 3,537,760,920 2,466,000 4.500 2010-09-13
1301 2010-09-10 554,000 -4,000 0.02 3,537,760,920 2,415,440 4.360 2010-09-08
1302 2010-09-09 558,000 -4,000 0.02 3,541,886,920 2,427,300 4.350 2010-09-07
1303 2010-09-08 562,000 -6,000 0.02 3,541,886,920 2,433,460 4.330 2010-09-06
1304 2010-09-07 568,000 20,000 0.02 3,541,886,920 2,482,160 4.370 2010-09-03
1305 2010-09-03 548,000 2,000 0.02 3,541,886,920 2,296,120 4.190 2010-09-01
1306 2010-09-02 546,000 -32,000 0.02 3,541,886,920 2,184,000 4.000 2010-08-31
1307 2010-09-01 578,000 -8,000 0.02 3,541,886,920 2,277,320 3.940 2010-08-30
1308 2010-08-31 586,000 4,000 0.02 3,541,886,920 2,244,380 3.830 2010-08-27
1309 2010-08-30 582,000 -50,000 0.02 3,541,765,920 2,182,500 3.750 2010-08-26
1310 2010-08-27 632,000 -6,000 0.02 3,541,765,920 2,464,800 3.900 2010-08-25
1311 2010-08-26 638,000 -50,000 0.02 3,541,765,920 2,475,440 3.880 2010-08-24
1312 2010-08-25 688,000 -10,000 0.02 3,541,765,920 2,614,400 3.800 2010-08-23
1313 2010-08-23 698,000 -30,000 0.02 3,541,765,920 2,610,520 3.740 2010-08-19
1314 2010-08-16 728,000 14,000 0.02 3,541,765,920 2,649,920 3.640 2010-08-12
1315 2010-08-13 714,000 48,000 0.02 3,541,765,920 2,663,220 3.730 2010-08-11
1316 2010-08-12 666,000 -10,000 0.02 3,541,765,920 2,417,580 3.630 2010-08-10
1317 2010-08-11 676,000 90,000 0.02 3,541,765,920 2,541,760 3.760 2010-08-09
1318 2010-08-10 586,000 -10,000 0.02 3,541,720,920 2,144,760 3.660 2010-08-06
1319 2010-08-09 596,000 -2,000 0.02 3,541,720,920 2,169,440 3.640 2010-08-05
1320 2010-08-04 598,000 -18,000 0.02 3,541,720,920 2,098,980 3.510 2010-08-02
1321 2010-08-02 616,000 -18,000 0.02 3,541,720,920 2,143,680 3.480 2010-07-29
1322 2010-07-29 634,000 -42,000 0.02 3,541,720,920 2,123,900 3.350 2010-07-27
1323 2010-07-28 676,000 22,000 0.02 3,541,720,920 2,230,800 3.300 2010-07-26
1324 2010-07-26 654,000 -6,000 0.02 3,541,720,920 2,073,180 3.170 2010-07-22
1325 2010-07-20 660,000 -4,000 0.02 3,541,720,920 1,993,200 3.020 2010-07-16
1326 2010-07-14 664,000 -60,000 0.02 3,541,720,920 2,018,560 3.040 2010-07-12
1327 2010-07-09 724,000 -10,000 0.02 3,541,720,920 2,121,320 2.930 2010-07-07
1328 2010-07-08 734,000 -10,000 0.02 3,541,720,920 2,099,240 2.860 2010-07-06
1329 2010-07-07 744,000 -36,000 0.02 3,541,720,920 2,083,200 2.800 2010-07-05
1330 2010-07-06 780,000 12,000 0.02 3,541,720,920 2,238,600 2.870 2010-07-02
1331 2010-07-02 768,000 -20,000 0.02 3,541,720,920 2,250,240 2.930 2010-06-29
1332 2010-06-30 788,000 54,000 0.02 3,541,720,920 2,356,120 2.990 2010-06-28
1333 2010-06-29 734,000 30,000 0.02 3,541,720,920 2,216,680 3.020 2010-06-25
1334 2010-06-24 704,000 10,000 0.02 3,541,720,920 2,104,960 2.990 2010-06-22
1335 2010-06-23 694,000 48,000 0.02 3,541,720,920 2,095,880 3.020 2010-06-21
1336 2010-06-21 646,000 6,000 0.02 3,541,720,920 1,873,400 2.900 2010-06-17
1337 2010-06-07 640,000 306,000 0.02 3,541,720,920 1,971,200 3.080 2010-06-03
1338 2010-06-03 334,000 10,000 0.02 1,770,860,460 1,022,040 3.060 2010-06-01
1339 2010-05-27 324,000 4,000 0.02 1,770,860,460 929,880 2.870 2010-05-25
1340 2010-05-26 320,000 -50,000 0.02 1,770,860,460 969,600 3.030 2010-05-24
1341 2010-05-25 370,000 54,000 0.02 1,770,860,460 1,073,000 2.900 2010-05-20
1342 2010-05-20 316,000 -316,000 0.02 1,770,860,460 984,340 3.115 2010-05-18
1343 2010-05-17 632,000 -8,000 0.02 3,541,720,920 2,069,800 3.275 2010-05-13
1344 2010-05-12 640,000 16,000 0.02 3,541,720,920 1,974,400 3.085 2010-05-10
1345 2010-05-11 624,000 -16,000 0.02 3,541,720,920 1,834,560 2.940 2010-05-07
1346 2010-05-10 640,000 48,000 0.02 3,541,720,920 1,881,600 2.940 2010-05-06
1347 2010-05-07 592,000 -12,000 0.02 3,541,720,920 1,885,520 3.185 2010-05-05
1348 2010-05-05 604,000 20,000 0.02 3,541,720,920 1,990,180 3.295 2010-05-03
1349 2010-05-03 584,000 -8,000 0.02 3,541,720,920 1,959,320 3.355 2010-04-29
1350 2010-04-30 592,000 -20,000 0.02 3,541,720,920 1,995,040 3.370 2010-04-28
1351 2010-04-27 612,000 -12,000 0.02 3,541,720,920 2,102,220 3.435 2010-04-23
1352 2010-04-26 624,000 8,000 0.02 3,541,720,920 2,149,680 3.445 2010-04-22
1353 2010-04-23 616,000 -36,000 0.02 3,541,720,920 2,072,840 3.365 2010-04-21
1354 2010-04-19 652,000 4,000 0.02 3,541,720,920 2,265,700 3.475 2010-04-15
1355 2010-04-15 648,000 8,000 0.02 3,541,720,920 2,238,840 3.455 2010-04-13
1356 2010-04-14 640,000 -68,000 0.02 3,541,720,920 2,284,800 3.570 2010-04-12
1357 2010-04-12 708,000 12,000 0.02 3,541,720,920 2,442,600 3.450 2010-04-08
1358 2010-04-09 696,000 -20,000 0.02 3,541,720,920 2,432,520 3.495 2010-04-07
1359 2010-04-07 716,000 20,000 0.02 3,541,720,920 2,538,220 3.545 2010-03-31
1360 2010-04-01 696,000 8,000 0.02 3,541,720,920 2,498,640 3.590 2010-03-30
1361 2010-03-26 688,000 -4,000 0.02 3,541,720,920 2,414,880 3.510 2010-03-24
1362 2010-03-24 692,000 -8,000 0.02 3,541,720,920 2,321,660 3.355 2010-03-22
1363 2010-03-17 700,000 8,000 0.02 3,541,720,920 2,331,000 3.330 2010-03-15
1364 2010-03-15 692,000 -12,000 0.02 3,541,720,920 2,349,340 3.395 2010-03-11
1365 2010-03-12 704,000 -32,000 0.02 3,541,720,920 2,411,200 3.425 2010-03-10
1366 2010-03-11 736,000 28,000 0.02 3,541,720,920 2,414,080 3.280 2010-03-09
1367 2010-03-08 708,000 -20,000 0.02 3,541,720,920 2,208,960 3.120 2010-03-04
1368 2010-03-05 728,000 20,000 0.02 3,541,720,920 2,300,480 3.160 2010-03-03
1369 2010-02-25 708,000 12,000 0.02 3,541,720,920 2,141,700 3.025 2010-02-23
1370 2010-02-18 696,000 -12,000 0.02 3,541,720,920 2,164,560 3.110 2010-02-12
1371 2010-02-17 708,000 -20,000 0.02 3,541,720,920 2,155,860 3.045 2010-02-11
1372 2010-02-12 728,000 4,000 0.02 3,541,720,920 2,202,200 3.025 2010-02-10
1373 2010-02-05 724,000 -16,000 0.02 3,546,100,920 2,280,600 3.150 2010-02-03
1374 2010-02-04 740,000 -4,000 0.02 3,546,100,920 2,260,700 3.055 2010-02-02
1375 2010-02-03 744,000 12,000 0.02 3,546,100,920 2,261,760 3.040 2010-02-01
1376 2010-02-01 732,000 20,000 0.02 3,546,100,920 2,250,900 3.075 2010-01-28
1377 2010-01-29 712,000 4,000 0.02 3,546,100,920 2,168,040 3.045 2010-01-27
1378 2010-01-28 708,000 36,000 0.02 3,546,100,920 2,145,240 3.030 2010-01-26
1379 2010-01-27 672,000 -400,000 0.02 3,546,100,920 2,130,240 3.170 2010-01-25
1380 2010-01-26 1,072,000 420,000 0.03 3,546,100,920 3,344,640 3.120 2010-01-22
1381 2010-01-25 652,000 28,000 0.02 3,546,100,920 2,141,820 3.285 2010-01-21
1382 2010-01-21 624,000 48,000 0.02 3,546,100,920 2,149,680 3.445 2010-01-19
1383 2010-01-20 576,000 48,000 0.02 3,546,100,920 2,024,640 3.515 2010-01-18
1384 2010-01-19 528,000 -12,000 0.01 3,546,100,920 1,898,160 3.595 2010-01-15
1385 2010-01-15 540,000 8,000 0.02 3,546,100,920 1,911,600 3.540 2010-01-13
1386 2010-01-13 532,000 -432,000 0.02 3,546,100,920 1,957,760 3.680 2010-01-11
1387 2010-01-12 964,000 12,000 0.03 3,546,100,920 3,398,100 3.525 2010-01-08
1388 2010-01-11 952,000 -4,000 0.03 3,546,100,920 3,412,920 3.585 2010-01-07
1389 2010-01-08 956,000 -12,000 0.03 3,546,100,920 3,537,200 3.700 2010-01-06
1390 2010-01-07 968,000 400,000 0.03 3,546,100,920 3,504,160 3.620 2010-01-05
1391 2010-01-06 568,000 32,000 0.02 3,546,100,920 2,002,200 3.525 2010-01-04
1392 2010-01-04 536,000 -48,000 0.02 3,546,100,920 1,902,800 3.550 2009-12-29
1393 2009-12-29 584,000 -4,000 0.02 3,546,100,920 2,020,640 3.460 2009-12-23
1394 2009-12-28 588,000 -100,000 0.02 3,546,100,920 1,978,620 3.365 2009-12-22
1395 2009-12-22 688,000 40,000 0.02 3,546,100,920 2,280,720 3.315 2009-12-18
1396 2009-12-21 648,000 40,000 0.02 3,546,100,920 2,193,480 3.385 2009-12-17
1397 2009-12-18 608,000 -36,000 0.02 3,546,100,920 2,128,000 3.500 2009-12-16
1398 2009-12-17 644,000 -20,000 0.02 3,546,100,920 2,276,540 3.535 2009-12-15
1399 2009-12-16 664,000 -24,000 0.02 3,546,100,920 2,324,000 3.500 2009-12-14
1400 2009-12-14 688,000 24,000 0.02 3,546,100,920 2,387,360 3.470 2009-12-10
1401 2009-12-11 664,000 -60,000 0.02 3,546,100,920 2,317,360 3.490 2009-12-09
1402 2009-12-10 724,000 -12,000 0.02 3,546,100,920 2,501,420 3.455 2009-12-08
1403 2009-12-09 736,000 60,000 0.02 3,546,100,920 2,623,840 3.565 2009-12-07
1404 2009-12-08 676,000 -112,000 0.02 3,546,100,920 2,423,460 3.585 2009-12-04
1405 2009-12-07 788,000 -156,000 0.02 3,546,100,920 2,659,500 3.375 2009-12-03
1406 2009-12-04 944,000 44,000 0.03 3,546,100,920 3,001,920 3.180 2009-12-02
1407 2009-12-03 900,000 -60,000 0.03 3,546,100,920 2,920,500 3.245 2009-12-01
1408 2009-12-02 960,000 84,000 0.03 3,546,100,920 2,966,400 3.090 2009-11-30
1409 2009-12-01 876,000 -456,000 0.02 3,546,100,920 2,667,420 3.045 2009-11-27
1410 2009-11-30 1,332,000 -28,000 0.04 3,546,100,920 3,942,720 2.960 2009-11-26
1411 2009-11-26 1,360,000 -24,000 0.04 3,546,100,920 3,964,400 2.915 2009-11-24
1412 2009-11-24 1,384,000 12,000 0.04 3,546,100,920 4,110,480 2.970 2009-11-20
1413 2009-11-23 1,372,000 -8,000 0.04 3,546,100,920 3,958,220 2.885 2009-11-19
1414 2009-11-20 1,380,000 56,000 0.04 3,546,100,920 3,974,400 2.880 2009-11-18
1415 2009-11-19 1,324,000 40,000 0.04 3,546,100,920 3,925,660 2.965 2009-11-17
1416 2009-11-18 1,284,000 24,000 0.04 3,546,100,920 3,864,840 3.010 2009-11-16
1417 2009-11-17 1,260,000 40,000 0.04 3,546,100,920 3,767,400 2.990 2009-11-13
1418 2009-11-16 1,220,000 28,000 0.03 3,546,100,920 3,739,300 3.065 2009-11-12
1419 2009-11-11 1,192,000 12,000 0.03 3,546,100,920 3,826,320 3.210 2009-11-09
1420 2009-11-10 1,180,000 -48,000 0.03 3,546,100,920 3,799,600 3.220 2009-11-06
1421 2009-11-09 1,228,000 -40,000 0.03 3,546,100,920 3,868,200 3.150 2009-11-05
1422 2009-11-06 1,268,000 32,000 0.04 3,546,100,920 4,063,940 3.205 2009-11-04
1423 2009-11-05 1,236,000 4,000 0.03 3,546,100,920 3,701,820 2.995 2009-11-03
1424 2009-11-04 1,232,000 16,000 0.03 3,546,100,920 3,837,680 3.115 2009-11-02
1425 2009-11-03 1,216,000 56,000 0.03 3,546,100,920 3,769,600 3.100 2009-10-30
1426 2009-11-02 1,160,000 -32,000 0.03 3,546,100,920 3,480,000 3.000 2009-10-29
1427 2009-10-30 1,192,000 -12,000 0.03 3,546,100,920 3,581,960 3.005 2009-10-28
1428 2009-10-29 1,204,000 208,000 0.03 3,546,100,920 3,612,000 3.000 2009-10-27
1429 2009-10-28 996,000 24,000 0.03 3,546,100,920 2,893,380 2.905 2009-10-23
1430 2009-10-27 972,000 20,000 0.03 3,546,100,920 2,775,060 2.855 2009-10-22
1431 2009-10-23 952,000 28,000 0.03 3,546,100,920 2,770,320 2.910 2009-10-21
1432 2009-10-21 924,000 20,000 0.03 3,546,100,920 2,739,660 2.965 2009-10-19
1433 2009-10-20 904,000 48,000 0.03 3,546,100,920 2,653,240 2.935 2009-10-16
1434 2009-10-19 856,000 56,000 0.02 3,546,100,920 2,563,720 2.995 2009-10-15
1435 2009-10-16 800,000 -24,000 0.02 3,546,100,920 2,304,000 2.880 2009-10-14
1436 2009-10-15 824,000 4,000 0.02 3,546,100,920 2,294,840 2.785 2009-10-13
1437 2009-10-12 820,000 40,000 0.02 3,546,100,920 2,324,700 2.835 2009-10-08
1438 2009-10-09 780,000 -8,000 0.02 3,546,100,920 2,219,100 2.845 2009-10-07
1439 2009-10-08 788,000 -20,000 0.02 3,546,100,920 2,163,060 2.745 2009-10-06
1440 2009-10-02 808,000 -8,000 0.02 3,546,100,920 2,209,880 2.735 2009-09-29
1441 2009-09-30 816,000 28,000 0.02 3,546,100,920 2,199,120 2.695 2009-09-28
1442 2009-09-28 788,000 28,000 0.02 3,546,100,920 2,135,480 2.710 2009-09-24
1443 2009-09-22 760,000 -40,000 0.02 3,546,100,920 2,131,800 2.805 2009-09-18
1444 2009-09-21 800,000 28,000 0.02 3,546,100,920 2,164,000 2.705 2009-09-17
1445 2009-09-17 772,000 -88,000 0.02 3,546,100,920 1,941,580 2.515 2009-09-15
1446 2009-09-16 860,000 -72,000 0.02 3,546,100,920 2,244,600 2.610 2009-09-14
1447 2009-09-14 932,000 80,000 0.03 3,546,100,920 2,595,620 2.785 2009-09-10
1448 2009-09-10 852,000 12,000 0.02 3,546,100,920 2,453,760 2.880 2009-09-08
1449 2009-09-09 840,000 -52,000 0.02 3,546,100,920 2,427,600 2.890 2009-09-07
1450 2009-09-08 892,000 -4,000 0.03 3,546,100,920 2,332,580 2.615 2009-09-04
1451 2009-09-07 896,000 100,000 0.03 3,546,100,920 2,302,720 2.570 2009-09-03
1452 2009-09-04 796,000 36,000 0.02 3,546,100,920 2,009,900 2.525 2009-09-02
1453 2009-09-02 760,000 -88,000 0.02 3,546,100,920 2,150,800 2.830 2009-08-31
1454 2009-09-01 848,000 -12,000 0.02 3,546,100,920 2,293,840 2.705 2009-08-28
1455 2009-08-31 860,000 -12,000 0.02 3,546,100,920 2,472,500 2.875 2009-08-27
1456 2009-08-26 872,000 124,000 0.02 3,546,100,920 2,663,960 3.055 2009-08-24
1457 2009-08-25 748,000 68,000 0.02 3,546,100,920 2,214,080 2.960 2009-08-21
1458 2009-08-24 680,000 -8,000 0.02 3,546,100,920 2,074,000 3.050 2009-08-20
1459 2009-08-21 688,000 -20,000 0.02 3,546,100,920 2,098,400 3.050 2009-08-19
1460 2009-08-20 708,000 -4,000 0.02 3,546,100,920 2,205,420 3.115 2009-08-18
1461 2009-08-19 712,000 -20,000 0.02 3,546,100,920 2,200,080 3.090 2009-08-17
1462 2009-08-18 732,000 -48,000 0.02 3,546,100,920 2,437,560 3.330 2009-08-14
1463 2009-08-17 780,000 -80,000 0.02 3,546,100,920 2,589,600 3.320 2009-08-13
1464 2009-08-14 860,000 -4,000 0.02 3,546,100,920 2,812,200 3.270 2009-08-12
1465 2009-08-13 864,000 64,000 0.02 3,546,100,920 2,773,440 3.210 2009-08-11
1466 2009-08-12 800,000 100,000 0.02 3,546,100,920 2,680,000 3.350 2009-08-10
1467 2009-08-11 700,000 56,000 0.02 3,546,100,920 2,324,000 3.320 2009-08-07
1468 2009-08-10 644,000 -108,000 0.02 3,546,100,920 2,228,240 3.460 2009-08-06
1469 2009-08-07 752,000 -100,000 0.02 3,546,100,920 2,673,360 3.555 2009-08-05
1470 2009-08-05 852,000 -24,000 0.02 3,546,100,920 2,964,960 3.480 2009-08-03
1471 2009-08-04 876,000 -8,000 0.02 3,546,100,920 2,956,500 3.375 2009-07-31
1472 2009-07-31 884,000 40,000 0.02 3,546,100,920 2,934,880 3.320 2009-07-29
1473 2009-07-30 844,000 32,000 0.02 3,546,100,920 2,937,120 3.480 2009-07-28
1474 2009-07-29 812,000 -8,000 0.02 3,546,100,920 2,699,900 3.325 2009-07-27
1475 2009-07-28 820,000 32,000 0.02 3,546,100,920 2,878,200 3.510 2009-07-24
1476 2009-07-27 788,000 172,000 0.02 3,546,100,920 2,817,100 3.575 2009-07-23
1477 2009-07-24 616,000 -72,000 0.02 3,546,100,920 2,180,640 3.540 2009-07-22
1478 2009-07-23 688,000 -12,000 0.02 3,546,100,920 2,273,840 3.305 2009-07-21
1479 2009-07-22 700,000 8,000 0.02 3,546,100,920 2,338,000 3.340 2009-07-20
1480 2009-07-21 692,000 -20,000 0.02 3,546,100,920 2,155,580 3.115 2009-07-17
1481 2009-07-20 712,000 -40,000 0.02 3,546,100,920 2,185,840 3.070 2009-07-16
1482 2009-07-17 752,000 48,000 0.02 3,546,100,920 2,316,160 3.080 2009-07-15
1483 2009-07-16 704,000 44,000 0.02 3,546,100,920 2,112,000 3.000 2009-07-14
1484 2009-07-15 660,000 28,000 0.02 3,546,100,920 1,920,600 2.910 2009-07-13
1485 2009-07-14 632,000 80,000 0.02 3,546,100,920 1,889,680 2.990 2009-07-10
1486 2009-07-13 552,000 4,000 0.02 3,546,100,920 1,683,600 3.050 2009-07-09
1487 2009-07-10 548,000 52,000 0.02 3,546,100,920 1,682,360 3.070 2009-07-08
1488 2009-07-07 496,000 20,000 0.01 3,546,100,920 1,574,800 3.175 2009-07-03
1489 2009-07-03 476,000 60,000 0.01 3,546,100,920 1,589,840 3.340 2009-06-30
1490 2009-07-02 416,000 -24,000 0.01 3,546,100,920 1,385,280 3.330 2009-06-29
1491 2009-06-30 440,000 -8,000 0.01 3,546,100,920 1,480,600 3.365 2009-06-26
1492 2009-06-26 448,000 -12,000 0.01 3,546,100,920 1,408,960 3.145 2009-06-24
1493 2009-06-25 460,000 -60,000 0.01 3,546,100,920 1,359,300 2.955 2009-06-23
1494 2009-06-24 520,000 -68,000 0.01 3,546,100,920 1,575,600 3.030 2009-06-22
1495 2009-06-22 588,000 -4,000 0.02 3,546,100,920 1,643,460 2.795 2009-06-18
1496 2009-06-19 592,000 -16,000 0.02 3,546,100,920 1,684,240 2.845 2009-06-17
1497 2009-06-18 608,000 72,000 0.02 3,546,100,920 1,668,960 2.745 2009-06-16
1498 2009-06-17 536,000 60,000 0.02 3,546,100,920 1,575,840 2.940 2009-06-15
1499 2009-06-16 476,000 60,000 0.01 3,546,100,920 1,475,600 3.100 2009-06-12
1500 2009-06-15 416,000 -16,000 0.01 3,546,100,920 1,248,000 3.000 2009-06-11
1501 2009-06-11 432,000 -40,000 0.01 3,546,100,920 1,183,680 2.740 2009-06-09
1502 2009-06-10 472,000 16,000 0.01 3,546,100,920 1,373,520 2.910 2009-06-08
1503 2009-06-09 456,000 20,000 0.01 3,546,100,920 1,379,400 3.025 2009-06-05
1504 2009-06-08 436,000 20,000 0.01 3,546,100,920 1,297,100 2.975 2009-06-04
1505 2009-06-05 416,000 -8,000 0.01 3,546,100,920 1,270,880 3.055 2009-06-03
1506 2009-06-04 424,000 -160,000 0.01 3,366,100,920 1,312,280 3.095 2009-06-02
1507 2009-06-03 584,000 -12,000 0.02 3,366,100,920 1,810,400 3.100 2009-06-01
1508 2009-06-02 596,000 160,000 0.02 3,366,100,920 1,749,260 2.935 2009-05-29
1509 2009-06-01 436,000 24,000 0.01 3,366,100,920 1,277,480 2.930 2009-05-27
1510 2009-05-29 412,000 28,000 0.01 3,366,100,920 1,293,680 3.140 2009-05-26
1511 2009-05-27 384,000 12,000 0.01 3,366,100,920 1,180,800 3.075 2009-05-25
1512 2009-05-21 372,000 -40,000 0.01 3,366,100,920 1,052,760 2.830 2009-05-19
1513 2009-05-12 412,000 40,000 0.01 3,366,100,920 1,108,280 2.690 2009-05-08
1514 2009-05-11 372,000 -48,000 0.01 3,366,100,920 1,034,160 2.780 2009-05-07
1515 2009-05-07 420,000 32,000 0.01 3,366,100,920 1,106,700 2.635 2009-05-05
1516 2009-05-06 388,000 8,000 0.01 3,366,100,920 1,039,840 2.680 2009-05-04
1517 2009-05-05 380,000 -84,000 0.01 3,366,100,920 923,400 2.430 2009-04-30
1518 2009-04-27 464,000 4,000 0.01 3,366,100,920 1,083,440 2.335 2009-04-23
1519 2009-04-23 460,000 -12,000 0.01 3,366,100,920 1,090,200 2.370 2009-04-21
1520 2009-04-22 472,000 32,000 0.01 3,366,100,920 1,097,400 2.325 2009-04-20
1521 2009-04-20 440,000 -8,000 0.01 3,366,100,920 1,060,400 2.410 2009-04-16
1522 2009-04-17 448,000 8,000 0.01 3,366,100,920 1,075,200 2.400 2009-04-15
1523 2009-04-16 440,000 40,000 0.01 3,366,100,920 1,012,000 2.300 2009-04-14
1524 2009-04-15 400,000 -16,000 0.01 3,366,100,920 900,000 2.250 2009-04-09
1525 2009-04-14 416,000 -20,000 0.01 3,366,100,920 838,240 2.015 2009-04-08
1526 2009-04-07 436,000 -100,000 0.01 3,366,100,920 970,100 2.225 2009-04-03
1527 2009-04-06 536,000 -52,000 0.02 3,366,100,920 1,122,920 2.095 2009-04-02
1528 2009-04-03 588,000 -48,000 0.02 3,366,100,920 1,128,960 1.920 2009-04-01
1529 2009-04-02 636,000 -16,000 0.02 3,366,100,920 1,093,920 1.720 2009-03-31
1530 2009-03-31 652,000 140,000 0.02 3,366,100,920 1,118,180 1.715 2009-03-27
1531 2009-03-27 512,000 36,000 0.02 3,366,100,920 811,520 1.585 2009-03-25
1532 2009-03-20 476,000 -100,000 0.01 3,366,100,920 709,240 1.490 2009-03-18
1533 2009-03-17 576,000 -20,000 0.02 3,366,100,920 800,640 1.390 2009-03-13
1534 2009-02-27 596,000 -20,000 0.02 3,366,100,920 789,700 1.325 2009-02-25
1535 2009-02-26 616,000 20,000 0.02 3,366,100,920 791,560 1.285 2009-02-24
1536 2009-02-23 596,000 20,000 0.02 3,366,100,920 819,500 1.375 2009-02-19
1537 2009-02-18 576,000 100,000 0.02 3,366,100,920 783,360 1.360 2009-02-16
1538 2009-02-13 476,000 -4,000 0.01 3,366,100,920 618,800 1.300 2009-02-11
1539 2009-02-09 480,000 -40,000 0.01 3,366,100,920 566,400 1.180 2009-02-05
1540 2009-02-06 520,000 -116,000 0.02 3,366,100,920 644,800 1.240 2009-02-04
1541 2009-02-02 636,000 80,000 0.02 3,366,100,920 629,640 0.990 2009-01-29
1542 2009-01-23 556,000 20,000 0.02 3,376,150,920 567,120 1.020 2009-01-21
1543 2009-01-09 536,000 -148,000 0.02 3,376,150,920 597,640 1.115 2009-01-07
1544 2009-01-08 684,000 -20,000 0.02 3,376,150,920 820,800 1.200 2009-01-06
1545 2009-01-06 704,000 68,000 0.02 3,376,150,920 774,400 1.100 2009-01-02
1546 2009-01-05 636,000 60,000 0.02 3,376,150,920 591,480 0.930 2008-12-30
1547 2009-01-02 576,000 24,000 0.02 3,376,150,920 529,920 0.920 2008-12-29
1548 2008-12-30 552,000 40,000 0.02 3,375,418,920 516,120 0.935 2008-12-23
1549 2008-12-23 512,000 20,000 0.02 3,375,418,920 550,400 1.075 2008-12-19
1550 2008-12-17 492,000 4,000 0.01 3,375,418,920 568,260 1.155 2008-12-15
1551 2008-12-16 488,000 20,000 0.01 3,375,418,920 578,280 1.185 2008-12-12
1552 2008-12-05 468,000 -4,000 0.01 3,375,418,920 606,060 1.295 2008-12-03
1553 2008-12-04 472,000 -44,000 0.01 3,375,418,920 535,720 1.135 2008-12-02
1554 2008-11-27 516,000 100,000 0.02 3,375,418,920 536,640 1.040 2008-11-25
1555 2008-11-14 416,000 4,000 0.01 3,375,418,920 459,680 1.105 2008-11-12
1556 2008-11-13 412,000 -20,000 0.01 3,375,418,920 453,200 1.100 2008-11-11
1557 2008-11-12 432,000 20,000 0.01 3,375,418,920 516,240 1.195 2008-11-10
1558 2008-11-07 412,000 8,000 0.01 3,375,418,920 479,980 1.165 2008-11-05
1559 2008-10-16 404,000 8,000 0.01 3,375,316,920 533,280 1.320 2008-10-14
1560 2008-10-14 396,000 -12,000 0.01 3,375,316,920 493,020 1.245 2008-10-10
1561 2008-10-10 408,000 12,000 0.01 3,375,316,920 565,080 1.385 2008-10-08
1562 2008-10-06 396,000 8,000 0.01 3,375,316,920 601,920 1.520 2008-10-02
1563 2008-10-02 388,000 16,000 0.01 3,375,316,920 620,800 1.600 2008-09-29
1564 2008-09-22 372,000 8,000 0.01 3,375,252,920 520,800 1.400 2008-09-18
1565 2008-09-17 364,000 8,000 0.01 3,375,252,920 633,360 1.740 2008-09-12
1566 2008-09-11 356,000 -100,000 0.01 3,375,252,920 683,520 1.920 2008-09-09
1567 2008-09-10 456,000 -20,000 0.01 3,375,252,920 907,440 1.990 2008-09-08
1568 2008-09-09 476,000 20,000 0.01 3,375,252,920 885,360 1.860 2008-09-05
1569 2008-09-08 456,000 -60,000 0.01 3,375,252,920 934,800 2.050 2008-09-04
1570 2008-09-05 516,000 -8,000 0.02 3,375,252,920 1,093,920 2.120 2008-09-03
1571 2008-09-04 524,000 36,000 0.02 3,375,252,920 1,087,300 2.075 2008-09-02
1572 2008-09-03 488,000 40,000 0.01 3,375,252,920 1,012,600 2.075 2008-09-01
1573 2008-09-01 448,000 -40,000 0.01 3,375,252,920 893,760 1.995 2008-08-28
1574 2008-08-26 488,000 160,000 0.01 3,377,484,920 861,320 1.765 2008-08-21
1575 2008-08-20 328,000 -60,000 0.01 3,377,484,920 590,400 1.800 2008-08-18
1576 2008-08-12 388,000 -20,000 0.01 3,377,484,920 801,220 2.065 2008-08-08
1577 2008-07-17 408,000 16,000 0.01 3,377,404,920 987,360 2.420 2008-07-15
1578 2008-07-15 392,000 16,000 0.01 3,377,404,920 960,400 2.450 2008-07-11
1579 2008-06-12 376,000 20,000 0.01 3,376,324,920 1,250,200 3.325 2008-06-10
1580 2008-06-06 356,000 -20,000 0.01 3,376,324,920 1,256,680 3.530 2008-06-04
1581 2008-05-28 376,000 -12,000 0.01 3,374,005,320 1,223,880 3.255 2008-05-26
1582 2008-05-26 388,000 16,000 0.01 3,374,005,320 1,340,540 3.455 2008-05-22
1583 2008-05-23 372,000 -12,000 0.01 3,374,005,320 1,302,000 3.500 2008-05-21
1584 2008-05-20 384,000 -20,000 0.01 3,374,005,320 1,332,480 3.470 2008-05-16
1585 2008-05-19 404,000 -8,000 0.01 3,374,005,320 1,375,620 3.405 2008-05-15
1586 2008-05-14 412,000 12,000 0.01 3,374,005,320 1,277,200 3.100 2008-05-09
1587 2008-05-13 400,000 -8,000 0.01 3,374,005,320 1,212,000 3.030 2008-05-08
1588 2008-05-09 408,000 8,000 0.01 3,374,005,320 1,224,000 3.000 2008-05-07
1589 2008-05-08 400,000 4,000 0.01 3,374,005,320 1,188,000 2.970 2008-05-06
1590 2008-05-07 396,000 4,000 0.01 3,374,005,320 1,065,240 2.690 2008-05-05
1591 2008-04-28 392,000 -20,000 0.01 3,373,910,920 999,600 2.550 2008-04-24
1592 2008-04-24 412,000 20,000 0.01 3,373,910,920 978,500 2.375 2008-04-22
1593 2008-04-23 392,000 -20,000 0.01 3,373,910,920 966,280 2.465 2008-04-21
1594 2008-04-22 412,000 -4,000 0.01 3,373,910,920 962,020 2.335 2008-04-18
1595 2008-04-21 416,000 -8,000 0.01 3,373,910,920 985,920 2.370 2008-04-17
1596 2008-04-18 424,000 12,000 0.01 3,373,910,920 911,600 2.150 2008-04-16
1597 2008-04-15 412,000 -12,000 0.01 3,373,910,920 1,036,180 2.515 2008-04-11
1598 2008-04-10 424,000 -20,000 0.01 3,373,910,920 1,146,920 2.705 2008-04-08
1599 2008-04-09 444,000 16,000 0.01 3,373,910,920 1,203,240 2.710 2008-04-07
1600 2008-04-08 428,000 4,000 0.01 3,373,910,920 1,166,300 2.725 2008-04-03
1601 2008-03-31 424,000 12,000 0.01 3,373,910,920 1,123,600 2.650 2008-03-27
1602 2008-03-19 412,000 20,000 0.01 3,373,661,920 1,083,560 2.630 2008-03-17
1603 2008-03-10 392,000 20,000 0.01 3,373,661,920 1,215,200 3.100 2008-03-06
1604 2008-03-07 372,000 -12,000 0.01 3,373,661,920 1,203,420 3.235 2008-03-05
1605 2008-02-27 384,000 -4,000 0.01 3,446,881,920 1,299,840 3.385 2008-02-25
1606 2008-02-26 388,000 20,000 0.01 3,446,881,920 1,313,380 3.385 2008-02-22
1607 2008-02-25 368,000 20,000 0.01 3,446,881,920 1,269,600 3.450 2008-02-21
1608 2008-02-20 348,000 24,000 0.01 3,446,881,920 1,177,980 3.385 2008-02-18
1609 2008-02-14 324,000 -20,000 0.01 3,446,881,920 996,300 3.075 2008-02-12
1610 2008-02-13 344,000 20,000 0.01 3,446,881,920 1,057,800 3.075 2008-02-11
1611 2008-02-12 324,000 -4,000 0.01 3,446,881,920 1,035,180 3.195 2008-02-05
1612 2008-02-04 328,000 -20,000 0.01 3,446,881,920 1,016,800 3.100 2008-01-31
1613 2008-02-01 348,000 20,000 0.01 3,446,881,920 1,059,660 3.045 2008-01-30
1614 2008-01-31 328,000 -4,000 0.01 3,446,881,920 1,026,640 3.130 2008-01-29
1615 2008-01-29 332,000 -52,000 0.01 3,446,881,920 1,002,640 3.020 2008-01-25
1616 2008-01-28 384,000 -20,000 0.01 3,446,881,920 1,096,320 2.855 2008-01-24
1617 2008-01-25 404,000 60,000 0.01 3,446,881,920 1,163,520 2.880 2008-01-23
1618 2008-01-24 344,000 88,000 0.01 3,446,881,920 1,057,800 3.075 2008-01-22
1619 2008-01-23 256,000 20,000 0.01 3,446,881,920 796,160 3.110 2008-01-21
1620 2008-01-18 236,000 -20,000 0.01 3,446,881,920 761,100 3.225 2008-01-16
1621 2008-01-17 256,000 24,000 0.01 3,446,881,920 819,200 3.200 2008-01-15
1622 2008-01-16 232,000 100,000 0.01 3,446,881,920 783,000 3.375 2008-01-14
1623 2008-01-15 132,000 -8,000 0.00 3,446,881,920 449,460 3.405 2008-01-11
1624 2008-01-14 140,000 8,000 0.00 3,446,881,920 483,000 3.450 2008-01-10
1625 2008-01-11 132,000 -24,000 0.00 3,446,881,920 461,340 3.495 2008-01-09
1626 2008-01-10 156,000 8,000 0.00 3,446,881,920 546,000 3.500 2008-01-08
1627 2008-01-08 148,000 -8,000 0.00 3,446,881,920 530,580 3.585 2008-01-04
1628 2008-01-07 156,000 28,000 0.00 3,446,881,920 553,020 3.545 2008-01-03
1629 2008-01-04 128,000 8,000 0.00 3,446,881,920 469,760 3.670 2008-01-02
1630 2008-01-02 120,000 16,000 0.00 3,446,881,920 456,000 3.800 2007-12-27
1631 2007-12-28 104,000 -16,000 0.00 3,466,069,920 405,600 3.900 2007-12-21
1632 2007-12-27 120,000 20,000 0.00 3,466,069,920 449,400 3.745 2007-12-20
1633 2007-12-19 100,000 -20,000 0.00 3,466,069,920 372,500 3.725 2007-12-17
1634 2007-12-18 120,000 24,000 0.00 3,466,069,920 459,000 3.825 2007-12-14
1635 2007-12-06 96,000 4,000 0.00 3,466,069,920 444,000 4.625 2007-12-04
1636 2007-11-29 92,000 4,000 0.00 3,466,069,920 387,780 4.215 2007-11-27
1637 2007-11-27 88,000 4,000 0.00 3,466,069,920 360,800 4.100 2007-11-23
1638 2007-11-22 84,000 4,000 0.00 3,466,069,920 352,800 4.200 2007-11-20
1639 2007-11-15 80,000 -4,000 0.00 3,466,069,920 368,800 4.610 2007-11-13
1640 2007-11-13 84,000 -4,000 0.00 3,466,069,920 421,680 5.020 2007-11-09
1641 2007-11-09 88,000 -20,000 0.00 3,466,069,920 450,560 5.120 2007-11-07
1642 2007-11-06 108,000 20,000 0.00 3,466,069,920 538,920 4.990 2007-11-02
1643 2007-11-05 88,000 20,000 0.00 3,466,069,920 455,840 5.180 2007-11-01
1644 2007-11-02 68,000 -40,000 0.00 3,466,069,920 354,960 5.220 2007-10-31
1645 2007-11-01 108,000 40,000 0.00 3,466,069,920 538,920 4.990 2007-10-30
1646 2007-10-26 68,000 -4,000 0.00 3,209,324,000 325,380 4.785 2007-10-24
1647 2007-10-25 72,000 4,000 0.00 3,209,324,000 327,600 4.550 2007-10-23
1648 2007-10-17 68,000 20,000 0.00 3,209,324,000 339,660 4.995 2007-10-15
1649 2007-10-15 48,000 4,000 0.00 3,209,324,000 240,480 5.010 2007-10-11
1650 2007-10-09 44,000 -20,000 0.00 3,209,324,000 218,460 4.965 2007-10-05
1651 2007-10-05 64,000 -76,000 0.00 3,209,324,000 289,920 4.530 2007-10-03
1652 2007-10-04 140,000 100,000 0.00 3,209,324,000 701,400 5.010 2007-10-02
1653 2007-10-03 40,000 28,000 0.00 3,209,324,000 204,000 5.100 2007-09-28
1654 2007-10-02 12,000 -20,000 0.00 3,209,324,000 67,200 5.600 2007-09-27
1655 2007-09-27 32,000 8,000 0.00 3,209,324,000 165,760 5.180 2007-09-24
1656 2007-09-18 24,000 -20,000 0.00 3,209,324,000 121,200 5.050 2007-09-14
1657 2007-09-07 44,000 40,000 0.00 3,209,324,000 230,560 5.240 2007-09-05
1658 2007-09-06 4,000 -24,000 0.00 3,209,324,000 20,000 5.000 2007-09-04
1659 2007-09-04 28,000 -40,000 0.00 3,209,324,000 119,980 4.285 2007-08-31
1660 2007-08-31 68,000 -80,000 0.00 3,209,324,000 277,780 4.085 2007-08-29
1661 2007-08-30 148,000 -60,000 0.00 3,209,324,000 618,640 4.180 2007-08-28
1662 2007-08-28 208,000 20,000 0.01 3,209,324,000 808,080 3.885 2007-08-24
1663 2007-08-27 188,000 -8,000 0.01 3,209,324,000 736,960 3.920 2007-08-23
1664 2007-08-24 196,000 -4,000 0.01 3,209,324,000 772,240 3.940 2007-08-22
1665 2007-08-23 200,000 -52,000 0.01 3,209,324,000 773,000 3.865 2007-08-21
1666 2007-08-22 252,000 84,000 0.01 3,209,324,000 945,000 3.750 2007-08-20
1667 2007-08-21 168,000 -32,000 0.01 3,209,324,000 564,480 3.360 2007-08-17
1668 2007-08-20 200,000 12,000 0.01 3,209,324,000 700,000 3.500 2007-08-16
1669 2007-08-17 188,000 120,000 0.01 3,209,324,000 741,660 3.945 2007-08-15
1670 2007-08-16 68,000 -20,000 0.00 3,209,324,000 278,120 4.090 2007-08-14
1671 2007-08-15 88,000 40,000 0.00 3,209,324,000 364,320 4.140 2007-08-13
1672 2007-08-14 48,000 -40,000 0.00 3,209,324,000 204,000 4.250 2007-08-10
1673 2007-08-13 88,000 -36,000 0.00 3,209,324,000 364,760 4.145 2007-08-09
1674 2007-08-10 124,000 8,000 0.00 3,209,324,000 489,800 3.950 2007-08-08
1675 2007-08-09 116,000 12,000 0.00 3,209,324,000 424,560 3.660 2007-08-07
1676 2007-08-06 104,000 20,000 0.00 3,209,324,000 382,720 3.680 2007-08-02
1677 2007-08-03 84,000 20,000 0.00 3,209,324,000 330,960 3.940 2007-08-01
1678 2007-08-01 64,000 20,000 0.00 3,209,324,000 260,800 4.075 2007-07-30
1679 2007-07-31 44,000 20,000 0.00 3,209,324,000 174,460 3.965 2007-07-27
1680 2007-07-30 24,000 -40,000 0.00 3,209,324,000 99,960 4.165 2007-07-26
1681 2007-07-26 64,000 -80,000 0.00 3,209,324,000 268,160 4.190 2007-07-24
1682 2007-07-25 144,000 40,000 0.00 3,209,324,000 557,280 3.870 2007-07-23
1683 2007-07-23 104,000 -20,000 0.00 3,209,324,000 417,040 4.010 2007-07-19
1684 2007-07-16 124,000 52,000 0.00 3,209,324,000 472,440 3.810 2007-07-12
1685 2007-07-13 72,000 28,000 0.00 3,209,324,000 282,600 3.925 2007-07-11
1686 2007-07-12 44,000 -4,000 0.00 3,209,324,000 187,660 4.265 2007-07-10
1687 2007-07-11 48,000 20,000 0.00 3,209,324,000 205,680 4.285 2007-07-09
1688 2007-07-09 28,000 -36,000 0.00 3,209,324,000 111,160 3.970 2007-07-05
1689 2007-07-06 64,000 -44,000 0.00 3,209,324,000 239,360 3.740 2007-07-04
1690 2007-07-05 108,000 20,000 0.00 3,209,324,000 392,040 3.630 2007-07-03
1691 2007-06-29 88,000 20,000 0.00 3,209,324,000 284,240 3.230 2007-06-27
1692 2007-06-28 68,000 40,000 0.00 3,209,324,000 221,680 3.260 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top