XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 2,057 | 30 | 0.00 | 4,424,108,852 | 18,904 | 9.190 | 2025-10-08 |
| 4 | 2025-07-30 | 2,027 | 27 | 0.00 | 4,397,417,027 | 17,088 | 8.430 | 2025-07-28 |
| 5 | 2024-03-27 | 2,000 | -10,000 | 0.00 | 4,222,545,672 | 16,540 | 8.270 | 2024-03-25 |
| 6 | 2024-03-25 | 12,000 | 10,000 | 0.00 | 4,222,545,672 | 105,720 | 8.810 | 2024-03-21 |
| 7 | 2023-11-28 | 2,000 | -5,000 | 0.00 | 4,222,533,672 | 18,840 | 9.420 | 2023-11-24 |
| 8 | 2023-11-27 | 7,000 | 5,000 | 0.00 | 4,222,533,672 | 67,480 | 9.640 | 2023-11-23 |
| 9 | 2023-07-28 | 2,000 | -6,000 | 0.00 | 4,126,373,227 | 23,920 | 11.96 | 2023-07-26 |
| 10 | 2023-07-27 | 8,000 | -3,000 | 0.00 | 4,126,373,227 | 93,440 | 11.68 | 2023-07-25 |
| 11 | 2023-07-24 | 11,000 | -3,000 | 0.00 | 4,126,373,227 | 127,380 | 11.58 | 2023-07-20 |
| 12 | 2023-07-18 | 14,000 | 5,000 | 0.00 | 4,126,373,227 | 166,320 | 11.88 | 2023-07-13 |
| 13 | 2023-07-14 | 9,000 | 7,000 | 0.00 | 4,126,373,227 | 108,720 | 12.08 | 2023-07-12 |
| 14 | 2023-06-06 | 2,000 | -5,000 | 0.00 | 4,126,037,327 | 24,720 | 12.36 | 2023-06-02 |
| 15 | 2023-05-31 | 7,000 | -4,000 | 0.00 | 4,126,037,327 | 81,900 | 11.70 | 2023-05-29 |
| 16 | 2023-05-25 | 11,000 | 3,000 | 0.00 | 4,125,424,327 | 129,580 | 11.78 | 2023-05-23 |
| 17 | 2023-05-24 | 8,000 | 6,000 | 0.00 | 4,125,424,327 | 96,960 | 12.12 | 2023-05-22 |
| 18 | 2023-04-19 | 2,000 | -6,000 | 0.00 | 4,124,691,127 | 29,800 | 14.90 | 2023-04-17 |
| 19 | 2023-04-14 | 8,000 | -3,000 | 0.00 | 4,124,691,127 | 114,080 | 14.26 | 2023-04-12 |
| 20 | 2023-04-13 | 11,000 | -3,000 | 0.00 | 4,124,691,127 | 154,660 | 14.06 | 2023-04-11 |
| 21 | 2023-04-11 | 14,000 | 3,000 | 0.00 | 4,124,691,127 | 189,000 | 13.50 | 2023-04-04 |
| 22 | 2023-04-04 | 11,000 | 1,000 | 0.00 | 4,124,691,127 | 154,660 | 14.06 | 2023-03-31 |
| 23 | 2023-03-13 | 10,000 | 5,000 | 0.00 | 4,115,784,892 | 143,200 | 14.32 | 2023-03-09 |
| 24 | 2023-03-10 | 5,000 | 3,000 | 0.00 | 4,115,784,892 | 74,000 | 14.80 | 2023-03-08 |
| 25 | 2023-03-06 | 2,000 | -5,000 | 0.00 | 4,115,784,892 | 31,360 | 15.68 | 2023-03-02 |
| 26 | 2023-03-01 | 7,000 | 2,000 | 0.00 | 4,115,784,892 | 107,240 | 15.32 | 2023-02-27 |
| 27 | 2023-02-28 | 5,000 | 3,000 | 0.00 | 4,115,784,892 | 76,900 | 15.38 | 2023-02-24 |
| 28 | 2023-02-22 | 2,000 | -4,000 | 0.00 | 4,114,595,992 | 33,400 | 16.70 | 2023-02-20 |
| 29 | 2023-02-08 | 6,000 | 4,000 | 0.00 | 4,114,595,992 | 94,680 | 15.78 | 2023-02-06 |
| 30 | 2022-11-08 | 2,000 | -2,000 | 0.00 | 4,105,823,727 | 24,120 | 12.06 | 2022-11-04 |
| 31 | 2022-09-01 | 4,000 | 2,000 | 0.00 | 4,036,113,247 | 59,680 | 14.92 | 2022-08-30 |
| 32 | 2022-08-19 | 2,000 | -2,000 | 0.00 | 4,035,826,247 | 31,840 | 15.92 | 2022-08-17 |
| 33 | 2022-08-11 | 4,000 | -2,000 | 0.00 | 4,035,826,247 | 62,240 | 15.56 | 2022-08-09 |
| 34 | 2022-08-04 | 6,000 | -4,000 | 0.00 | 4,035,826,247 | 87,240 | 14.54 | 2022-08-02 |
| 35 | 2022-08-01 | 10,000 | 2,000 | 0.00 | 4,035,826,247 | 159,600 | 15.96 | 2022-07-28 |
| 36 | 2022-07-27 | 8,000 | 3,000 | 0.00 | 4,035,340,347 | 127,840 | 15.98 | 2022-07-25 |
| 37 | 2022-07-26 | 5,000 | -3,000 | 0.00 | 4,035,340,347 | 80,100 | 16.02 | 2022-07-22 |
| 38 | 2022-07-21 | 8,000 | 2,000 | 0.00 | 4,035,340,347 | 133,600 | 16.70 | 2022-07-19 |
| 39 | 2022-07-19 | 6,000 | -2,000 | 0.00 | 4,035,340,347 | 100,680 | 16.78 | 2022-07-15 |
| 40 | 2022-07-14 | 8,000 | -2,000 | 0.00 | 4,035,340,347 | 140,000 | 17.50 | 2022-07-12 |
| 41 | 2022-07-13 | 10,000 | 6,000 | 0.00 | 4,035,340,347 | 171,400 | 17.14 | 2022-07-11 |
| 42 | 2022-07-12 | 4,000 | 2,000 | 0.00 | 4,035,340,347 | 73,360 | 18.34 | 2022-07-08 |
| 43 | 2022-06-24 | 2,000 | -2,000 | 0.00 | 4,033,430,247 | 35,280 | 17.64 | 2022-06-22 |
| 44 | 2022-06-23 | 4,000 | -2,000 | 0.00 | 4,033,430,247 | 72,320 | 18.08 | 2022-06-21 |
| 45 | 2022-06-22 | 6,000 | -4,000 | 0.00 | 4,033,430,247 | 107,640 | 17.94 | 2022-06-20 |
| 46 | 2022-06-16 | 10,000 | 6,000 | 0.00 | 4,033,430,247 | 175,200 | 17.52 | 2022-06-14 |
| 47 | 2022-06-15 | 4,000 | -4,000 | 0.00 | 4,033,430,247 | 72,640 | 18.16 | 2022-06-13 |
| 48 | 2022-06-13 | 8,000 | -2,000 | 0.00 | 4,033,430,247 | 145,600 | 18.20 | 2022-06-09 |
| 49 | 2022-06-10 | 10,000 | -18,000 | 0.00 | 4,033,430,247 | 179,600 | 17.96 | 2022-06-08 |
| 50 | 2022-06-08 | 28,000 | 6,000 | 0.00 | 4,033,430,247 | 534,800 | 19.10 | 2022-06-06 |
| 51 | 2022-06-02 | 22,000 | 20,000 | 0.00 | 4,033,430,247 | 438,680 | 19.94 | 2022-05-31 |
| 52 | 2022-05-20 | 2,000 | -2,000 | 0.00 | 4,030,586,947 | 37,320 | 18.66 | 2022-05-18 |
| 53 | 2022-05-19 | 4,000 | -2,000 | 0.00 | 4,030,586,947 | 73,760 | 18.44 | 2022-05-17 |
| 54 | 2022-05-13 | 6,000 | 2,000 | 0.00 | 4,030,586,947 | 103,200 | 17.20 | 2022-05-11 |
| 55 | 2022-05-06 | 4,000 | 2,000 | 0.00 | 4,030,586,947 | 72,400 | 18.10 | 2022-05-04 |
| 56 | 2022-05-05 | 2,000 | -9,000 | 0.00 | 4,030,586,947 | 36,720 | 18.36 | 2022-05-03 |
| 57 | 2022-04-29 | 11,000 | 2,000 | 0.00 | 4,028,112,647 | 185,900 | 16.90 | 2022-04-27 |
| 58 | 2022-04-27 | 9,000 | -3,000 | 0.00 | 4,028,112,647 | 146,160 | 16.24 | 2022-04-25 |
| 59 | 2022-04-25 | 12,000 | -4,000 | 0.00 | 4,028,112,647 | 203,280 | 16.94 | 2022-04-21 |
| 60 | 2022-04-21 | 16,000 | 5,000 | 0.00 | 4,028,112,647 | 277,760 | 17.36 | 2022-04-19 |
| 61 | 2022-04-20 | 11,000 | -2,000 | 0.00 | 4,028,112,647 | 199,540 | 18.14 | 2022-04-14 |
| 62 | 2022-04-14 | 13,000 | 4,000 | 0.00 | 4,028,112,647 | 230,620 | 17.74 | 2022-04-12 |
| 63 | 2022-04-13 | 9,000 | 1,000 | 0.00 | 4,028,112,647 | 161,100 | 17.90 | 2022-04-11 |
| 64 | 2022-04-12 | 8,000 | 2,000 | 0.00 | 4,028,112,647 | 149,760 | 18.72 | 2022-04-08 |
| 65 | 2022-04-11 | 6,000 | -2,000 | 0.00 | 4,028,112,647 | 113,400 | 18.90 | 2022-04-07 |
| 66 | 2022-04-08 | 8,000 | 4,000 | 0.00 | 4,028,112,647 | 153,280 | 19.16 | 2022-04-06 |
| 67 | 2022-04-07 | 4,000 | -4,000 | 0.00 | 4,028,112,647 | 79,600 | 19.90 | 2022-04-04 |
| 68 | 2022-04-06 | 8,000 | 2,000 | 0.00 | 4,028,112,647 | 154,080 | 19.26 | 2022-04-01 |
| 69 | 2022-04-04 | 6,000 | -4,000 | 0.00 | 4,028,112,647 | 114,000 | 19.00 | 2022-03-31 |
| 70 | 2022-04-01 | 10,000 | 2,000 | 0.00 | 4,028,112,647 | 196,400 | 19.64 | 2022-03-30 |
| 71 | 2022-03-31 | 8,000 | 2,000 | 0.00 | 4,028,112,647 | 153,120 | 19.14 | 2022-03-29 |
| 72 | 2022-03-30 | 6,000 | -2,000 | 0.00 | 4,019,113,047 | 115,560 | 19.26 | 2022-03-28 |
| 73 | 2022-03-29 | 8,000 | -2,000 | 0.00 | 4,019,113,047 | 153,600 | 19.20 | 2022-03-25 |
| 74 | 2022-03-23 | 10,000 | 1,000 | 0.00 | 4,019,113,047 | 195,400 | 19.54 | 2022-03-21 |
| 75 | 2022-03-22 | 9,000 | 2,000 | 0.00 | 4,019,113,047 | 180,000 | 20.00 | 2022-03-18 |
| 76 | 2022-03-21 | 7,000 | -6,000 | 0.00 | 4,019,113,047 | 139,160 | 19.88 | 2022-03-17 |
| 77 | 2022-03-18 | 13,000 | 6,000 | 0.00 | 4,019,113,047 | 234,780 | 18.06 | 2022-03-16 |
| 78 | 2022-03-17 | 7,000 | -3,000 | 0.00 | 4,019,113,047 | 119,980 | 17.14 | 2022-03-15 |
| 79 | 2022-03-16 | 10,000 | 2,000 | 0.00 | 4,019,113,047 | 182,200 | 18.22 | 2022-03-14 |
| 80 | 2022-03-14 | 8,000 | -2,000 | 0.00 | 4,019,113,047 | 153,920 | 19.24 | 2022-03-10 |
| 81 | 2022-03-11 | 10,000 | 2,000 | 0.00 | 4,019,113,047 | 184,600 | 18.46 | 2022-03-09 |
| 82 | 2022-03-10 | 8,000 | 2,000 | 0.00 | 4,019,113,047 | 148,160 | 18.52 | 2022-03-08 |
| 83 | 2022-03-04 | 6,000 | 2,000 | 0.00 | 4,019,113,047 | 117,120 | 19.52 | 2022-03-02 |
| 84 | 2022-03-03 | 4,000 | -3,000 | 0.00 | 4,019,113,047 | 87,200 | 21.80 | 2022-03-01 |
| 85 | 2022-03-02 | 7,000 | -1,000 | 0.00 | 4,019,113,047 | 145,250 | 20.75 | 2022-02-28 |
| 86 | 2022-03-01 | 8,000 | 3,000 | 0.00 | 4,019,113,047 | 168,000 | 21.00 | 2022-02-25 |
| 87 | 2022-02-28 | 5,000 | -2,000 | 0.00 | 4,019,113,047 | 104,750 | 20.95 | 2022-02-24 |
| 88 | 2022-02-24 | 7,000 | -1,000 | 0.00 | 4,018,720,547 | 152,250 | 21.75 | 2022-02-22 |
| 89 | 2022-02-23 | 8,000 | 1,000 | 0.00 | 4,018,720,547 | 176,400 | 22.05 | 2022-02-21 |
| 90 | 2022-02-21 | 7,000 | 1,000 | 0.00 | 4,018,720,547 | 152,950 | 21.85 | 2022-02-17 |
| 91 | 2022-02-17 | 6,000 | 2,000 | 0.00 | 4,018,720,547 | 128,700 | 21.45 | 2022-02-15 |
| 92 | 2022-02-16 | 4,000 | 2,000 | 0.00 | 4,018,720,547 | 86,400 | 21.60 | 2022-02-14 |
| 93 | 2022-02-14 | 2,000 | -1,000 | 0.00 | 4,018,720,547 | 44,600 | 22.30 | 2022-02-10 |
| 94 | 2022-02-10 | 3,000 | -1,000 | 0.00 | 4,018,720,547 | 63,450 | 21.15 | 2022-02-08 |
| 95 | 2022-02-09 | 4,000 | 1,000 | 0.00 | 4,018,720,547 | 84,800 | 21.20 | 2022-02-07 |
| 96 | 2022-02-08 | 3,000 | -2,000 | 0.00 | 4,018,720,547 | 64,200 | 21.40 | 2022-02-04 |
| 97 | 2022-02-04 | 5,000 | 1,000 | 0.00 | 4,018,720,547 | 104,500 | 20.90 | 2022-01-27 |
| 98 | 2022-01-28 | 4,000 | 2,000 | 0.00 | 4,018,657,047 | 84,400 | 21.10 | 2022-01-26 |
| 99 | 2022-01-24 | 2,000 | -2,000 | 0.00 | 4,018,657,047 | 42,500 | 21.25 | 2022-01-20 |
| 100 | 2022-01-12 | 4,000 | 2,000 | 0.00 | 4,018,657,047 | 76,000 | 19.00 | 2022-01-10 |
| 101 | 2021-12-23 | 2,000 | -5,000 | 0.00 | 4,027,119,547 | 37,200 | 18.60 | 2021-12-21 |
| 102 | 2021-12-22 | 7,000 | 3,000 | 0.00 | 4,027,119,547 | 120,260 | 17.18 | 2021-12-20 |
| 103 | 2021-12-20 | 4,000 | -2,000 | 0.00 | 4,027,037,547 | 80,400 | 20.10 | 2021-12-16 |
| 104 | 2021-12-16 | 6,000 | 2,000 | 0.00 | 4,027,037,547 | 115,320 | 19.22 | 2021-12-14 |
| 105 | 2021-12-13 | 4,000 | 2,000 | 0.00 | 4,027,037,547 | 81,600 | 20.40 | 2021-12-09 |
| 106 | 2021-12-10 | 2,000 | -2,000 | 0.00 | 4,027,037,547 | 40,400 | 20.20 | 2021-12-08 |
| 107 | 2021-12-03 | 4,000 | 2,000 | 0.00 | 4,027,037,547 | 75,200 | 18.80 | 2021-12-01 |
| 108 | 2021-11-24 | 2,000 | -2,000 | 0.00 | 4,026,807,547 | 40,200 | 20.10 | 2021-11-22 |
| 109 | 2021-11-22 | 4,000 | 2,000 | 0.00 | 4,026,807,547 | 79,280 | 19.82 | 2021-11-18 |
| 110 | 2021-11-12 | 2,000 | -2,000 | 0.00 | 4,026,807,547 | 40,600 | 20.30 | 2021-11-10 |
| 111 | 2021-11-05 | 4,000 | -2,000 | 0.00 | 4,026,807,547 | 83,200 | 20.80 | 2021-11-03 |
| 112 | 2021-11-01 | 6,000 | 2,000 | 0.00 | 4,026,807,547 | 133,800 | 22.30 | 2021-10-28 |
| 113 | 2021-10-28 | 4,000 | 2,000 | 0.00 | 4,026,594,547 | 90,000 | 22.50 | 2021-10-26 |
| 114 | 2021-10-26 | 2,000 | -3,000 | 0.00 | 4,026,594,547 | 46,200 | 23.10 | 2021-10-22 |
| 115 | 2021-10-25 | 5,000 | 3,000 | 0.00 | 4,026,594,547 | 111,250 | 22.25 | 2021-10-21 |
| 116 | 2021-10-12 | 2,000 | -2,000 | 0.00 | 4,026,594,547 | 42,700 | 21.35 | 2021-10-08 |
| 117 | 2021-10-11 | 4,000 | 2,000 | 0.00 | 4,026,594,547 | 84,800 | 21.20 | 2021-10-07 |
| 118 | 2021-09-28 | 2,000 | -3,000 | 0.00 | 4,044,003,547 | 46,800 | 23.40 | 2021-09-24 |
| 119 | 2021-09-27 | 5,000 | 3,000 | 0.00 | 4,044,003,547 | 126,250 | 25.25 | 2021-09-23 |
| 120 | 2021-09-20 | 2,000 | -2,000 | 0.00 | 4,044,001,547 | 54,300 | 27.15 | 2021-09-16 |
| 121 | 2021-09-17 | 4,000 | 2,000 | 0.00 | 4,043,700,547 | 110,600 | 27.65 | 2021-09-15 |
| 122 | 2021-08-31 | 2,000 | -2,000 | 0.00 | 4,043,440,547 | 64,200 | 32.10 | 2021-08-27 |
| 123 | 2021-08-27 | 4,000 | 2,000 | 0.00 | 4,042,556,847 | 128,000 | 32.00 | 2021-08-25 |
| 124 | 2021-07-22 | 2,000 | 2,000 | 0.00 | 4,053,959,847 | 64,200 | 32.10 | 2021-07-20 |
| 125 | 2021-05-07 | 0 | -12,000 | 0.00 | 4,049,597,947 | 0 | 26.25 | 2021-05-05 |
| 126 | 2021-05-05 | 12,000 | 12,000 | 0.00 | 4,049,597,947 | 306,000 | 25.50 | 2021-05-03 |
| 127 | 2021-05-04 | 0 | -4,000 | 0.00 | 4,049,597,947 | 0 | 27.55 | 2021-04-30 |
| 128 | 2021-05-03 | 4,000 | 4,000 | 0.00 | 4,049,597,947 | 106,800 | 26.70 | 2021-04-29 |
| 129 | 2021-04-28 | 0 | -2,000 | 0.00 | 4,041,424,647 | 0 | 26.95 | 2021-04-26 |
| 130 | 2021-03-31 | 2,000 | -2,000 | 0.00 | 4,041,424,647 | 49,900 | 24.95 | 2021-03-29 |
| 131 | 2021-03-25 | 4,000 | 2,000 | 0.00 | 4,040,048,647 | 102,000 | 25.50 | 2021-03-23 |
| 132 | 2021-01-20 | 2,000 | -2,000 | 0.00 | 4,039,494,647 | 39,840 | 19.92 | 2021-01-18 |
| 133 | 2021-01-19 | 4,000 | 2,000 | 0.00 | 4,039,494,647 | 78,320 | 19.58 | 2021-01-15 |
| 134 | 2020-12-30 | 2,000 | -2,000 | 0.00 | 4,038,623,647 | 42,500 | 21.25 | 2020-12-28 |
| 135 | 2020-12-28 | 4,000 | -4,000 | 0.00 | 4,038,623,647 | 80,400 | 20.10 | 2020-12-22 |
| 136 | 2020-12-23 | 8,000 | 4,000 | 0.00 | 4,038,623,647 | 162,000 | 20.25 | 2020-12-21 |
| 137 | 2020-12-22 | 4,000 | 2,000 | 0.00 | 4,038,623,647 | 80,000 | 20.00 | 2020-12-18 |
| 138 | 2020-11-06 | 2,000 | -4,000 | 0.00 | 4,037,634,647 | 31,080 | 15.54 | 2020-11-04 |
| 139 | 2020-11-03 | 6,000 | 4,000 | 0.00 | 4,037,634,647 | 101,880 | 16.98 | 2020-10-30 |
| 140 | 2020-10-14 | 2,000 | -10,000 | 0.00 | 4,036,965,647 | 33,600 | 16.80 | 2020-10-09 |
| 141 | 2020-10-05 | 12,000 | 10,000 | 0.00 | 4,036,965,647 | 179,760 | 14.98 | 2020-09-29 |
| 142 | 2020-07-22 | 2,000 | -40,000 | 0.00 | 4,022,537,647 | 21,080 | 10.54 | 2020-07-20 |
| 143 | 2020-07-14 | 42,000 | 20,000 | 0.00 | 4,022,537,647 | 412,860 | 9.830 | 2020-07-10 |
| 144 | 2020-07-13 | 22,000 | 20,000 | 0.00 | 4,022,537,647 | 218,680 | 9.940 | 2020-07-09 |
| 145 | 2020-05-22 | 2,000 | -10,000 | 0.00 | 4,018,357,647 | 17,640 | 8.820 | 2020-05-20 |
| 146 | 2020-05-12 | 12,000 | 10,000 | 0.00 | 4,018,357,647 | 102,000 | 8.500 | 2020-05-08 |
| 147 | 2020-02-17 | 2,000 | -20,000 | 0.00 | 4,015,220,647 | 21,400 | 10.70 | 2020-02-13 |
| 148 | 2020-02-14 | 22,000 | 20,000 | 0.00 | 4,015,220,647 | 234,960 | 10.68 | 2020-02-12 |
| 149 | 2020-01-15 | 2,000 | -10,000 | 0.00 | 4,020,056,647 | 21,360 | 10.68 | 2020-01-13 |
| 150 | 2020-01-13 | 12,000 | 10,000 | 0.00 | 4,020,003,647 | 127,200 | 10.60 | 2020-01-09 |
| 151 | 2019-12-03 | 2,000 | -2,000 | 0.00 | 4,016,756,147 | 18,400 | 9.200 | 2019-11-29 |
| 152 | 2018-08-30 | 4,000 | -4,000 | 0.00 | 3,997,649,647 | 42,000 | 10.50 | 2018-08-28 |
| 153 | 2018-08-23 | 8,000 | -4,000 | 0.00 | 3,997,649,647 | 80,640 | 10.08 | 2018-08-21 |
| 154 | 2018-08-03 | 12,000 | -4,000 | 0.00 | 3,997,649,647 | 114,120 | 9.510 | 2018-08-01 |
| 155 | 2018-06-19 | 16,000 | 4,000 | 0.00 | 4,014,932,847 | 155,840 | 9.740 | 2018-06-14 |
| 156 | 2018-06-15 | 12,000 | 4,000 | 0.00 | 4,014,932,847 | 119,880 | 9.990 | 2018-06-13 |
| 157 | 2018-06-07 | 8,000 | 4,000 | 0.00 | 4,014,932,847 | 85,440 | 10.68 | 2018-06-05 |
| 158 | 2018-06-05 | 4,000 | -4,000 | 0.00 | 4,028,686,847 | 44,240 | 11.06 | 2018-06-01 |
| 159 | 2018-06-01 | 8,000 | 4,000 | 0.00 | 4,028,686,847 | 86,560 | 10.82 | 2018-05-30 |
| 160 | 2018-05-24 | 4,000 | -8,000 | 0.00 | 4,028,686,847 | 44,960 | 11.24 | 2018-05-21 |
| 161 | 2018-05-17 | 12,000 | 10,000 | 0.00 | 4,027,606,847 | 128,400 | 10.70 | 2018-05-15 |
| 162 | 2018-05-16 | 2,000 | -4,000 | 0.00 | 4,027,606,847 | 23,120 | 11.56 | 2018-05-14 |
| 163 | 2018-05-14 | 6,000 | 4,000 | 0.00 | 4,027,606,847 | 66,480 | 11.08 | 2018-05-10 |
| 164 | 2018-04-19 | 2,000 | -4,000 | 0.00 | 4,018,937,647 | 22,920 | 11.46 | 2018-04-17 |
| 165 | 2018-04-12 | 6,000 | 4,000 | 0.00 | 4,018,937,647 | 73,560 | 12.26 | 2018-04-10 |
| 166 | 2017-12-28 | 2,000 | -100,000 | 0.00 | 4,016,306,647 | 18,920 | 9.460 | 2017-12-22 |
| 167 | 2017-12-08 | 102,000 | -2,000 | 0.00 | 4,016,306,647 | 870,060 | 8.530 | 2017-12-06 |
| 168 | 2017-12-04 | 104,000 | 100,000 | 0.00 | 4,016,306,647 | 991,120 | 9.530 | 2017-11-30 |
| 169 | 2017-11-29 | 4,000 | -2,000 | 0.00 | 4,007,410,647 | 35,800 | 8.950 | 2017-11-27 |
| 170 | 2017-09-18 | 6,000 | -200,000 | 0.00 | 4,003,944,647 | 49,920 | 8.320 | 2017-09-14 |
| 171 | 2017-09-14 | 206,000 | 100,000 | 0.01 | 4,003,944,647 | 1,658,300 | 8.050 | 2017-09-12 |
| 172 | 2017-09-11 | 106,000 | -100,000 | 0.00 | 4,003,944,647 | 826,800 | 7.800 | 2017-09-07 |
| 173 | 2017-09-05 | 206,000 | 100,000 | 0.01 | 4,003,944,647 | 1,604,740 | 7.790 | 2017-09-01 |
| 174 | 2017-09-04 | 106,000 | 100,000 | 0.00 | 4,003,944,647 | 826,800 | 7.800 | 2017-08-31 |
| 175 | 2017-08-03 | 6,000 | 4,000 | 0.00 | 4,003,468,647 | 46,560 | 7.760 | 2017-08-01 |
| 176 | 2017-05-29 | 2,000 | -20,000 | 0.00 | 3,998,161,647 | 14,560 | 7.280 | 2017-05-25 |
| 177 | 2017-05-04 | 22,000 | 20,000 | 0.00 | 3,903,509,241 | 151,800 | 6.900 | 2017-04-28 |
| 178 | 2017-04-03 | 2,000 | -106,000 | 0.00 | 3,901,013,699 | 13,780 | 6.890 | 2017-03-30 |
| 179 | 2017-03-13 | 108,000 | -110,000 | 0.00 | 3,895,973,199 | 767,880 | 7.110 | 2017-03-09 |
| 180 | 2017-03-08 | 218,000 | 10,000 | 0.01 | 3,895,973,199 | 1,560,880 | 7.160 | 2017-03-06 |
| 181 | 2017-03-07 | 208,000 | -10,000 | 0.01 | 3,895,973,199 | 1,497,600 | 7.200 | 2017-03-03 |
| 182 | 2017-03-06 | 218,000 | -236,000 | 0.01 | 3,895,973,199 | 1,578,320 | 7.240 | 2017-03-02 |
| 183 | 2017-03-03 | 454,000 | -196,000 | 0.01 | 3,895,973,199 | 3,305,120 | 7.280 | 2017-03-01 |
| 184 | 2017-03-02 | 650,000 | 486,000 | 0.02 | 3,895,973,199 | 4,576,000 | 7.040 | 2017-02-28 |
| 185 | 2017-03-01 | 164,000 | -4,000 | 0.00 | 3,895,973,199 | 1,190,640 | 7.260 | 2017-02-27 |
| 186 | 2017-02-28 | 168,000 | 30,000 | 0.00 | 3,895,973,199 | 1,204,560 | 7.170 | 2017-02-24 |
| 187 | 2017-02-27 | 138,000 | 130,000 | 0.00 | 3,892,843,199 | 1,014,300 | 7.350 | 2017-02-23 |
| 188 | 2017-02-17 | 8,000 | -50,000 | 0.00 | 3,892,843,199 | 56,400 | 7.050 | 2017-02-15 |
| 189 | 2017-02-15 | 58,000 | 20,000 | 0.00 | 3,892,843,199 | 407,740 | 7.030 | 2017-02-13 |
| 190 | 2017-02-14 | 38,000 | -100,000 | 0.00 | 3,892,843,199 | 268,280 | 7.060 | 2017-02-10 |
| 191 | 2017-02-13 | 138,000 | 30,000 | 0.00 | 3,892,843,199 | 971,520 | 7.040 | 2017-02-09 |
| 192 | 2017-02-09 | 108,000 | 100,000 | 0.00 | 3,892,843,199 | 757,080 | 7.010 | 2017-02-07 |
| 193 | 2017-01-23 | 8,000 | -20,000 | 0.00 | 3,891,765,199 | 55,120 | 6.890 | 2017-01-19 |
| 194 | 2017-01-20 | 28,000 | 20,000 | 0.00 | 3,891,765,199 | 183,680 | 6.560 | 2017-01-18 |
| 195 | 2017-01-19 | 8,000 | -20,000 | 0.00 | 3,891,765,199 | 53,440 | 6.680 | 2017-01-17 |
| 196 | 2017-01-18 | 28,000 | 20,000 | 0.00 | 3,891,765,199 | 181,440 | 6.480 | 2017-01-16 |
| 197 | 2016-12-28 | 8,000 | -80,000 | 0.00 | 3,891,460,199 | 48,880 | 6.110 | 2016-12-22 |
| 198 | 2016-12-23 | 88,000 | 20,000 | 0.00 | 3,891,460,199 | 542,080 | 6.160 | 2016-12-21 |
| 199 | 2016-12-21 | 68,000 | 10,000 | 0.00 | 3,891,460,199 | 422,960 | 6.220 | 2016-12-19 |
| 200 | 2016-12-20 | 58,000 | 10,000 | 0.00 | 3,891,460,199 | 365,400 | 6.300 | 2016-12-16 |
| 201 | 2016-12-19 | 48,000 | 20,000 | 0.00 | 3,891,460,199 | 302,400 | 6.300 | 2016-12-15 |
| 202 | 2016-12-16 | 28,000 | 26,000 | 0.00 | 3,891,460,199 | 173,600 | 6.200 | 2016-12-14 |
| 203 | 2016-12-12 | 2,000 | -46,000 | 0.00 | 3,891,460,199 | 12,180 | 6.090 | 2016-12-08 |
| 204 | 2016-12-08 | 48,000 | -20,000 | 0.00 | 3,891,460,199 | 273,600 | 5.700 | 2016-12-06 |
| 205 | 2016-12-07 | 68,000 | 10,000 | 0.00 | 3,891,460,199 | 386,920 | 5.690 | 2016-12-05 |
| 206 | 2016-12-06 | 58,000 | -10,000 | 0.00 | 3,891,460,199 | 337,560 | 5.820 | 2016-12-02 |
| 207 | 2016-12-02 | 68,000 | 20,000 | 0.00 | 3,891,460,199 | 393,040 | 5.780 | 2016-11-30 |
| 208 | 2016-11-30 | 48,000 | -20,000 | 0.00 | 3,891,460,199 | 283,200 | 5.900 | 2016-11-28 |
| 209 | 2016-11-29 | 68,000 | 16,000 | 0.00 | 3,891,415,199 | 401,880 | 5.910 | 2016-11-25 |
| 210 | 2016-11-28 | 52,000 | 20,000 | 0.00 | 3,891,415,199 | 306,280 | 5.890 | 2016-11-24 |
| 211 | 2016-11-25 | 32,000 | -10,000 | 0.00 | 3,891,415,199 | 190,400 | 5.950 | 2016-11-23 |
| 212 | 2016-11-24 | 42,000 | 40,000 | 0.00 | 3,891,415,199 | 248,640 | 5.920 | 2016-11-22 |
| 213 | 2016-08-05 | 2,000 | -8,000 | 0.00 | 3,881,348,699 | 12,800 | 6.400 | 2016-08-03 |
| 214 | 2016-07-20 | 10,000 | -4,000 | 0.00 | 3,880,903,699 | 58,500 | 5.850 | 2016-07-18 |
| 215 | 2016-07-13 | 14,000 | -50,000 | 0.00 | 3,880,903,699 | 77,420 | 5.530 | 2016-07-11 |
| 216 | 2016-06-29 | 64,000 | 50,000 | 0.00 | 3,880,871,699 | 373,760 | 5.840 | 2016-06-27 |
| 217 | 2016-06-08 | 14,000 | -8,000 | 0.00 | 3,880,871,699 | 79,800 | 5.700 | 2016-06-06 |
| 218 | 2016-06-07 | 22,000 | 8,000 | 0.00 | 3,880,871,699 | 125,620 | 5.710 | 2016-06-03 |
| 219 | 2016-02-01 | 14,000 | -100,000 | 0.00 | 3,861,812,699 | 54,180 | 3.870 | 2016-01-28 |
| 220 | 2015-12-09 | 114,000 | 100,000 | 0.00 | 3,921,831,699 | 501,600 | 4.400 | 2015-12-07 |
| 221 | 2015-07-02 | 14,000 | -12,000 | 0.00 | 3,921,831,699 | 56,420 | 4.030 | 2015-06-29 |
| 222 | 2015-06-08 | 26,000 | -20,000 | 0.00 | 3,921,814,699 | 118,560 | 4.560 | 2015-06-04 |
| 223 | 2015-06-05 | 46,000 | -20,000 | 0.00 | 3,921,814,699 | 204,700 | 4.450 | 2015-06-03 |
| 224 | 2015-06-04 | 66,000 | 20,000 | 0.00 | 3,921,814,699 | 308,220 | 4.670 | 2015-06-02 |
| 225 | 2015-06-03 | 46,000 | 20,000 | 0.00 | 3,921,814,699 | 215,740 | 4.690 | 2015-06-01 |
| 226 | 2015-03-11 | 26,000 | -10,000 | 0.00 | 3,921,607,699 | 121,680 | 4.680 | 2015-03-09 |
| 227 | 2015-03-06 | 36,000 | 10,000 | 0.00 | 3,921,607,699 | 167,760 | 4.660 | 2015-03-04 |
| 228 | 2014-08-28 | 26,000 | -6,000 | 0.00 | 3,921,607,699 | 132,080 | 5.080 | 2014-08-26 |
| 229 | 2014-08-26 | 32,000 | -20,000 | 0.00 | 3,921,607,699 | 154,240 | 4.820 | 2014-08-22 |
| 230 | 2014-07-29 | 52,000 | 20,000 | 0.00 | 3,921,607,699 | 239,200 | 4.600 | 2014-07-25 |
| 231 | 2014-07-28 | 32,000 | 6,000 | 0.00 | 3,921,607,699 | 152,320 | 4.760 | 2014-07-24 |
| 232 | 2014-07-25 | 26,000 | -10,000 | 0.00 | 3,921,607,699 | 133,120 | 5.120 | 2014-07-23 |
| 233 | 2014-07-21 | 36,000 | -10,000 | 0.00 | 3,921,607,699 | 176,760 | 4.910 | 2014-07-17 |
| 234 | 2014-07-18 | 46,000 | 10,000 | 0.00 | 3,921,607,699 | 224,480 | 4.880 | 2014-07-16 |
| 235 | 2014-07-08 | 36,000 | -20,000 | 0.00 | 3,921,607,699 | 177,840 | 4.940 | 2014-07-04 |
| 236 | 2014-06-17 | 56,000 | -50,000 | 0.00 | 3,921,607,699 | 259,280 | 4.630 | 2014-06-13 |
| 237 | 2014-06-16 | 106,000 | 82,000 | 0.00 | 3,921,607,699 | 501,380 | 4.730 | 2014-06-12 |
| 238 | 2014-05-02 | 24,000 | 6,000 | 0.00 | 3,921,607,699 | 146,400 | 6.100 | 2014-04-29 |
| 239 | 2014-04-15 | 18,000 | 6,000 | 0.00 | 3,921,607,699 | 115,920 | 6.440 | 2014-04-11 |
| 240 | 2014-04-02 | 12,000 | -20,000 | 0.00 | 3,921,607,699 | 75,720 | 6.310 | 2014-03-31 |
| 241 | 2014-04-01 | 32,000 | 20,000 | 0.00 | 3,921,607,699 | 199,040 | 6.220 | 2014-03-28 |
| 242 | 2014-03-03 | 12,000 | -2,000 | 0.00 | 3,920,271,699 | 82,080 | 6.840 | 2014-02-27 |
| 243 | 2014-02-28 | 14,000 | 2,000 | 0.00 | 3,920,271,699 | 91,840 | 6.560 | 2014-02-26 |
| 244 | 2014-01-20 | 12,000 | -4,000 | 0.00 | 3,921,418,699 | 78,120 | 6.510 | 2014-01-16 |
| 245 | 2014-01-17 | 16,000 | -8,000 | 0.00 | 3,921,369,699 | 104,640 | 6.540 | 2014-01-15 |
| 246 | 2014-01-16 | 24,000 | -2,000 | 0.00 | 3,921,369,699 | 150,000 | 6.250 | 2014-01-14 |
| 247 | 2014-01-09 | 26,000 | 10,000 | 0.00 | 3,921,369,699 | 168,480 | 6.480 | 2014-01-07 |
| 248 | 2014-01-07 | 16,000 | 4,000 | 0.00 | 3,921,369,699 | 108,960 | 6.810 | 2014-01-03 |
| 249 | 2014-01-06 | 12,000 | -20,000 | 0.00 | 3,921,369,699 | 83,040 | 6.920 | 2014-01-02 |
| 250 | 2014-01-03 | 32,000 | 20,000 | 0.00 | 3,921,369,699 | 217,280 | 6.790 | 2013-12-30 |
| 251 | 2013-12-18 | 12,000 | -4,000 | 0.00 | 3,921,290,699 | 84,600 | 7.050 | 2013-12-16 |
| 252 | 2013-12-05 | 16,000 | 2,000 | 0.00 | 3,921,290,699 | 119,840 | 7.490 | 2013-12-03 |
| 253 | 2013-12-04 | 14,000 | -2,000 | 0.00 | 3,921,290,699 | 105,000 | 7.500 | 2013-12-02 |
| 254 | 2013-11-29 | 16,000 | 2,000 | 0.00 | 3,920,169,699 | 133,280 | 8.330 | 2013-11-27 |
| 255 | 2013-11-27 | 14,000 | -2,000 | 0.00 | 3,920,169,699 | 119,420 | 8.530 | 2013-11-25 |
| 256 | 2013-11-20 | 16,000 | 2,000 | 0.00 | 3,920,169,699 | 128,320 | 8.020 | 2013-11-18 |
| 257 | 2013-11-05 | 14,000 | 2,000 | 0.00 | 3,920,169,699 | 106,120 | 7.580 | 2013-11-01 |
| 258 | 2013-10-25 | 12,000 | -2,000 | 0.00 | 3,916,997,699 | 92,640 | 7.720 | 2013-10-23 |
| 259 | 2013-10-11 | 14,000 | -2,000 | 0.00 | 3,916,997,699 | 107,940 | 7.710 | 2013-10-09 |
| 260 | 2013-10-02 | 16,000 | -4,000 | 0.00 | 3,916,997,699 | 114,720 | 7.170 | 2013-09-27 |
| 261 | 2013-09-27 | 20,000 | 6,000 | 0.00 | 3,915,694,699 | 138,400 | 6.920 | 2013-09-25 |
| 262 | 2013-09-18 | 14,000 | -160,000 | 0.00 | 3,915,694,699 | 97,160 | 6.940 | 2013-09-16 |
| 263 | 2013-09-09 | 174,000 | -2,000 | 0.00 | 3,795,628,699 | 1,190,160 | 6.840 | 2013-09-05 |
| 264 | 2013-09-06 | 176,000 | 162,000 | 0.00 | 3,795,628,699 | 1,170,400 | 6.650 | 2013-09-04 |
| 265 | 2013-08-22 | 14,000 | -2,000 | 0.00 | 3,790,680,699 | 103,880 | 7.420 | 2013-08-20 |
| 266 | 2013-08-21 | 16,000 | 4,000 | 0.00 | 3,790,680,699 | 120,960 | 7.560 | 2013-08-19 |
| 267 | 2013-08-19 | 12,000 | -2,000 | 0.00 | 3,790,680,699 | 88,440 | 7.370 | 2013-08-15 |
| 268 | 2013-08-01 | 14,000 | -2,000 | 0.00 | 3,790,680,699 | 99,820 | 7.130 | 2013-07-30 |
| 269 | 2013-07-30 | 16,000 | 2,000 | 0.00 | 3,782,945,699 | 111,040 | 6.940 | 2013-07-26 |
| 270 | 2013-07-12 | 14,000 | 2,000 | 0.00 | 3,782,945,699 | 83,440 | 5.960 | 2013-07-10 |
| 271 | 2013-06-27 | 12,000 | -2,000 | 0.00 | 3,782,945,699 | 69,360 | 5.780 | 2013-06-25 |
| 272 | 2013-06-20 | 14,000 | 2,000 | 0.00 | 3,789,270,699 | 92,680 | 6.620 | 2013-06-18 |
| 273 | 2013-06-14 | 12,000 | -2,000 | 0.00 | 3,789,270,699 | 74,760 | 6.230 | 2013-06-11 |
| 274 | 2013-06-03 | 14,000 | -2,000 | 0.00 | 3,787,435,699 | 93,940 | 6.710 | 2013-05-30 |
| 275 | 2013-05-30 | 16,000 | 2,000 | 0.00 | 3,787,435,699 | 108,000 | 6.750 | 2013-05-28 |
| 276 | 2013-05-24 | 14,000 | -10,000 | 0.00 | 3,795,892,699 | 88,200 | 6.300 | 2013-05-22 |
| 277 | 2013-05-21 | 24,000 | 4,000 | 0.00 | 3,795,840,699 | 150,240 | 6.260 | 2013-05-16 |
| 278 | 2013-05-20 | 20,000 | 2,000 | 0.00 | 3,795,026,699 | 123,400 | 6.170 | 2013-05-15 |
| 279 | 2013-05-16 | 18,000 | -2,000 | 0.00 | 3,795,026,699 | 107,280 | 5.960 | 2013-05-14 |
| 280 | 2013-05-15 | 20,000 | 6,000 | 0.00 | 3,794,697,699 | 118,000 | 5.900 | 2013-05-13 |
| 281 | 2013-05-13 | 14,000 | 2,000 | 0.00 | 3,791,750,699 | 80,500 | 5.750 | 2013-05-09 |
| 282 | 2013-03-01 | 12,000 | -10,000 | 0.00 | 3,791,922,599 | 61,920 | 5.160 | 2013-02-27 |
| 283 | 2013-02-28 | 22,000 | -50,000 | 0.00 | 3,791,922,599 | 113,300 | 5.150 | 2013-02-26 |
| 284 | 2013-02-27 | 72,000 | 10,000 | 0.00 | 3,790,395,099 | 375,840 | 5.220 | 2013-02-25 |
| 285 | 2013-02-22 | 62,000 | -8,000 | 0.00 | 3,790,395,099 | 330,460 | 5.330 | 2013-02-20 |
| 286 | 2013-02-15 | 70,000 | 8,000 | 0.00 | 3,790,395,099 | 371,700 | 5.310 | 2013-02-08 |
| 287 | 2012-10-25 | 62,000 | -10,000 | 0.00 | 3,776,563,199 | 277,140 | 4.470 | 2012-10-22 |
| 288 | 2012-09-11 | 72,000 | 10,000 | 0.00 | 3,776,167,699 | 248,400 | 3.450 | 2012-09-07 |
| 289 | 2012-07-13 | 62,000 | -10,000 | 0.00 | 3,773,124,199 | 265,360 | 4.280 | 2012-07-11 |
| 290 | 2012-07-06 | 72,000 | 10,000 | 0.00 | 3,771,018,855 | 300,960 | 4.180 | 2012-07-04 |
| 291 | 2012-06-27 | 62,000 | 6,000 | 0.00 | 3,770,592,855 | 260,400 | 4.200 | 2012-06-25 |
| 292 | 2012-05-16 | 56,000 | -30,000 | 0.00 | 3,770,417,355 | 254,240 | 4.540 | 2012-05-14 |
| 293 | 2012-05-14 | 86,000 | 30,000 | 0.00 | 3,770,417,355 | 394,740 | 4.590 | 2012-05-10 |
| 294 | 2012-04-20 | 56,000 | -50,000 | 0.00 | 3,686,794,644 | 280,000 | 5.000 | 2012-04-18 |
| 295 | 2012-04-16 | 106,000 | 50,000 | 0.00 | 3,686,794,644 | 511,980 | 4.830 | 2012-04-12 |
| 296 | 2012-04-11 | 56,000 | -10,000 | 0.00 | 3,686,794,644 | 262,640 | 4.690 | 2012-04-05 |
| 297 | 2012-03-27 | 66,000 | -50,000 | 0.00 | 3,684,790,544 | 293,700 | 4.450 | 2012-03-23 |
| 298 | 2012-03-09 | 116,000 | 50,000 | 0.00 | 3,684,790,544 | 528,960 | 4.560 | 2012-03-07 |
| 299 | 2012-03-08 | 66,000 | -150,000 | 0.00 | 3,684,790,544 | 305,580 | 4.630 | 2012-03-06 |
| 300 | 2012-03-07 | 216,000 | 150,000 | 0.01 | 3,684,790,544 | 1,064,880 | 4.930 | 2012-03-05 |
| 301 | 2012-03-02 | 66,000 | 10,000 | 0.00 | 3,684,790,544 | 322,740 | 4.890 | 2012-02-29 |
| 302 | 2012-02-28 | 56,000 | -100,000 | 0.00 | 3,683,712,544 | 268,800 | 4.800 | 2012-02-24 |
| 303 | 2012-02-24 | 156,000 | 84,000 | 0.00 | 3,683,712,544 | 769,080 | 4.930 | 2012-02-22 |
| 304 | 2012-02-23 | 72,000 | 10,000 | 0.00 | 3,683,712,544 | 341,280 | 4.740 | 2012-02-21 |
| 305 | 2012-02-22 | 62,000 | -12,000 | 0.00 | 3,683,712,544 | 301,320 | 4.860 | 2012-02-20 |
| 306 | 2012-02-20 | 74,000 | 18,000 | 0.00 | 3,683,712,544 | 360,380 | 4.870 | 2012-02-16 |
| 307 | 2012-02-10 | 56,000 | -10,000 | 0.00 | 3,683,712,544 | 280,560 | 5.010 | 2012-02-08 |
| 308 | 2012-02-09 | 66,000 | -90,000 | 0.00 | 3,683,712,544 | 306,240 | 4.640 | 2012-02-07 |
| 309 | 2012-02-08 | 156,000 | 100,000 | 0.00 | 3,683,712,544 | 742,560 | 4.760 | 2012-02-06 |
| 310 | 2012-02-06 | 56,000 | -100,000 | 0.00 | 3,683,712,544 | 266,560 | 4.760 | 2012-02-02 |
| 311 | 2012-02-03 | 156,000 | 100,000 | 0.00 | 3,683,712,544 | 702,000 | 4.500 | 2012-02-01 |
| 312 | 2011-12-16 | 56,000 | -42,000 | 0.00 | 3,683,228,044 | 250,320 | 4.470 | 2011-12-14 |
| 313 | 2011-12-15 | 98,000 | 42,000 | 0.00 | 3,683,228,044 | 439,040 | 4.480 | 2011-12-13 |
| 314 | 2011-12-05 | 56,000 | -100,000 | 0.00 | 3,683,228,044 | 267,680 | 4.780 | 2011-12-01 |
| 315 | 2011-11-21 | 156,000 | 100,000 | 0.00 | 3,683,047,244 | 659,880 | 4.230 | 2011-11-17 |
| 316 | 2011-10-31 | 56,000 | -120,000 | 0.00 | 3,683,047,244 | 274,960 | 4.910 | 2011-10-27 |
| 317 | 2011-10-28 | 176,000 | 120,000 | 0.00 | 3,682,864,844 | 823,680 | 4.680 | 2011-10-26 |
| 318 | 2011-10-27 | 56,000 | -20,000 | 0.00 | 3,682,864,844 | 257,040 | 4.590 | 2011-10-25 |
| 319 | 2011-10-24 | 76,000 | -20,000 | 0.00 | 3,682,864,844 | 308,560 | 4.060 | 2011-10-20 |
| 320 | 2011-10-18 | 96,000 | -10,000 | 0.00 | 3,682,864,844 | 418,560 | 4.360 | 2011-10-14 |
| 321 | 2011-10-17 | 106,000 | 10,000 | 0.00 | 3,682,864,844 | 502,440 | 4.740 | 2011-10-13 |
| 322 | 2011-10-14 | 96,000 | -12,000 | 0.00 | 3,682,864,844 | 436,800 | 4.550 | 2011-10-12 |
| 323 | 2011-10-13 | 108,000 | 12,000 | 0.00 | 3,682,864,844 | 478,440 | 4.430 | 2011-10-11 |
| 324 | 2011-09-30 | 96,000 | -16,000 | 0.00 | 3,635,505,120 | 314,880 | 3.280 | 2011-09-27 |
| 325 | 2011-09-27 | 112,000 | 16,000 | 0.00 | 3,635,477,120 | 339,360 | 3.030 | 2011-09-23 |
| 326 | 2011-09-26 | 96,000 | -10,000 | 0.00 | 3,635,477,120 | 289,920 | 3.020 | 2011-09-22 |
| 327 | 2011-09-22 | 106,000 | 30,000 | 0.00 | 3,635,477,120 | 337,080 | 3.180 | 2011-09-20 |
| 328 | 2011-09-14 | 76,000 | -14,000 | 0.00 | 3,635,477,120 | 309,320 | 4.070 | 2011-09-09 |
| 329 | 2011-09-12 | 90,000 | 14,000 | 0.00 | 3,635,477,120 | 360,000 | 4.000 | 2011-09-08 |
| 330 | 2011-09-01 | 76,000 | -70,000 | 0.00 | 3,635,477,120 | 354,160 | 4.660 | 2011-08-30 |
| 331 | 2011-08-31 | 146,000 | 70,000 | 0.00 | 3,635,477,120 | 662,840 | 4.540 | 2011-08-29 |
| 332 | 2011-08-24 | 76,000 | -20,000 | 0.00 | 3,635,457,120 | 350,360 | 4.610 | 2011-08-22 |
| 333 | 2011-08-23 | 96,000 | 20,000 | 0.00 | 3,635,457,120 | 467,520 | 4.870 | 2011-08-19 |
| 334 | 2011-08-19 | 76,000 | 20,000 | 0.00 | 3,635,457,120 | 410,400 | 5.400 | 2011-08-17 |
| 335 | 2011-08-18 | 56,000 | -240,000 | 0.00 | 3,635,457,120 | 308,560 | 5.510 | 2011-08-16 |
| 336 | 2011-08-17 | 296,000 | -330,000 | 0.01 | 3,635,457,120 | 1,657,600 | 5.600 | 2011-08-15 |
| 337 | 2011-08-16 | 626,000 | -50,000 | 0.02 | 3,635,457,120 | 3,305,280 | 5.280 | 2011-08-12 |
| 338 | 2011-08-15 | 676,000 | 194,000 | 0.02 | 3,635,457,120 | 3,616,600 | 5.350 | 2011-08-11 |
| 339 | 2011-08-12 | 482,000 | -174,000 | 0.01 | 3,635,457,120 | 2,742,580 | 5.690 | 2011-08-10 |
| 340 | 2011-08-09 | 656,000 | 243,015 | 0.02 | 3,635,457,120 | 4,106,560 | 6.260 | 2011-08-05 |
| 341 | 2011-08-08 | 412,985 | 248,985 | 0.01 | 3,635,457,120 | 2,713,311 | 6.570 | 2011-08-04 |
| 342 | 2011-08-04 | 164,000 | -12,000 | 0.00 | 3,635,457,120 | 1,059,440 | 6.460 | 2011-08-02 |
| 343 | 2011-08-03 | 176,000 | 20,000 | 0.00 | 3,635,457,120 | 1,094,720 | 6.220 | 2011-08-01 |
| 344 | 2011-08-02 | 156,000 | 80,000 | 0.00 | 3,635,457,120 | 1,024,920 | 6.570 | 2011-07-29 |
| 345 | 2011-07-29 | 76,000 | -16,000 | 0.00 | 3,634,803,520 | 485,640 | 6.390 | 2011-07-27 |
| 346 | 2011-07-26 | 92,000 | -300,000 | 0.00 | 3,634,803,520 | 631,120 | 6.860 | 2011-07-22 |
| 347 | 2011-07-25 | 392,000 | 300,000 | 0.01 | 3,634,803,520 | 2,626,400 | 6.700 | 2011-07-21 |
| 348 | 2011-07-22 | 92,000 | -10,000 | 0.00 | 3,634,803,520 | 633,880 | 6.890 | 2011-07-20 |
| 349 | 2011-07-21 | 102,000 | 2,000 | 0.00 | 3,634,803,520 | 760,920 | 7.460 | 2011-07-19 |
| 350 | 2011-07-13 | 100,000 | 10,000 | 0.00 | 3,634,803,520 | 808,000 | 8.080 | 2011-07-11 |
| 351 | 2011-07-12 | 90,000 | 8,000 | 0.00 | 3,634,803,520 | 740,700 | 8.230 | 2011-07-08 |
| 352 | 2011-07-11 | 82,000 | 10,000 | 0.00 | 3,634,803,520 | 665,840 | 8.120 | 2011-07-07 |
| 353 | 2011-07-07 | 72,000 | 20,000 | 0.00 | 3,634,803,520 | 595,440 | 8.270 | 2011-07-05 |
| 354 | 2011-07-06 | 52,000 | -20,000 | 0.00 | 3,634,803,520 | 415,480 | 7.990 | 2011-07-04 |
| 355 | 2011-07-05 | 72,000 | 20,000 | 0.00 | 3,634,803,520 | 555,120 | 7.710 | 2011-06-30 |
| 356 | 2011-06-24 | 52,000 | -64,000 | 0.00 | 3,633,612,020 | 384,800 | 7.400 | 2011-06-22 |
| 357 | 2011-06-23 | 116,000 | -30,000 | 0.00 | 3,633,612,020 | 824,760 | 7.110 | 2011-06-21 |
| 358 | 2011-06-22 | 146,000 | 30,000 | 0.00 | 3,633,612,020 | 1,022,000 | 7.000 | 2011-06-20 |
| 359 | 2011-06-21 | 116,000 | 44,000 | 0.00 | 3,633,612,020 | 815,480 | 7.030 | 2011-06-17 |
| 360 | 2011-06-20 | 72,000 | 10,000 | 0.00 | 3,633,612,020 | 503,280 | 6.990 | 2011-06-16 |
| 361 | 2011-06-17 | 62,000 | 10,000 | 0.00 | 3,633,612,020 | 445,160 | 7.180 | 2011-06-15 |
| 362 | 2011-06-16 | 52,000 | -20,000 | 0.00 | 3,633,612,020 | 372,840 | 7.170 | 2011-06-14 |
| 363 | 2011-06-15 | 72,000 | 20,000 | 0.00 | 3,633,612,020 | 502,560 | 6.980 | 2011-06-13 |
| 364 | 2011-06-14 | 52,000 | -40,000 | 0.00 | 3,633,612,020 | 372,840 | 7.170 | 2011-06-10 |
| 365 | 2011-06-13 | 92,000 | -10,000 | 0.00 | 3,633,612,020 | 655,040 | 7.120 | 2011-06-09 |
| 366 | 2011-06-10 | 102,000 | -80,000 | 0.00 | 3,633,612,020 | 727,260 | 7.130 | 2011-06-08 |
| 367 | 2011-06-09 | 182,000 | 100,000 | 0.01 | 3,633,612,020 | 1,350,440 | 7.420 | 2011-06-07 |
| 368 | 2011-06-08 | 82,000 | 10,000 | 0.00 | 3,633,612,020 | 619,100 | 7.550 | 2011-06-03 |
| 369 | 2011-06-07 | 72,000 | 10,000 | 0.00 | 3,633,612,020 | 547,920 | 7.610 | 2011-06-02 |
| 370 | 2011-06-01 | 62,000 | -50,000 | 0.00 | 3,633,612,020 | 485,460 | 7.830 | 2011-05-30 |
| 371 | 2011-05-31 | 112,000 | 52,000 | 0.00 | 3,533,612,020 | 833,280 | 7.440 | 2011-05-27 |
| 372 | 2011-05-24 | 60,000 | -20,000 | 0.00 | 3,528,047,220 | 503,400 | 8.390 | 2011-05-20 |
| 373 | 2011-05-20 | 80,000 | 30,000 | 0.00 | 3,528,047,220 | 713,600 | 8.920 | 2011-05-18 |
| 374 | 2011-05-18 | 50,000 | -20,000 | 0.00 | 3,528,047,220 | 460,000 | 9.200 | 2011-05-16 |
| 375 | 2011-05-17 | 70,000 | -20,000 | 0.00 | 3,528,047,220 | 639,800 | 9.140 | 2011-05-13 |
| 376 | 2011-05-16 | 90,000 | 20,000 | 0.00 | 3,528,047,220 | 819,000 | 9.100 | 2011-05-12 |
| 377 | 2011-05-12 | 70,000 | -10,000 | 0.00 | 3,528,047,220 | 655,200 | 9.360 | 2011-05-09 |
| 378 | 2011-05-11 | 80,000 | -20,000 | 0.00 | 3,528,047,220 | 743,200 | 9.290 | 2011-05-06 |
| 379 | 2011-05-06 | 100,000 | 30,000 | 0.00 | 3,528,047,220 | 913,000 | 9.130 | 2011-05-04 |
| 380 | 2011-04-27 | 70,000 | 10,000 | 0.00 | 3,519,924,920 | 641,200 | 9.160 | 2011-04-21 |
| 381 | 2011-04-26 | 60,000 | -10,000 | 0.00 | 3,519,924,920 | 526,200 | 8.770 | 2011-04-20 |
| 382 | 2011-04-21 | 70,000 | 50,000 | 0.00 | 3,519,924,920 | 592,900 | 8.470 | 2011-04-19 |
| 383 | 2011-04-20 | 20,000 | 10,000 | 0.00 | 3,519,924,920 | 171,000 | 8.550 | 2011-04-18 |
| 384 | 2011-04-18 | 10,000 | -40,000 | 0.00 | 3,519,924,920 | 85,500 | 8.550 | 2011-04-14 |
| 385 | 2011-04-15 | 50,000 | -6,000 | 0.00 | 3,519,924,920 | 422,500 | 8.450 | 2011-04-13 |
| 386 | 2011-04-12 | 56,000 | 50,000 | 0.00 | 3,519,924,920 | 458,640 | 8.190 | 2011-04-08 |
| 387 | 2011-04-08 | 6,000 | 6,000 | 0.00 | 3,519,924,920 | 49,200 | 8.200 | 2011-04-06 |
| 388 | 2010-11-10 | 0 | -2,300,000 | 0.00 | 3,519,549,920 | 0 | 5.840 | 2010-11-08 |
| 389 | 2010-11-09 | 2,300,000 | 2,300,000 | 0.07 | 3,519,549,920 | 13,777,000 | 5.990 | 2010-11-05 |
| 390 | 2010-11-05 | 0 | -300,000 | 0.00 | 3,525,549,920 | 0 | 6.100 | 2010-11-03 |
| 391 | 2010-11-01 | 300,000 | -2,350,000 | 0.01 | 3,525,549,920 | 1,824,000 | 6.080 | 2010-10-28 |
| 392 | 2010-10-26 | 2,650,000 | -50,000 | 0.08 | 3,522,840,420 | 15,608,500 | 5.890 | 2010-10-22 |
| 393 | 2010-10-18 | 2,700,000 | 20,000 | 0.08 | 3,547,510,420 | 14,580,000 | 5.400 | 2010-10-14 |
| 394 | 2010-09-29 | 2,680,000 | -10,000 | 0.08 | 3,531,960,920 | 13,158,800 | 4.910 | 2010-09-27 |
| 395 | 2010-09-27 | 2,690,000 | -6,000 | 0.08 | 3,531,960,920 | 13,369,300 | 4.970 | 2010-09-22 |
| 396 | 2010-09-22 | 2,696,000 | -10,000 | 0.08 | 3,531,960,920 | 13,183,440 | 4.890 | 2010-09-20 |
| 397 | 2010-09-20 | 2,706,000 | 10,000 | 0.08 | 3,531,960,920 | 12,555,840 | 4.640 | 2010-09-16 |
| 398 | 2010-09-16 | 2,696,000 | 30,000 | 0.08 | 3,531,960,920 | 12,132,000 | 4.500 | 2010-09-14 |
| 399 | 2010-09-15 | 2,666,000 | 16,000 | 0.08 | 3,537,760,920 | 11,997,000 | 4.500 | 2010-09-13 |
| 400 | 2010-09-13 | 2,650,000 | 50,000 | 0.07 | 3,537,760,920 | 11,474,500 | 4.330 | 2010-09-09 |
| 401 | 2010-09-09 | 2,600,000 | 300,000 | 0.07 | 3,541,886,920 | 11,310,000 | 4.350 | 2010-09-07 |
| 402 | 2010-09-08 | 2,300,000 | 2,300,000 | 0.06 | 3,541,886,920 | 9,959,000 | 4.330 | 2010-09-06 |
| 403 | 2010-08-31 | 0 | -20,000 | 0.00 | 3,541,886,920 | 0 | 3.830 | 2010-08-27 |
| 404 | 2010-08-30 | 20,000 | 20,000 | 0.00 | 3,541,765,920 | 75,000 | 3.750 | 2010-08-26 |
| 405 | 2010-08-19 | 0 | -20,000 | 0.00 | 3,541,765,920 | 0 | 3.630 | 2010-08-17 |
| 406 | 2010-08-17 | 20,000 | 20,000 | 0.00 | 3,541,765,920 | 71,800 | 3.590 | 2010-08-13 |
| 407 | 2010-08-13 | 0 | -20,000 | 0.00 | 3,541,765,920 | 0 | 3.730 | 2010-08-11 |
| 408 | 2010-08-12 | 20,000 | 20,000 | 0.00 | 3,541,765,920 | 72,600 | 3.630 | 2010-08-10 |
| 409 | 2010-08-11 | 0 | -20,000 | 0.00 | 3,541,765,920 | 0 | 3.760 | 2010-08-09 |
| 410 | 2010-08-09 | 20,000 | 20,000 | 0.00 | 3,541,720,920 | 72,800 | 3.640 | 2010-08-05 |
| 411 | 2010-07-27 | 0 | -10,000 | 0.00 | 3,541,720,920 | 0 | 3.250 | 2010-07-23 |
| 412 | 2010-06-24 | 10,000 | 10,000 | 0.00 | 3,541,720,920 | 29,900 | 2.990 | 2010-06-22 |
| 413 | 2010-02-12 | 0 | -16,000 | 0.00 | 3,541,720,920 | 0 | 3.025 | 2010-02-10 |
| 414 | 2010-02-09 | 16,000 | 16,000 | 0.00 | 3,546,100,920 | 47,280 | 2.955 | 2010-02-05 |
| 415 | 2010-01-28 | 0 | -400,000 | 0.00 | 3,546,100,920 | 0 | 3.030 | 2010-01-26 |
| 416 | 2010-01-27 | 400,000 | 400,000 | 0.01 | 3,546,100,920 | 1,268,000 | 3.170 | 2010-01-25 |
| 417 | 2010-01-13 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.680 | 2010-01-11 |
| 418 | 2009-12-11 | 20,000 | -8,000 | 0.00 | 3,546,100,920 | 69,800 | 3.490 | 2009-12-09 |
| 419 | 2009-12-10 | 28,000 | 8,000 | 0.00 | 3,546,100,920 | 96,740 | 3.455 | 2009-12-08 |
| 420 | 2009-10-09 | 20,000 | -40,000 | 0.00 | 3,546,100,920 | 56,900 | 2.845 | 2009-10-07 |
| 421 | 2009-10-08 | 60,000 | 40,000 | 0.00 | 3,546,100,920 | 164,700 | 2.745 | 2009-10-06 |
| 422 | 2009-09-22 | 20,000 | -1,000,000 | 0.00 | 3,546,100,920 | 56,100 | 2.805 | 2009-09-18 |
| 423 | 2009-09-17 | 1,020,000 | 400,000 | 0.03 | 3,546,100,920 | 2,565,300 | 2.515 | 2009-09-15 |
| 424 | 2009-09-14 | 620,000 | 600,000 | 0.02 | 3,546,100,920 | 1,726,700 | 2.785 | 2009-09-10 |
| 425 | 2009-08-03 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 65,100 | 3.255 | 2009-07-30 |
| 426 | 2009-07-30 | 0 | -16,000 | 0.00 | 3,546,100,920 | 0 | 3.480 | 2009-07-28 |
| 427 | 2009-07-29 | 16,000 | 16,000 | 0.00 | 3,546,100,920 | 53,200 | 3.325 | 2009-07-27 |
| 428 | 2009-07-16 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.000 | 2009-07-14 |
| 429 | 2009-07-14 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 59,800 | 2.990 | 2009-07-10 |
| 430 | 2009-02-20 | 0 | -60,000 | 0.00 | 3,366,100,920 | 0 | 1.370 | 2009-02-18 |
| 431 | 2009-02-19 | 60,000 | 60,000 | 0.00 | 3,366,100,920 | 78,000 | 1.300 | 2009-02-17 |
| 432 | 2008-01-30 | 0 | -12,000 | 0.00 | 3,446,881,920 | 0 | 3.095 | 2008-01-28 |
| 433 | 2008-01-29 | 12,000 | -28,000 | 0.00 | 3,446,881,920 | 36,240 | 3.020 | 2008-01-25 |
| 434 | 2008-01-22 | 40,000 | -100,000 | 0.00 | 3,446,881,920 | 130,800 | 3.270 | 2008-01-18 |
| 435 | 2008-01-21 | 140,000 | 140,000 | 0.00 | 3,446,881,920 | 457,800 | 3.270 | 2008-01-17 |
Copyright & disclaimer, Privacy policy