XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
METRO CAPITAL SECURITIES LIMITED 美高證券有限公司
CCASSID: B01625
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2019-10-30 | 0 | -700,000 | 0.00 | 4,010,291,647 | 0 | 9.000 | 2019-10-28 |
| 4 | 2019-05-10 | 700,000 | 100,000 | 0.02 | 4,007,343,847 | 6,020,000 | 8.600 | 2019-05-08 |
| 5 | 2019-05-03 | 600,000 | 100,000 | 0.01 | 4,007,343,847 | 5,376,000 | 8.960 | 2019-04-30 |
| 6 | 2019-04-30 | 500,000 | 100,000 | 0.01 | 4,007,343,847 | 4,550,000 | 9.100 | 2019-04-26 |
| 7 | 2019-04-29 | 400,000 | 100,000 | 0.01 | 4,002,228,647 | 3,624,000 | 9.060 | 2019-04-25 |
| 8 | 2019-04-25 | 300,000 | 100,000 | 0.01 | 4,002,228,647 | 2,760,000 | 9.200 | 2019-04-23 |
| 9 | 2019-03-15 | 200,000 | 100,000 | 0.01 | 3,994,606,147 | 1,778,000 | 8.890 | 2019-03-13 |
| 10 | 2019-03-05 | 100,000 | 8,000 | 0.00 | 3,994,606,147 | 923,000 | 9.230 | 2019-03-01 |
| 11 | 2019-03-04 | 92,000 | 92,000 | 0.00 | 3,994,606,147 | 828,000 | 9.000 | 2019-02-28 |
| 12 | 2019-02-11 | 0 | -100,000 | 0.00 | 3,993,840,147 | 0 | 9.450 | 2019-02-01 |
| 13 | 2019-02-08 | 100,000 | -100,000 | 0.00 | 3,993,840,147 | 950,000 | 9.500 | 2019-01-31 |
| 14 | 2019-01-22 | 200,000 | -104,000 | 0.01 | 3,993,202,147 | 1,792,000 | 8.960 | 2019-01-18 |
| 15 | 2019-01-14 | 304,000 | -96,000 | 0.01 | 3,993,202,147 | 2,644,800 | 8.700 | 2019-01-10 |
| 16 | 2018-12-10 | 400,000 | 100,000 | 0.01 | 3,995,113,647 | 3,356,000 | 8.390 | 2018-12-06 |
| 17 | 2018-12-05 | 300,000 | -100,000 | 0.01 | 3,995,113,647 | 2,724,000 | 9.080 | 2018-12-03 |
| 18 | 2018-11-06 | 400,000 | -100,000 | 0.01 | 3,998,960,647 | 3,416,000 | 8.540 | 2018-11-02 |
| 19 | 2018-10-31 | 500,000 | 100,000 | 0.01 | 3,998,960,647 | 3,945,000 | 7.890 | 2018-10-29 |
| 20 | 2018-10-30 | 400,000 | 100,000 | 0.01 | 3,998,898,647 | 3,272,000 | 8.180 | 2018-10-26 |
| 21 | 2018-10-19 | 300,000 | 100,000 | 0.01 | 3,998,898,647 | 2,592,000 | 8.640 | 2018-10-16 |
| 22 | 2018-10-18 | 200,000 | 50,000 | 0.01 | 3,998,898,647 | 1,736,000 | 8.680 | 2018-10-15 |
| 23 | 2018-10-15 | 150,000 | 50,000 | 0.00 | 3,998,898,647 | 1,324,500 | 8.830 | 2018-10-11 |
| 24 | 2018-09-27 | 100,000 | -100,000 | 0.00 | 3,998,754,147 | 1,018,000 | 10.18 | 2018-09-24 |
| 25 | 2018-09-26 | 200,000 | -200,000 | 0.01 | 3,998,754,147 | 2,044,000 | 10.22 | 2018-09-21 |
| 26 | 2018-09-14 | 400,000 | 100,000 | 0.01 | 3,998,754,147 | 3,536,000 | 8.840 | 2018-09-12 |
| 27 | 2018-08-28 | 300,000 | -100,000 | 0.01 | 3,997,649,647 | 3,030,000 | 10.10 | 2018-08-24 |
| 28 | 2018-06-29 | 400,000 | -100,000 | 0.01 | 4,015,639,647 | 3,548,000 | 8.870 | 2018-06-27 |
| 29 | 2018-06-28 | 500,000 | 100,000 | 0.01 | 4,015,639,647 | 4,300,000 | 8.600 | 2018-06-26 |
| 30 | 2018-06-25 | 400,000 | 100,000 | 0.01 | 4,014,932,847 | 3,676,000 | 9.190 | 2018-06-21 |
| 31 | 2018-06-15 | 300,000 | 100,000 | 0.01 | 4,014,932,847 | 2,997,000 | 9.990 | 2018-06-13 |
| 32 | 2018-06-14 | 200,000 | 100,000 | 0.00 | 4,014,932,847 | 2,064,000 | 10.32 | 2018-06-12 |
| 33 | 2018-05-24 | 100,000 | -100,000 | 0.00 | 4,028,686,847 | 1,124,000 | 11.24 | 2018-05-21 |
| 34 | 2018-05-17 | 200,000 | 190,000 | 0.00 | 4,027,606,847 | 2,140,000 | 10.70 | 2018-05-15 |
| 35 | 2018-05-15 | 10,000 | 10,000 | 0.00 | 4,027,606,847 | 110,200 | 11.02 | 2018-05-11 |
| 36 | 2018-01-04 | 0 | -4,000 | 0.00 | 4,017,660,647 | 0 | 10.82 | 2018-01-02 |
| 37 | 2018-01-03 | 4,000 | 4,000 | 0.00 | 4,017,660,647 | 40,720 | 10.18 | 2017-12-29 |
| 38 | 2017-09-14 | 0 | -100,000 | 0.00 | 4,003,944,647 | 0 | 8.050 | 2017-09-12 |
| 39 | 2017-08-14 | 100,000 | 100,000 | 0.00 | 4,003,468,647 | 767,000 | 7.670 | 2017-08-10 |
| 40 | 2017-06-02 | 0 | -100,000 | 0.00 | 3,998,195,647 | 0 | 7.660 | 2017-05-31 |
| 41 | 2017-04-05 | 100,000 | 100,000 | 0.00 | 3,901,013,699 | 684,000 | 6.840 | 2017-03-31 |
| 42 | 2016-10-24 | 0 | -100,000 | 0.00 | 3,890,952,199 | 0 | 6.910 | 2016-10-19 |
| 43 | 2016-10-17 | 100,000 | 100,000 | 0.00 | 3,890,952,199 | 671,000 | 6.710 | 2016-10-13 |
| 44 | 2016-03-22 | 0 | -20,000 | 0.00 | 3,861,812,699 | 0 | 5.110 | 2016-03-18 |
| 45 | 2016-03-04 | 20,000 | -200,000 | 0.00 | 3,861,812,699 | 89,000 | 4.450 | 2016-03-02 |
| 46 | 2016-02-24 | 220,000 | -200,000 | 0.01 | 3,861,812,699 | 943,800 | 4.290 | 2016-02-22 |
| 47 | 2016-01-22 | 420,000 | 100,000 | 0.01 | 3,921,831,699 | 1,621,200 | 3.860 | 2016-01-20 |
| 48 | 2016-01-18 | 320,000 | 200,000 | 0.01 | 3,921,831,699 | 1,337,600 | 4.180 | 2016-01-14 |
| 49 | 2016-01-12 | 120,000 | -100,000 | 0.00 | 3,921,831,699 | 553,200 | 4.610 | 2016-01-08 |
| 50 | 2016-01-08 | 220,000 | -100,000 | 0.01 | 3,921,831,699 | 1,016,400 | 4.620 | 2016-01-06 |
| 51 | 2015-12-28 | 320,000 | -200,000 | 0.01 | 3,921,831,699 | 1,462,400 | 4.570 | 2015-12-22 |
| 52 | 2015-12-09 | 520,000 | -200,000 | 0.01 | 3,921,831,699 | 2,288,000 | 4.400 | 2015-12-07 |
| 53 | 2015-08-26 | 720,000 | 30,000 | 0.02 | 3,921,831,699 | 2,433,600 | 3.380 | 2015-08-24 |
| 54 | 2015-08-25 | 690,000 | 70,000 | 0.02 | 3,921,831,699 | 2,484,000 | 3.600 | 2015-08-21 |
| 55 | 2015-08-20 | 620,000 | -10,000 | 0.02 | 3,921,831,699 | 2,442,800 | 3.940 | 2015-08-18 |
| 56 | 2015-08-19 | 630,000 | 190,000 | 0.02 | 3,921,831,699 | 2,520,000 | 4.000 | 2015-08-17 |
| 57 | 2015-06-11 | 440,000 | 200,000 | 0.01 | 3,921,814,699 | 1,870,000 | 4.250 | 2015-06-09 |
| 58 | 2015-04-30 | 240,000 | 10,000 | 0.01 | 3,921,693,699 | 1,202,400 | 5.010 | 2015-04-28 |
| 59 | 2015-04-20 | 230,000 | 20,000 | 0.01 | 3,921,607,699 | 1,133,900 | 4.930 | 2015-04-16 |
| 60 | 2015-04-13 | 210,000 | -110,000 | 0.01 | 3,921,607,699 | 1,142,400 | 5.440 | 2015-04-09 |
| 61 | 2015-04-10 | 320,000 | -130,000 | 0.01 | 3,921,607,699 | 1,692,800 | 5.290 | 2015-04-08 |
| 62 | 2014-12-08 | 450,000 | 100,000 | 0.01 | 3,921,607,699 | 1,755,000 | 3.900 | 2014-12-04 |
| 63 | 2014-09-19 | 350,000 | -10,000 | 0.01 | 3,921,607,699 | 1,746,500 | 4.990 | 2014-09-17 |
| 64 | 2014-09-17 | 360,000 | 10,000 | 0.01 | 3,921,607,699 | 1,720,800 | 4.780 | 2014-09-15 |
| 65 | 2014-07-28 | 350,000 | 30,000 | 0.01 | 3,921,607,699 | 1,666,000 | 4.760 | 2014-07-24 |
| 66 | 2014-07-25 | 320,000 | -30,000 | 0.01 | 3,921,607,699 | 1,638,400 | 5.120 | 2014-07-23 |
| 67 | 2014-07-14 | 350,000 | 20,000 | 0.01 | 3,921,607,699 | 1,634,500 | 4.670 | 2014-07-10 |
| 68 | 2014-07-08 | 330,000 | -192,000 | 0.01 | 3,921,607,699 | 1,630,200 | 4.940 | 2014-07-04 |
| 69 | 2014-07-07 | 522,000 | -98,000 | 0.01 | 3,921,607,699 | 2,563,020 | 4.910 | 2014-07-03 |
| 70 | 2014-06-25 | 620,000 | 10,000 | 0.02 | 3,921,607,699 | 2,895,400 | 4.670 | 2014-06-23 |
| 71 | 2014-06-16 | 610,000 | 300,000 | 0.02 | 3,921,607,699 | 2,885,300 | 4.730 | 2014-06-12 |
| 72 | 2014-05-09 | 310,000 | 100,000 | 0.01 | 3,921,607,699 | 1,742,200 | 5.620 | 2014-05-07 |
| 73 | 2014-05-02 | 210,000 | 100,000 | 0.01 | 3,921,607,699 | 1,281,000 | 6.100 | 2014-04-29 |
| 74 | 2014-04-29 | 110,000 | 100,000 | 0.00 | 3,921,607,699 | 679,800 | 6.180 | 2014-04-25 |
| 75 | 2014-03-25 | 10,000 | 10,000 | 0.00 | 3,920,271,699 | 64,600 | 6.460 | 2014-03-21 |
| 76 | 2014-03-11 | 0 | -10,000 | 0.00 | 3,920,271,699 | 0 | 7.040 | 2014-03-07 |
| 77 | 2013-12-19 | 10,000 | 10,000 | 0.00 | 3,921,290,699 | 70,100 | 7.010 | 2013-12-17 |
| 78 | 2013-09-18 | 0 | -10,000 | 0.00 | 3,915,694,699 | 0 | 6.940 | 2013-09-16 |
| 79 | 2013-09-12 | 10,000 | 10,000 | 0.00 | 3,795,628,699 | 70,800 | 7.080 | 2013-09-10 |
| 80 | 2013-07-29 | 0 | -200,000 | 0.00 | 3,782,945,699 | 0 | 7.080 | 2013-07-25 |
| 81 | 2013-07-25 | 200,000 | 200,000 | 0.01 | 3,782,945,699 | 1,370,000 | 6.850 | 2013-07-23 |
| 82 | 2013-04-08 | 0 | -10,000 | 0.00 | 3,795,163,699 | 0 | 5.330 | 2013-04-03 |
| 83 | 2013-01-04 | 10,000 | -10,000 | 0.00 | 3,785,554,299 | 52,400 | 5.240 | 2013-01-02 |
| 84 | 2012-10-30 | 20,000 | -20,000 | 0.00 | 3,776,563,199 | 85,200 | 4.260 | 2012-10-26 |
| 85 | 2012-10-10 | 40,000 | 20,000 | 0.00 | 3,776,563,199 | 160,400 | 4.010 | 2012-10-08 |
| 86 | 2012-06-20 | 20,000 | -10,000 | 0.00 | 3,770,592,855 | 89,000 | 4.450 | 2012-06-18 |
| 87 | 2012-06-19 | 30,000 | 10,000 | 0.00 | 3,770,592,855 | 131,100 | 4.370 | 2012-06-15 |
| 88 | 2012-05-09 | 20,000 | 10,000 | 0.00 | 3,687,208,644 | 95,600 | 4.780 | 2012-05-07 |
| 89 | 2012-03-09 | 10,000 | -6,000 | 0.00 | 3,684,790,544 | 45,600 | 4.560 | 2012-03-07 |
| 90 | 2012-03-08 | 16,000 | 6,000 | 0.00 | 3,684,790,544 | 74,080 | 4.630 | 2012-03-06 |
| 91 | 2012-02-29 | 10,000 | -6,000 | 0.00 | 3,684,790,544 | 45,200 | 4.520 | 2012-02-27 |
| 92 | 2012-02-28 | 16,000 | 6,000 | 0.00 | 3,683,712,544 | 76,800 | 4.800 | 2012-02-24 |
| 93 | 2012-02-02 | 10,000 | -6,000 | 0.00 | 3,683,712,544 | 45,900 | 4.590 | 2012-01-31 |
| 94 | 2012-02-01 | 16,000 | -4,000 | 0.00 | 3,683,712,544 | 74,880 | 4.680 | 2012-01-30 |
| 95 | 2012-01-30 | 20,000 | 10,000 | 0.00 | 3,683,324,044 | 100,000 | 5.000 | 2012-01-26 |
| 96 | 2012-01-12 | 10,000 | -10,000 | 0.00 | 3,683,324,044 | 45,300 | 4.530 | 2012-01-10 |
| 97 | 2012-01-11 | 20,000 | 10,000 | 0.00 | 3,683,324,044 | 88,400 | 4.420 | 2012-01-09 |
| 98 | 2011-12-29 | 10,000 | -6,000 | 0.00 | 3,683,228,044 | 44,500 | 4.450 | 2011-12-23 |
| 99 | 2011-12-28 | 16,000 | 6,000 | 0.00 | 3,683,228,044 | 69,760 | 4.360 | 2011-12-22 |
| 100 | 2011-12-20 | 10,000 | -16,000 | 0.00 | 3,683,228,044 | 44,700 | 4.470 | 2011-12-16 |
| 101 | 2011-12-19 | 26,000 | 16,000 | 0.00 | 3,683,228,044 | 111,280 | 4.280 | 2011-12-15 |
| 102 | 2011-11-22 | 10,000 | -10,000 | 0.00 | 3,683,047,244 | 41,600 | 4.160 | 2011-11-18 |
| 103 | 2011-11-18 | 20,000 | 10,000 | 0.00 | 3,683,047,244 | 87,000 | 4.350 | 2011-11-16 |
| 104 | 2011-11-14 | 10,000 | -6,000 | 0.00 | 3,683,047,244 | 45,200 | 4.520 | 2011-11-10 |
| 105 | 2011-11-11 | 16,000 | -10,000 | 0.00 | 3,683,047,244 | 77,920 | 4.870 | 2011-11-09 |
| 106 | 2011-11-10 | 26,000 | 6,000 | 0.00 | 3,683,047,244 | 126,100 | 4.850 | 2011-11-08 |
| 107 | 2011-11-09 | 20,000 | 10,000 | 0.00 | 3,683,047,244 | 98,400 | 4.920 | 2011-11-07 |
| 108 | 2011-10-06 | 10,000 | -10,000 | 0.00 | 3,635,505,120 | 30,300 | 3.030 | 2011-10-03 |
| 109 | 2011-10-04 | 20,000 | 10,000 | 0.00 | 3,635,505,120 | 65,800 | 3.290 | 2011-09-30 |
| 110 | 2011-09-28 | 10,000 | -20,000 | 0.00 | 3,635,477,120 | 28,000 | 2.800 | 2011-09-26 |
| 111 | 2011-09-14 | 30,000 | -38,000 | 0.00 | 3,635,477,120 | 122,100 | 4.070 | 2011-09-09 |
| 112 | 2011-09-12 | 68,000 | 38,000 | 0.00 | 3,635,477,120 | 272,000 | 4.000 | 2011-09-08 |
| 113 | 2011-07-28 | 30,000 | -678 | 0.00 | 3,634,803,520 | 198,300 | 6.610 | 2011-07-26 |
| 114 | 2011-07-22 | 30,678 | 20,000 | 0.00 | 3,634,803,520 | 211,371 | 6.890 | 2011-07-20 |
| 115 | 2011-06-03 | 10,678 | 678 | 0.00 | 3,633,612,020 | 84,036 | 7.870 | 2011-06-01 |
| 116 | 2011-05-31 | 10,000 | -212,000 | 0.00 | 3,533,612,020 | 74,400 | 7.440 | 2011-05-27 |
| 117 | 2011-05-30 | 222,000 | 212,000 | 0.01 | 3,528,047,220 | 1,605,060 | 7.230 | 2011-05-26 |
| 118 | 2011-05-26 | 10,000 | 10,000 | 0.00 | 3,528,047,220 | 78,900 | 7.890 | 2011-05-24 |
| 119 | 2011-05-24 | 0 | -20,000 | 0.00 | 3,528,047,220 | 0 | 8.390 | 2011-05-20 |
| 120 | 2011-05-13 | 20,000 | -10,000 | 0.00 | 3,528,047,220 | 185,600 | 9.280 | 2011-05-11 |
| 121 | 2011-05-12 | 30,000 | -1,300 | 0.00 | 3,528,047,220 | 280,800 | 9.360 | 2011-05-09 |
| 122 | 2011-05-11 | 31,300 | -100,000 | 0.00 | 3,528,047,220 | 290,777 | 9.290 | 2011-05-06 |
| 123 | 2011-05-09 | 131,300 | -104,000 | 0.00 | 3,528,047,220 | 1,209,273 | 9.210 | 2011-05-05 |
| 124 | 2011-05-06 | 235,300 | 210,000 | 0.01 | 3,528,047,220 | 2,148,289 | 9.130 | 2011-05-04 |
| 125 | 2011-04-27 | 25,300 | -2,000 | 0.00 | 3,519,924,920 | 231,748 | 9.160 | 2011-04-21 |
| 126 | 2011-04-26 | 27,300 | -10,000 | 0.00 | 3,519,924,920 | 239,421 | 8.770 | 2011-04-20 |
| 127 | 2011-04-21 | 37,300 | 6,000 | 0.00 | 3,519,924,920 | 315,931 | 8.470 | 2011-04-19 |
| 128 | 2011-04-20 | 31,300 | 10,000 | 0.00 | 3,519,924,920 | 267,615 | 8.550 | 2011-04-18 |
| 129 | 2011-04-06 | 21,300 | 200 | 0.00 | 3,519,924,920 | 174,447 | 8.190 | 2011-04-01 |
| 130 | 2011-03-18 | 21,100 | 20,000 | 0.00 | 3,517,703,920 | 167,112 | 7.920 | 2011-03-16 |
| 131 | 2011-03-17 | 1,100 | -10,000 | 0.00 | 3,517,703,920 | 8,041 | 7.310 | 2011-03-15 |
| 132 | 2011-03-02 | 11,100 | 1,100 | 0.00 | 3,517,703,920 | 70,485 | 6.350 | 2011-02-28 |
| 133 | 2011-03-01 | 10,000 | 10,000 | 0.00 | 3,517,703,920 | 61,300 | 6.130 | 2011-02-25 |
| 134 | 2011-02-01 | 0 | -10,000 | 0.00 | 3,517,625,920 | 0 | 6.470 | 2011-01-28 |
| 135 | 2011-01-19 | 10,000 | -443 | 0.00 | 3,517,092,920 | 64,900 | 6.490 | 2011-01-17 |
| 136 | 2011-01-10 | 10,443 | -10,000 | 0.00 | 3,517,092,920 | 70,490 | 6.750 | 2011-01-06 |
| 137 | 2010-12-28 | 20,443 | 443 | 0.00 | 3,516,498,920 | 128,586 | 6.290 | 2010-12-22 |
| 138 | 2010-12-02 | 20,000 | -4,000 | 0.00 | 3,516,498,920 | 118,800 | 5.940 | 2010-11-30 |
| 139 | 2010-11-29 | 24,000 | 4,000 | 0.00 | 3,519,549,920 | 142,800 | 5.950 | 2010-11-25 |
| 140 | 2010-11-19 | 20,000 | 10,000 | 0.00 | 3,519,549,920 | 116,000 | 5.800 | 2010-11-17 |
| 141 | 2010-10-12 | 10,000 | -6,000 | 0.00 | 3,547,510,420 | 50,000 | 5.000 | 2010-10-08 |
| 142 | 2010-09-24 | 16,000 | 6,000 | 0.00 | 3,531,960,920 | 78,240 | 4.890 | 2010-09-21 |
| 143 | 2010-09-15 | 10,000 | 10,000 | 0.00 | 3,537,760,920 | 45,000 | 4.500 | 2010-09-13 |
| 144 | 2010-04-01 | 0 | -40,000 | 0.00 | 3,541,720,920 | 0 | 3.590 | 2010-03-30 |
| 145 | 2010-01-25 | 40,000 | -12,000 | 0.00 | 3,546,100,920 | 131,400 | 3.285 | 2010-01-21 |
| 146 | 2010-01-21 | 52,000 | 12,000 | 0.00 | 3,546,100,920 | 179,140 | 3.445 | 2010-01-19 |
| 147 | 2010-01-19 | 40,000 | -4,000 | 0.00 | 3,546,100,920 | 143,800 | 3.595 | 2010-01-15 |
| 148 | 2010-01-06 | 44,000 | -20,000 | 0.00 | 3,546,100,920 | 155,100 | 3.525 | 2010-01-04 |
| 149 | 2009-12-18 | 64,000 | -12,000 | 0.00 | 3,546,100,920 | 224,000 | 3.500 | 2009-12-16 |
| 150 | 2009-12-17 | 76,000 | -16,000 | 0.00 | 3,546,100,920 | 268,660 | 3.535 | 2009-12-15 |
| 151 | 2009-12-16 | 92,000 | 36,000 | 0.00 | 3,546,100,920 | 322,000 | 3.500 | 2009-12-14 |
| 152 | 2009-12-11 | 56,000 | -16,000 | 0.00 | 3,546,100,920 | 195,440 | 3.490 | 2009-12-09 |
| 153 | 2009-12-10 | 72,000 | 16,000 | 0.00 | 3,546,100,920 | 248,760 | 3.455 | 2009-12-08 |
| 154 | 2009-12-09 | 56,000 | 36,000 | 0.00 | 3,546,100,920 | 199,640 | 3.565 | 2009-12-07 |
| 155 | 2009-12-07 | 20,000 | -20,000 | 0.00 | 3,546,100,920 | 67,500 | 3.375 | 2009-12-03 |
| 156 | 2009-12-04 | 40,000 | -12,000 | 0.00 | 3,546,100,920 | 127,200 | 3.180 | 2009-12-02 |
| 157 | 2009-12-03 | 52,000 | 40,000 | 0.00 | 3,546,100,920 | 168,740 | 3.245 | 2009-12-01 |
| 158 | 2009-12-01 | 12,000 | -20,000 | 0.00 | 3,546,100,920 | 36,540 | 3.045 | 2009-11-27 |
| 159 | 2009-11-26 | 32,000 | -20,000 | 0.00 | 3,546,100,920 | 93,280 | 2.915 | 2009-11-24 |
| 160 | 2009-11-25 | 52,000 | -16,000 | 0.00 | 3,546,100,920 | 154,960 | 2.980 | 2009-11-23 |
| 161 | 2009-11-24 | 68,000 | -4,000 | 0.00 | 3,546,100,920 | 201,960 | 2.970 | 2009-11-20 |
| 162 | 2009-11-20 | 72,000 | 60,000 | 0.00 | 3,546,100,920 | 207,360 | 2.880 | 2009-11-18 |
| 163 | 2009-11-18 | 12,000 | 12,000 | 0.00 | 3,546,100,920 | 36,120 | 3.010 | 2009-11-16 |
| 164 | 2009-11-06 | 0 | -40,000 | 0.00 | 3,546,100,920 | 0 | 3.205 | 2009-11-04 |
| 165 | 2009-11-05 | 40,000 | 40,000 | 0.00 | 3,546,100,920 | 119,800 | 2.995 | 2009-11-03 |
| 166 | 2009-10-29 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.000 | 2009-10-27 |
| 167 | 2009-10-28 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 58,100 | 2.905 | 2009-10-23 |
| 168 | 2009-10-23 | 0 | -500,000 | 0.00 | 3,546,100,920 | 0 | 2.910 | 2009-10-21 |
| 169 | 2009-10-22 | 500,000 | -500,000 | 0.01 | 3,546,100,920 | 1,475,000 | 2.950 | 2009-10-20 |
| 170 | 2009-10-19 | 1,000,000 | 940,000 | 0.03 | 3,546,100,920 | 2,995,000 | 2.995 | 2009-10-15 |
| 171 | 2009-10-12 | 60,000 | -80,000 | 0.00 | 3,546,100,920 | 170,100 | 2.835 | 2009-10-08 |
| 172 | 2009-09-24 | 140,000 | 92,000 | 0.00 | 3,546,100,920 | 390,600 | 2.790 | 2009-09-22 |
| 173 | 2009-09-23 | 48,000 | -124,000 | 0.00 | 3,546,100,920 | 134,880 | 2.810 | 2009-09-21 |
| 174 | 2009-09-22 | 172,000 | 172,000 | 0.00 | 3,546,100,920 | 482,460 | 2.805 | 2009-09-18 |
| 175 | 2009-06-16 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.100 | 2009-06-12 |
| 176 | 2009-06-12 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 57,000 | 2.850 | 2009-06-10 |
| 177 | 2009-06-04 | 0 | -2,032,000 | 0.00 | 3,366,100,920 | 0 | 3.095 | 2009-06-02 |
| 178 | 2009-06-03 | 2,032,000 | 32,000 | 0.06 | 3,366,100,920 | 6,299,200 | 3.100 | 2009-06-01 |
| 179 | 2009-06-02 | 2,000,000 | 600,000 | 0.06 | 3,366,100,920 | 5,870,000 | 2.935 | 2009-05-29 |
| 180 | 2009-06-01 | 1,400,000 | 1,400,000 | 0.04 | 3,366,100,920 | 4,102,000 | 2.930 | 2009-05-27 |
| 181 | 2009-05-29 | 0 | -620,000 | 0.00 | 3,366,100,920 | 0 | 3.140 | 2009-05-26 |
| 182 | 2009-05-27 | 620,000 | 144,000 | 0.02 | 3,366,100,920 | 1,906,500 | 3.075 | 2009-05-25 |
| 183 | 2009-05-26 | 476,000 | -524,000 | 0.01 | 3,366,100,920 | 1,344,700 | 2.825 | 2009-05-22 |
| 184 | 2009-05-21 | 1,000,000 | 1,000,000 | 0.03 | 3,366,100,920 | 2,830,000 | 2.830 | 2009-05-19 |
| 185 | 2009-04-27 | 0 | -200,000 | 0.00 | 3,366,100,920 | 0 | 2.335 | 2009-04-23 |
| 186 | 2009-04-24 | 200,000 | 200,000 | 0.01 | 3,366,100,920 | 470,000 | 2.350 | 2009-04-22 |
| 187 | 2009-04-22 | 0 | -940,000 | 0.00 | 3,366,100,920 | 0 | 2.325 | 2009-04-20 |
| 188 | 2009-04-21 | 940,000 | -860,000 | 0.03 | 3,366,100,920 | 2,199,600 | 2.340 | 2009-04-17 |
| 189 | 2009-04-20 | 1,800,000 | -200,000 | 0.05 | 3,366,100,920 | 4,338,000 | 2.410 | 2009-04-16 |
| 190 | 2009-04-14 | 2,000,000 | 400,000 | 0.06 | 3,366,100,920 | 4,030,000 | 2.015 | 2009-04-08 |
| 191 | 2009-04-09 | 1,600,000 | 400,000 | 0.05 | 3,366,100,920 | 3,360,000 | 2.100 | 2009-04-07 |
| 192 | 2009-04-08 | 1,200,000 | -400,000 | 0.04 | 3,366,100,920 | 2,658,000 | 2.215 | 2009-04-06 |
| 193 | 2009-04-07 | 1,600,000 | 200,000 | 0.05 | 3,366,100,920 | 3,560,000 | 2.225 | 2009-04-03 |
| 194 | 2009-04-06 | 1,400,000 | 1,000,000 | 0.04 | 3,366,100,920 | 2,933,000 | 2.095 | 2009-04-02 |
| 195 | 2009-04-03 | 400,000 | -1,140,000 | 0.01 | 3,366,100,920 | 768,000 | 1.920 | 2009-04-01 |
| 196 | 2009-04-02 | 1,540,000 | -60,000 | 0.05 | 3,366,100,920 | 2,648,800 | 1.720 | 2009-03-31 |
| 197 | 2009-03-31 | 1,600,000 | 400,000 | 0.05 | 3,366,100,920 | 2,744,000 | 1.715 | 2009-03-27 |
| 198 | 2009-03-26 | 1,200,000 | 600,000 | 0.04 | 3,366,100,920 | 1,938,000 | 1.615 | 2009-03-24 |
| 199 | 2009-03-25 | 600,000 | -1,000,000 | 0.02 | 3,366,100,920 | 930,000 | 1.550 | 2009-03-23 |
| 200 | 2009-03-23 | 1,600,000 | -400,000 | 0.05 | 3,366,100,920 | 2,624,000 | 1.640 | 2009-03-19 |
| 201 | 2009-02-26 | 2,000,000 | -20,000 | 0.06 | 3,366,100,920 | 2,570,000 | 1.285 | 2009-02-24 |
| 202 | 2009-02-17 | 2,020,000 | 400,000 | 0.06 | 3,366,100,920 | 2,838,100 | 1.405 | 2009-02-13 |
| 203 | 2009-02-11 | 1,620,000 | 20,000 | 0.05 | 3,366,100,920 | 2,122,200 | 1.310 | 2009-02-09 |
| 204 | 2009-02-10 | 1,600,000 | 200,000 | 0.05 | 3,366,100,920 | 1,984,000 | 1.240 | 2009-02-06 |
| 205 | 2009-02-09 | 1,400,000 | 600,000 | 0.04 | 3,366,100,920 | 1,652,000 | 1.180 | 2009-02-05 |
| 206 | 2009-02-06 | 800,000 | 800,000 | 0.02 | 3,366,100,920 | 992,000 | 1.240 | 2009-02-04 |
| 207 | 2009-01-12 | 0 | -24,000 | 0.00 | 3,376,150,920 | 0 | 1.040 | 2009-01-08 |
| 208 | 2009-01-07 | 24,000 | -20,000 | 0.00 | 3,376,150,920 | 28,200 | 1.175 | 2009-01-05 |
| 209 | 2009-01-06 | 44,000 | -12,000 | 0.00 | 3,376,150,920 | 48,400 | 1.100 | 2009-01-02 |
| 210 | 2009-01-05 | 56,000 | 32,000 | 0.00 | 3,376,150,920 | 52,080 | 0.930 | 2008-12-30 |
| 211 | 2008-12-30 | 24,000 | 24,000 | 0.00 | 3,375,418,920 | 22,440 | 0.935 | 2008-12-23 |
| 212 | 2008-12-12 | 0 | -24,000 | 0.00 | 3,375,418,920 | 0 | 1.300 | 2008-12-10 |
| 213 | 2008-12-10 | 24,000 | 24,000 | 0.00 | 3,375,418,920 | 32,400 | 1.350 | 2008-12-08 |
| 214 | 2008-05-09 | 0 | -8,000 | 0.00 | 3,374,005,320 | 0 | 3.000 | 2008-05-07 |
| 215 | 2007-12-13 | 8,000 | 8,000 | 0.00 | 3,466,069,920 | 34,680 | 4.335 | 2007-12-11 |
Copyright & disclaimer, Privacy policy