XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

METRO CAPITAL SECURITIES LIMITED 美高證券有限公司

CCASSID: B01625

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 9.700 2025-11-11
2 2025-11-12 9.570 2025-11-10
3 2019-10-30 0 -700,000 0.00 4,010,291,647 0 9.000 2019-10-28
4 2019-05-10 700,000 100,000 0.02 4,007,343,847 6,020,000 8.600 2019-05-08
5 2019-05-03 600,000 100,000 0.01 4,007,343,847 5,376,000 8.960 2019-04-30
6 2019-04-30 500,000 100,000 0.01 4,007,343,847 4,550,000 9.100 2019-04-26
7 2019-04-29 400,000 100,000 0.01 4,002,228,647 3,624,000 9.060 2019-04-25
8 2019-04-25 300,000 100,000 0.01 4,002,228,647 2,760,000 9.200 2019-04-23
9 2019-03-15 200,000 100,000 0.01 3,994,606,147 1,778,000 8.890 2019-03-13
10 2019-03-05 100,000 8,000 0.00 3,994,606,147 923,000 9.230 2019-03-01
11 2019-03-04 92,000 92,000 0.00 3,994,606,147 828,000 9.000 2019-02-28
12 2019-02-11 0 -100,000 0.00 3,993,840,147 0 9.450 2019-02-01
13 2019-02-08 100,000 -100,000 0.00 3,993,840,147 950,000 9.500 2019-01-31
14 2019-01-22 200,000 -104,000 0.01 3,993,202,147 1,792,000 8.960 2019-01-18
15 2019-01-14 304,000 -96,000 0.01 3,993,202,147 2,644,800 8.700 2019-01-10
16 2018-12-10 400,000 100,000 0.01 3,995,113,647 3,356,000 8.390 2018-12-06
17 2018-12-05 300,000 -100,000 0.01 3,995,113,647 2,724,000 9.080 2018-12-03
18 2018-11-06 400,000 -100,000 0.01 3,998,960,647 3,416,000 8.540 2018-11-02
19 2018-10-31 500,000 100,000 0.01 3,998,960,647 3,945,000 7.890 2018-10-29
20 2018-10-30 400,000 100,000 0.01 3,998,898,647 3,272,000 8.180 2018-10-26
21 2018-10-19 300,000 100,000 0.01 3,998,898,647 2,592,000 8.640 2018-10-16
22 2018-10-18 200,000 50,000 0.01 3,998,898,647 1,736,000 8.680 2018-10-15
23 2018-10-15 150,000 50,000 0.00 3,998,898,647 1,324,500 8.830 2018-10-11
24 2018-09-27 100,000 -100,000 0.00 3,998,754,147 1,018,000 10.18 2018-09-24
25 2018-09-26 200,000 -200,000 0.01 3,998,754,147 2,044,000 10.22 2018-09-21
26 2018-09-14 400,000 100,000 0.01 3,998,754,147 3,536,000 8.840 2018-09-12
27 2018-08-28 300,000 -100,000 0.01 3,997,649,647 3,030,000 10.10 2018-08-24
28 2018-06-29 400,000 -100,000 0.01 4,015,639,647 3,548,000 8.870 2018-06-27
29 2018-06-28 500,000 100,000 0.01 4,015,639,647 4,300,000 8.600 2018-06-26
30 2018-06-25 400,000 100,000 0.01 4,014,932,847 3,676,000 9.190 2018-06-21
31 2018-06-15 300,000 100,000 0.01 4,014,932,847 2,997,000 9.990 2018-06-13
32 2018-06-14 200,000 100,000 0.00 4,014,932,847 2,064,000 10.32 2018-06-12
33 2018-05-24 100,000 -100,000 0.00 4,028,686,847 1,124,000 11.24 2018-05-21
34 2018-05-17 200,000 190,000 0.00 4,027,606,847 2,140,000 10.70 2018-05-15
35 2018-05-15 10,000 10,000 0.00 4,027,606,847 110,200 11.02 2018-05-11
36 2018-01-04 0 -4,000 0.00 4,017,660,647 0 10.82 2018-01-02
37 2018-01-03 4,000 4,000 0.00 4,017,660,647 40,720 10.18 2017-12-29
38 2017-09-14 0 -100,000 0.00 4,003,944,647 0 8.050 2017-09-12
39 2017-08-14 100,000 100,000 0.00 4,003,468,647 767,000 7.670 2017-08-10
40 2017-06-02 0 -100,000 0.00 3,998,195,647 0 7.660 2017-05-31
41 2017-04-05 100,000 100,000 0.00 3,901,013,699 684,000 6.840 2017-03-31
42 2016-10-24 0 -100,000 0.00 3,890,952,199 0 6.910 2016-10-19
43 2016-10-17 100,000 100,000 0.00 3,890,952,199 671,000 6.710 2016-10-13
44 2016-03-22 0 -20,000 0.00 3,861,812,699 0 5.110 2016-03-18
45 2016-03-04 20,000 -200,000 0.00 3,861,812,699 89,000 4.450 2016-03-02
46 2016-02-24 220,000 -200,000 0.01 3,861,812,699 943,800 4.290 2016-02-22
47 2016-01-22 420,000 100,000 0.01 3,921,831,699 1,621,200 3.860 2016-01-20
48 2016-01-18 320,000 200,000 0.01 3,921,831,699 1,337,600 4.180 2016-01-14
49 2016-01-12 120,000 -100,000 0.00 3,921,831,699 553,200 4.610 2016-01-08
50 2016-01-08 220,000 -100,000 0.01 3,921,831,699 1,016,400 4.620 2016-01-06
51 2015-12-28 320,000 -200,000 0.01 3,921,831,699 1,462,400 4.570 2015-12-22
52 2015-12-09 520,000 -200,000 0.01 3,921,831,699 2,288,000 4.400 2015-12-07
53 2015-08-26 720,000 30,000 0.02 3,921,831,699 2,433,600 3.380 2015-08-24
54 2015-08-25 690,000 70,000 0.02 3,921,831,699 2,484,000 3.600 2015-08-21
55 2015-08-20 620,000 -10,000 0.02 3,921,831,699 2,442,800 3.940 2015-08-18
56 2015-08-19 630,000 190,000 0.02 3,921,831,699 2,520,000 4.000 2015-08-17
57 2015-06-11 440,000 200,000 0.01 3,921,814,699 1,870,000 4.250 2015-06-09
58 2015-04-30 240,000 10,000 0.01 3,921,693,699 1,202,400 5.010 2015-04-28
59 2015-04-20 230,000 20,000 0.01 3,921,607,699 1,133,900 4.930 2015-04-16
60 2015-04-13 210,000 -110,000 0.01 3,921,607,699 1,142,400 5.440 2015-04-09
61 2015-04-10 320,000 -130,000 0.01 3,921,607,699 1,692,800 5.290 2015-04-08
62 2014-12-08 450,000 100,000 0.01 3,921,607,699 1,755,000 3.900 2014-12-04
63 2014-09-19 350,000 -10,000 0.01 3,921,607,699 1,746,500 4.990 2014-09-17
64 2014-09-17 360,000 10,000 0.01 3,921,607,699 1,720,800 4.780 2014-09-15
65 2014-07-28 350,000 30,000 0.01 3,921,607,699 1,666,000 4.760 2014-07-24
66 2014-07-25 320,000 -30,000 0.01 3,921,607,699 1,638,400 5.120 2014-07-23
67 2014-07-14 350,000 20,000 0.01 3,921,607,699 1,634,500 4.670 2014-07-10
68 2014-07-08 330,000 -192,000 0.01 3,921,607,699 1,630,200 4.940 2014-07-04
69 2014-07-07 522,000 -98,000 0.01 3,921,607,699 2,563,020 4.910 2014-07-03
70 2014-06-25 620,000 10,000 0.02 3,921,607,699 2,895,400 4.670 2014-06-23
71 2014-06-16 610,000 300,000 0.02 3,921,607,699 2,885,300 4.730 2014-06-12
72 2014-05-09 310,000 100,000 0.01 3,921,607,699 1,742,200 5.620 2014-05-07
73 2014-05-02 210,000 100,000 0.01 3,921,607,699 1,281,000 6.100 2014-04-29
74 2014-04-29 110,000 100,000 0.00 3,921,607,699 679,800 6.180 2014-04-25
75 2014-03-25 10,000 10,000 0.00 3,920,271,699 64,600 6.460 2014-03-21
76 2014-03-11 0 -10,000 0.00 3,920,271,699 0 7.040 2014-03-07
77 2013-12-19 10,000 10,000 0.00 3,921,290,699 70,100 7.010 2013-12-17
78 2013-09-18 0 -10,000 0.00 3,915,694,699 0 6.940 2013-09-16
79 2013-09-12 10,000 10,000 0.00 3,795,628,699 70,800 7.080 2013-09-10
80 2013-07-29 0 -200,000 0.00 3,782,945,699 0 7.080 2013-07-25
81 2013-07-25 200,000 200,000 0.01 3,782,945,699 1,370,000 6.850 2013-07-23
82 2013-04-08 0 -10,000 0.00 3,795,163,699 0 5.330 2013-04-03
83 2013-01-04 10,000 -10,000 0.00 3,785,554,299 52,400 5.240 2013-01-02
84 2012-10-30 20,000 -20,000 0.00 3,776,563,199 85,200 4.260 2012-10-26
85 2012-10-10 40,000 20,000 0.00 3,776,563,199 160,400 4.010 2012-10-08
86 2012-06-20 20,000 -10,000 0.00 3,770,592,855 89,000 4.450 2012-06-18
87 2012-06-19 30,000 10,000 0.00 3,770,592,855 131,100 4.370 2012-06-15
88 2012-05-09 20,000 10,000 0.00 3,687,208,644 95,600 4.780 2012-05-07
89 2012-03-09 10,000 -6,000 0.00 3,684,790,544 45,600 4.560 2012-03-07
90 2012-03-08 16,000 6,000 0.00 3,684,790,544 74,080 4.630 2012-03-06
91 2012-02-29 10,000 -6,000 0.00 3,684,790,544 45,200 4.520 2012-02-27
92 2012-02-28 16,000 6,000 0.00 3,683,712,544 76,800 4.800 2012-02-24
93 2012-02-02 10,000 -6,000 0.00 3,683,712,544 45,900 4.590 2012-01-31
94 2012-02-01 16,000 -4,000 0.00 3,683,712,544 74,880 4.680 2012-01-30
95 2012-01-30 20,000 10,000 0.00 3,683,324,044 100,000 5.000 2012-01-26
96 2012-01-12 10,000 -10,000 0.00 3,683,324,044 45,300 4.530 2012-01-10
97 2012-01-11 20,000 10,000 0.00 3,683,324,044 88,400 4.420 2012-01-09
98 2011-12-29 10,000 -6,000 0.00 3,683,228,044 44,500 4.450 2011-12-23
99 2011-12-28 16,000 6,000 0.00 3,683,228,044 69,760 4.360 2011-12-22
100 2011-12-20 10,000 -16,000 0.00 3,683,228,044 44,700 4.470 2011-12-16
101 2011-12-19 26,000 16,000 0.00 3,683,228,044 111,280 4.280 2011-12-15
102 2011-11-22 10,000 -10,000 0.00 3,683,047,244 41,600 4.160 2011-11-18
103 2011-11-18 20,000 10,000 0.00 3,683,047,244 87,000 4.350 2011-11-16
104 2011-11-14 10,000 -6,000 0.00 3,683,047,244 45,200 4.520 2011-11-10
105 2011-11-11 16,000 -10,000 0.00 3,683,047,244 77,920 4.870 2011-11-09
106 2011-11-10 26,000 6,000 0.00 3,683,047,244 126,100 4.850 2011-11-08
107 2011-11-09 20,000 10,000 0.00 3,683,047,244 98,400 4.920 2011-11-07
108 2011-10-06 10,000 -10,000 0.00 3,635,505,120 30,300 3.030 2011-10-03
109 2011-10-04 20,000 10,000 0.00 3,635,505,120 65,800 3.290 2011-09-30
110 2011-09-28 10,000 -20,000 0.00 3,635,477,120 28,000 2.800 2011-09-26
111 2011-09-14 30,000 -38,000 0.00 3,635,477,120 122,100 4.070 2011-09-09
112 2011-09-12 68,000 38,000 0.00 3,635,477,120 272,000 4.000 2011-09-08
113 2011-07-28 30,000 -678 0.00 3,634,803,520 198,300 6.610 2011-07-26
114 2011-07-22 30,678 20,000 0.00 3,634,803,520 211,371 6.890 2011-07-20
115 2011-06-03 10,678 678 0.00 3,633,612,020 84,036 7.870 2011-06-01
116 2011-05-31 10,000 -212,000 0.00 3,533,612,020 74,400 7.440 2011-05-27
117 2011-05-30 222,000 212,000 0.01 3,528,047,220 1,605,060 7.230 2011-05-26
118 2011-05-26 10,000 10,000 0.00 3,528,047,220 78,900 7.890 2011-05-24
119 2011-05-24 0 -20,000 0.00 3,528,047,220 0 8.390 2011-05-20
120 2011-05-13 20,000 -10,000 0.00 3,528,047,220 185,600 9.280 2011-05-11
121 2011-05-12 30,000 -1,300 0.00 3,528,047,220 280,800 9.360 2011-05-09
122 2011-05-11 31,300 -100,000 0.00 3,528,047,220 290,777 9.290 2011-05-06
123 2011-05-09 131,300 -104,000 0.00 3,528,047,220 1,209,273 9.210 2011-05-05
124 2011-05-06 235,300 210,000 0.01 3,528,047,220 2,148,289 9.130 2011-05-04
125 2011-04-27 25,300 -2,000 0.00 3,519,924,920 231,748 9.160 2011-04-21
126 2011-04-26 27,300 -10,000 0.00 3,519,924,920 239,421 8.770 2011-04-20
127 2011-04-21 37,300 6,000 0.00 3,519,924,920 315,931 8.470 2011-04-19
128 2011-04-20 31,300 10,000 0.00 3,519,924,920 267,615 8.550 2011-04-18
129 2011-04-06 21,300 200 0.00 3,519,924,920 174,447 8.190 2011-04-01
130 2011-03-18 21,100 20,000 0.00 3,517,703,920 167,112 7.920 2011-03-16
131 2011-03-17 1,100 -10,000 0.00 3,517,703,920 8,041 7.310 2011-03-15
132 2011-03-02 11,100 1,100 0.00 3,517,703,920 70,485 6.350 2011-02-28
133 2011-03-01 10,000 10,000 0.00 3,517,703,920 61,300 6.130 2011-02-25
134 2011-02-01 0 -10,000 0.00 3,517,625,920 0 6.470 2011-01-28
135 2011-01-19 10,000 -443 0.00 3,517,092,920 64,900 6.490 2011-01-17
136 2011-01-10 10,443 -10,000 0.00 3,517,092,920 70,490 6.750 2011-01-06
137 2010-12-28 20,443 443 0.00 3,516,498,920 128,586 6.290 2010-12-22
138 2010-12-02 20,000 -4,000 0.00 3,516,498,920 118,800 5.940 2010-11-30
139 2010-11-29 24,000 4,000 0.00 3,519,549,920 142,800 5.950 2010-11-25
140 2010-11-19 20,000 10,000 0.00 3,519,549,920 116,000 5.800 2010-11-17
141 2010-10-12 10,000 -6,000 0.00 3,547,510,420 50,000 5.000 2010-10-08
142 2010-09-24 16,000 6,000 0.00 3,531,960,920 78,240 4.890 2010-09-21
143 2010-09-15 10,000 10,000 0.00 3,537,760,920 45,000 4.500 2010-09-13
144 2010-04-01 0 -40,000 0.00 3,541,720,920 0 3.590 2010-03-30
145 2010-01-25 40,000 -12,000 0.00 3,546,100,920 131,400 3.285 2010-01-21
146 2010-01-21 52,000 12,000 0.00 3,546,100,920 179,140 3.445 2010-01-19
147 2010-01-19 40,000 -4,000 0.00 3,546,100,920 143,800 3.595 2010-01-15
148 2010-01-06 44,000 -20,000 0.00 3,546,100,920 155,100 3.525 2010-01-04
149 2009-12-18 64,000 -12,000 0.00 3,546,100,920 224,000 3.500 2009-12-16
150 2009-12-17 76,000 -16,000 0.00 3,546,100,920 268,660 3.535 2009-12-15
151 2009-12-16 92,000 36,000 0.00 3,546,100,920 322,000 3.500 2009-12-14
152 2009-12-11 56,000 -16,000 0.00 3,546,100,920 195,440 3.490 2009-12-09
153 2009-12-10 72,000 16,000 0.00 3,546,100,920 248,760 3.455 2009-12-08
154 2009-12-09 56,000 36,000 0.00 3,546,100,920 199,640 3.565 2009-12-07
155 2009-12-07 20,000 -20,000 0.00 3,546,100,920 67,500 3.375 2009-12-03
156 2009-12-04 40,000 -12,000 0.00 3,546,100,920 127,200 3.180 2009-12-02
157 2009-12-03 52,000 40,000 0.00 3,546,100,920 168,740 3.245 2009-12-01
158 2009-12-01 12,000 -20,000 0.00 3,546,100,920 36,540 3.045 2009-11-27
159 2009-11-26 32,000 -20,000 0.00 3,546,100,920 93,280 2.915 2009-11-24
160 2009-11-25 52,000 -16,000 0.00 3,546,100,920 154,960 2.980 2009-11-23
161 2009-11-24 68,000 -4,000 0.00 3,546,100,920 201,960 2.970 2009-11-20
162 2009-11-20 72,000 60,000 0.00 3,546,100,920 207,360 2.880 2009-11-18
163 2009-11-18 12,000 12,000 0.00 3,546,100,920 36,120 3.010 2009-11-16
164 2009-11-06 0 -40,000 0.00 3,546,100,920 0 3.205 2009-11-04
165 2009-11-05 40,000 40,000 0.00 3,546,100,920 119,800 2.995 2009-11-03
166 2009-10-29 0 -20,000 0.00 3,546,100,920 0 3.000 2009-10-27
167 2009-10-28 20,000 20,000 0.00 3,546,100,920 58,100 2.905 2009-10-23
168 2009-10-23 0 -500,000 0.00 3,546,100,920 0 2.910 2009-10-21
169 2009-10-22 500,000 -500,000 0.01 3,546,100,920 1,475,000 2.950 2009-10-20
170 2009-10-19 1,000,000 940,000 0.03 3,546,100,920 2,995,000 2.995 2009-10-15
171 2009-10-12 60,000 -80,000 0.00 3,546,100,920 170,100 2.835 2009-10-08
172 2009-09-24 140,000 92,000 0.00 3,546,100,920 390,600 2.790 2009-09-22
173 2009-09-23 48,000 -124,000 0.00 3,546,100,920 134,880 2.810 2009-09-21
174 2009-09-22 172,000 172,000 0.00 3,546,100,920 482,460 2.805 2009-09-18
175 2009-06-16 0 -20,000 0.00 3,546,100,920 0 3.100 2009-06-12
176 2009-06-12 20,000 20,000 0.00 3,546,100,920 57,000 2.850 2009-06-10
177 2009-06-04 0 -2,032,000 0.00 3,366,100,920 0 3.095 2009-06-02
178 2009-06-03 2,032,000 32,000 0.06 3,366,100,920 6,299,200 3.100 2009-06-01
179 2009-06-02 2,000,000 600,000 0.06 3,366,100,920 5,870,000 2.935 2009-05-29
180 2009-06-01 1,400,000 1,400,000 0.04 3,366,100,920 4,102,000 2.930 2009-05-27
181 2009-05-29 0 -620,000 0.00 3,366,100,920 0 3.140 2009-05-26
182 2009-05-27 620,000 144,000 0.02 3,366,100,920 1,906,500 3.075 2009-05-25
183 2009-05-26 476,000 -524,000 0.01 3,366,100,920 1,344,700 2.825 2009-05-22
184 2009-05-21 1,000,000 1,000,000 0.03 3,366,100,920 2,830,000 2.830 2009-05-19
185 2009-04-27 0 -200,000 0.00 3,366,100,920 0 2.335 2009-04-23
186 2009-04-24 200,000 200,000 0.01 3,366,100,920 470,000 2.350 2009-04-22
187 2009-04-22 0 -940,000 0.00 3,366,100,920 0 2.325 2009-04-20
188 2009-04-21 940,000 -860,000 0.03 3,366,100,920 2,199,600 2.340 2009-04-17
189 2009-04-20 1,800,000 -200,000 0.05 3,366,100,920 4,338,000 2.410 2009-04-16
190 2009-04-14 2,000,000 400,000 0.06 3,366,100,920 4,030,000 2.015 2009-04-08
191 2009-04-09 1,600,000 400,000 0.05 3,366,100,920 3,360,000 2.100 2009-04-07
192 2009-04-08 1,200,000 -400,000 0.04 3,366,100,920 2,658,000 2.215 2009-04-06
193 2009-04-07 1,600,000 200,000 0.05 3,366,100,920 3,560,000 2.225 2009-04-03
194 2009-04-06 1,400,000 1,000,000 0.04 3,366,100,920 2,933,000 2.095 2009-04-02
195 2009-04-03 400,000 -1,140,000 0.01 3,366,100,920 768,000 1.920 2009-04-01
196 2009-04-02 1,540,000 -60,000 0.05 3,366,100,920 2,648,800 1.720 2009-03-31
197 2009-03-31 1,600,000 400,000 0.05 3,366,100,920 2,744,000 1.715 2009-03-27
198 2009-03-26 1,200,000 600,000 0.04 3,366,100,920 1,938,000 1.615 2009-03-24
199 2009-03-25 600,000 -1,000,000 0.02 3,366,100,920 930,000 1.550 2009-03-23
200 2009-03-23 1,600,000 -400,000 0.05 3,366,100,920 2,624,000 1.640 2009-03-19
201 2009-02-26 2,000,000 -20,000 0.06 3,366,100,920 2,570,000 1.285 2009-02-24
202 2009-02-17 2,020,000 400,000 0.06 3,366,100,920 2,838,100 1.405 2009-02-13
203 2009-02-11 1,620,000 20,000 0.05 3,366,100,920 2,122,200 1.310 2009-02-09
204 2009-02-10 1,600,000 200,000 0.05 3,366,100,920 1,984,000 1.240 2009-02-06
205 2009-02-09 1,400,000 600,000 0.04 3,366,100,920 1,652,000 1.180 2009-02-05
206 2009-02-06 800,000 800,000 0.02 3,366,100,920 992,000 1.240 2009-02-04
207 2009-01-12 0 -24,000 0.00 3,376,150,920 0 1.040 2009-01-08
208 2009-01-07 24,000 -20,000 0.00 3,376,150,920 28,200 1.175 2009-01-05
209 2009-01-06 44,000 -12,000 0.00 3,376,150,920 48,400 1.100 2009-01-02
210 2009-01-05 56,000 32,000 0.00 3,376,150,920 52,080 0.930 2008-12-30
211 2008-12-30 24,000 24,000 0.00 3,375,418,920 22,440 0.935 2008-12-23
212 2008-12-12 0 -24,000 0.00 3,375,418,920 0 1.300 2008-12-10
213 2008-12-10 24,000 24,000 0.00 3,375,418,920 32,400 1.350 2008-12-08
214 2008-05-09 0 -8,000 0.00 3,374,005,320 0 3.000 2008-05-07
215 2007-12-13 8,000 8,000 0.00 3,466,069,920 34,680 4.335 2007-12-11

Copyright & disclaimer, Privacy policy

Back to top