XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 3,324,699 | -3,000 | 0.08 | 4,424,108,852 | 31,950,357 | 9.610 | 2025-11-06 |
| 4 | 2025-11-06 | 3,327,699 | -3,000 | 0.08 | 4,424,108,852 | 30,581,554 | 9.190 | 2025-11-04 |
| 5 | 2025-11-05 | 3,330,699 | 2,000 | 0.08 | 4,424,108,852 | 30,709,045 | 9.220 | 2025-11-03 |
| 6 | 2025-10-31 | 3,328,699 | 2,000 | 0.08 | 4,424,108,852 | 31,156,623 | 9.360 | 2025-10-28 |
| 7 | 2025-10-30 | 3,326,699 | -3,000 | 0.08 | 4,424,108,852 | 31,104,636 | 9.350 | 2025-10-27 |
| 8 | 2025-10-28 | 3,329,699 | -202,000 | 0.08 | 4,424,108,852 | 30,466,746 | 9.150 | 2025-10-24 |
| 9 | 2025-10-23 | 3,531,699 | -4,000 | 0.08 | 4,424,108,852 | 32,103,144 | 9.090 | 2025-10-21 |
| 10 | 2025-10-22 | 3,535,699 | -300,000 | 0.08 | 4,424,108,852 | 31,821,291 | 9.000 | 2025-10-20 |
| 11 | 2025-10-21 | 3,835,699 | -486,000 | 0.09 | 4,424,108,852 | 33,485,652 | 8.730 | 2025-10-17 |
| 12 | 2025-10-20 | 4,321,699 | -1,110,000 | 0.10 | 4,424,108,852 | 37,944,517 | 8.780 | 2025-10-16 |
| 13 | 2025-10-17 | 5,431,699 | -2,000 | 0.12 | 4,424,108,852 | 46,549,660 | 8.570 | 2025-10-15 |
| 14 | 2025-10-15 | 5,433,699 | 9,000 | 0.12 | 4,424,108,852 | 47,816,551 | 8.800 | 2025-10-13 |
| 15 | 2025-10-14 | 5,424,699 | 200,000 | 0.12 | 4,424,108,852 | 49,364,761 | 9.100 | 2025-10-10 |
| 16 | 2025-10-13 | 5,224,699 | 52,000 | 0.12 | 4,424,108,852 | 47,597,008 | 9.110 | 2025-10-09 |
| 17 | 2025-10-10 | 5,172,699 | 76,800 | 0.12 | 4,424,108,852 | 47,537,104 | 9.190 | 2025-10-08 |
| 18 | 2025-10-08 | 5,095,899 | -2,000 | 0.12 | 4,391,190,027 | 47,035,148 | 9.230 | 2025-10-03 |
| 19 | 2025-10-06 | 5,097,899 | 16,000 | 0.12 | 4,391,190,027 | 46,951,650 | 9.210 | 2025-10-02 |
| 20 | 2025-10-02 | 5,081,899 | -3,000 | 0.12 | 4,391,190,027 | 45,482,996 | 8.950 | 2025-09-29 |
| 21 | 2025-09-30 | 5,084,899 | -25,000 | 0.12 | 4,391,190,027 | 44,136,923 | 8.680 | 2025-09-26 |
| 22 | 2025-09-29 | 5,109,899 | -12,000 | 0.12 | 4,391,190,027 | 44,405,022 | 8.690 | 2025-09-25 |
| 23 | 2025-09-26 | 5,121,899 | -10,000 | 0.12 | 4,391,190,027 | 45,636,120 | 8.910 | 2025-09-24 |
| 24 | 2025-09-25 | 5,131,899 | -1,000 | 0.12 | 4,391,190,027 | 43,980,374 | 8.570 | 2025-09-23 |
| 25 | 2025-09-24 | 5,132,899 | 27,000 | 0.12 | 4,391,190,027 | 43,988,944 | 8.570 | 2025-09-22 |
| 26 | 2025-09-22 | 5,105,899 | -60,000 | 0.12 | 4,391,190,027 | 44,829,793 | 8.780 | 2025-09-18 |
| 27 | 2025-09-19 | 5,165,899 | -80,000 | 0.12 | 4,391,190,027 | 45,666,547 | 8.840 | 2025-09-17 |
| 28 | 2025-09-18 | 5,245,899 | 100,000 | 0.12 | 4,391,190,027 | 48,104,894 | 9.170 | 2025-09-16 |
| 29 | 2025-09-17 | 5,145,899 | 20,000 | 0.12 | 4,391,190,027 | 44,975,157 | 8.740 | 2025-09-15 |
| 30 | 2025-09-15 | 5,125,899 | 10,000 | 0.12 | 4,391,190,027 | 44,954,134 | 8.770 | 2025-09-11 |
| 31 | 2025-09-10 | 5,115,899 | -11,000 | 0.12 | 4,391,190,027 | 44,712,957 | 8.740 | 2025-09-08 |
| 32 | 2025-09-05 | 5,126,899 | 1,000 | 0.12 | 4,391,190,027 | 42,296,917 | 8.250 | 2025-09-03 |
| 33 | 2025-09-03 | 5,125,899 | -1,157,000 | 0.12 | 4,391,190,027 | 43,826,436 | 8.550 | 2025-09-01 |
| 34 | 2025-09-02 | 6,282,899 | -771,000 | 0.14 | 4,391,190,027 | 53,467,470 | 8.510 | 2025-08-29 |
| 35 | 2025-09-01 | 7,053,899 | -240,000 | 0.16 | 4,391,190,027 | 59,464,369 | 8.430 | 2025-08-28 |
| 36 | 2025-08-27 | 7,293,899 | -50,000 | 0.17 | 4,391,190,027 | 63,529,860 | 8.710 | 2025-08-25 |
| 37 | 2025-08-26 | 7,343,899 | 47,000 | 0.17 | 4,397,417,027 | 62,496,580 | 8.510 | 2025-08-22 |
| 38 | 2025-08-25 | 7,296,899 | -9,000 | 0.17 | 4,397,417,027 | 62,388,486 | 8.550 | 2025-08-21 |
| 39 | 2025-08-22 | 7,305,899 | -4,000 | 0.17 | 4,397,417,027 | 62,100,142 | 8.500 | 2025-08-20 |
| 40 | 2025-08-21 | 7,309,899 | 227,000 | 0.17 | 4,397,417,027 | 62,207,240 | 8.510 | 2025-08-19 |
| 41 | 2025-08-20 | 7,082,899 | 113,000 | 0.16 | 4,397,417,027 | 62,258,682 | 8.790 | 2025-08-18 |
| 42 | 2025-08-19 | 6,969,899 | -43,000 | 0.16 | 4,397,417,027 | 61,265,412 | 8.790 | 2025-08-15 |
| 43 | 2025-08-18 | 7,012,899 | 25,000 | 0.16 | 4,397,417,027 | 59,749,899 | 8.520 | 2025-08-14 |
| 44 | 2025-08-15 | 6,987,899 | -34,000 | 0.16 | 4,397,417,027 | 60,794,721 | 8.700 | 2025-08-13 |
| 45 | 2025-08-14 | 7,021,899 | -42,000 | 0.16 | 4,397,417,027 | 60,598,988 | 8.630 | 2025-08-12 |
| 46 | 2025-08-13 | 7,063,899 | -130,000 | 0.16 | 4,397,417,027 | 60,043,142 | 8.500 | 2025-08-11 |
| 47 | 2025-08-12 | 7,193,899 | 24,000 | 0.16 | 4,397,417,027 | 60,069,057 | 8.350 | 2025-08-08 |
| 48 | 2025-08-11 | 7,169,899 | 70,000 | 0.16 | 4,397,417,027 | 59,366,764 | 8.280 | 2025-08-07 |
| 49 | 2025-08-08 | 7,099,899 | -15,000 | 0.16 | 4,397,417,027 | 57,296,185 | 8.070 | 2025-08-06 |
| 50 | 2025-08-07 | 7,114,899 | 12,000 | 0.16 | 4,397,417,027 | 56,421,149 | 7.930 | 2025-08-05 |
| 51 | 2025-08-06 | 7,102,899 | 1,156,000 | 0.16 | 4,397,417,027 | 55,544,670 | 7.820 | 2025-08-04 |
| 52 | 2025-08-05 | 5,946,899 | 799,000 | 0.14 | 4,397,417,027 | 48,348,289 | 8.130 | 2025-08-01 |
| 53 | 2025-08-04 | 5,147,899 | 66,000 | 0.12 | 4,397,417,027 | 41,697,982 | 8.100 | 2025-07-31 |
| 54 | 2025-08-01 | 5,081,899 | 76,000 | 0.12 | 4,397,417,027 | 43,399,417 | 8.540 | 2025-07-30 |
| 55 | 2025-07-31 | 5,005,899 | 890,000 | 0.11 | 4,397,417,027 | 42,399,965 | 8.470 | 2025-07-29 |
| 56 | 2025-07-30 | 4,115,899 | 608,000 | 0.09 | 4,397,417,027 | 34,697,029 | 8.430 | 2025-07-28 |
| 57 | 2025-07-29 | 3,507,899 | 5,000 | 0.08 | 4,357,192,919 | 30,974,748 | 8.830 | 2025-07-25 |
| 58 | 2025-07-28 | 3,502,899 | 229,000 | 0.08 | 4,357,192,919 | 31,140,772 | 8.890 | 2025-07-24 |
| 59 | 2025-07-25 | 3,273,899 | 7,000 | 0.08 | 4,357,192,919 | 28,090,053 | 8.580 | 2025-07-23 |
| 60 | 2025-07-24 | 3,266,899 | 22,000 | 0.07 | 4,357,192,919 | 28,585,366 | 8.750 | 2025-07-22 |
| 61 | 2025-07-23 | 3,244,899 | 730,000 | 0.07 | 4,357,192,919 | 26,478,376 | 8.160 | 2025-07-21 |
| 62 | 2025-07-21 | 2,514,899 | -40,000 | 0.06 | 4,357,192,919 | 20,521,576 | 8.160 | 2025-07-17 |
| 63 | 2025-07-18 | 2,554,899 | -140,000 | 0.06 | 4,357,192,919 | 21,256,760 | 8.320 | 2025-07-16 |
| 64 | 2025-07-17 | 2,694,899 | -144,000 | 0.06 | 4,357,192,919 | 22,098,172 | 8.200 | 2025-07-15 |
| 65 | 2025-07-16 | 2,838,899 | -50,000 | 0.07 | 4,357,192,919 | 24,357,753 | 8.580 | 2025-07-14 |
| 66 | 2025-07-14 | 2,888,899 | 620,000 | 0.07 | 4,357,192,919 | 24,526,753 | 8.490 | 2025-07-10 |
| 67 | 2025-07-07 | 2,268,899 | 20,000 | 0.05 | 4,357,192,919 | 18,786,484 | 8.280 | 2025-07-03 |
| 68 | 2025-06-23 | 2,248,899 | 20,000 | 0.05 | 4,357,192,919 | 16,506,919 | 7.340 | 2025-06-19 |
| 69 | 2025-06-20 | 2,228,899 | -10,000 | 0.05 | 4,357,192,919 | 17,162,522 | 7.700 | 2025-06-18 |
| 70 | 2025-06-09 | 2,238,899 | 20,000 | 0.05 | 4,357,192,919 | 17,418,634 | 7.780 | 2025-06-05 |
| 71 | 2025-05-26 | 2,218,899 | 20,000 | 0.05 | 4,357,192,919 | 16,552,987 | 7.460 | 2025-05-22 |
| 72 | 2025-05-16 | 2,198,899 | -20,000 | 0.05 | 4,357,192,919 | 16,777,599 | 7.630 | 2025-05-14 |
| 73 | 2025-05-12 | 2,218,899 | 16,000 | 0.05 | 4,357,192,919 | 16,575,176 | 7.470 | 2025-05-08 |
| 74 | 2025-04-28 | 2,202,899 | 28,000 | 0.05 | 4,357,192,919 | 15,574,496 | 7.070 | 2025-04-24 |
| 75 | 2025-04-24 | 2,174,899 | 20,000 | 0.05 | 4,357,192,919 | 15,072,050 | 6.930 | 2025-04-22 |
| 76 | 2025-04-22 | 2,154,899 | 30,000 | 0.05 | 4,357,192,919 | 14,545,568 | 6.750 | 2025-04-16 |
| 77 | 2025-04-14 | 2,124,899 | 24,000 | 0.05 | 4,357,192,919 | 15,065,534 | 7.090 | 2025-04-10 |
| 78 | 2025-04-09 | 2,100,899 | -40,000 | 0.05 | 4,357,192,919 | 14,643,266 | 6.970 | 2025-04-07 |
| 79 | 2025-04-07 | 2,140,899 | -21,000 | 0.05 | 4,357,192,919 | 16,699,012 | 7.800 | 2025-04-02 |
| 80 | 2025-03-31 | 2,161,899 | 60,000 | 0.05 | 4,357,192,919 | 17,381,668 | 8.040 | 2025-03-27 |
| 81 | 2025-03-27 | 2,101,899 | 21,000 | 0.05 | 4,357,192,919 | 16,752,135 | 7.970 | 2025-03-25 |
| 82 | 2025-03-26 | 2,080,899 | 2,000 | 0.05 | 4,357,192,919 | 16,314,248 | 7.840 | 2025-03-24 |
| 83 | 2025-03-21 | 2,078,899 | 10,000 | 0.05 | 4,357,192,919 | 17,130,128 | 8.240 | 2025-03-19 |
| 84 | 2025-03-20 | 2,068,899 | -2,000 | 0.05 | 4,357,192,919 | 17,151,173 | 8.290 | 2025-03-18 |
| 85 | 2025-03-18 | 2,070,899 | -30,000 | 0.05 | 4,357,192,919 | 16,070,176 | 7.760 | 2025-03-14 |
| 86 | 2025-03-17 | 2,100,899 | 20,000 | 0.05 | 4,357,192,919 | 15,903,805 | 7.570 | 2025-03-13 |
| 87 | 2025-03-12 | 2,080,899 | 10,000 | 0.05 | 4,357,192,919 | 15,898,068 | 7.640 | 2025-03-10 |
| 88 | 2025-03-11 | 2,070,899 | -30,000 | 0.05 | 4,357,192,919 | 16,360,102 | 7.900 | 2025-03-07 |
| 89 | 2025-03-10 | 2,100,899 | -50,000 | 0.05 | 4,357,192,919 | 16,471,048 | 7.840 | 2025-03-06 |
| 90 | 2025-03-07 | 2,150,899 | -10,000 | 0.05 | 4,357,192,919 | 16,153,251 | 7.510 | 2025-03-05 |
| 91 | 2025-03-03 | 2,160,899 | 20,000 | 0.05 | 4,357,192,919 | 16,898,230 | 7.820 | 2025-02-27 |
| 92 | 2025-02-26 | 2,140,899 | 6,000 | 0.05 | 4,357,192,919 | 16,142,378 | 7.540 | 2025-02-24 |
| 93 | 2025-02-25 | 2,134,899 | 10,000 | 0.05 | 4,357,192,919 | 16,033,091 | 7.510 | 2025-02-21 |
| 94 | 2025-02-24 | 2,124,899 | 20,000 | 0.05 | 4,357,192,919 | 15,809,249 | 7.440 | 2025-02-20 |
| 95 | 2025-02-21 | 2,104,899 | 100,000 | 0.05 | 4,357,192,919 | 16,018,281 | 7.610 | 2025-02-19 |
| 96 | 2025-02-17 | 2,004,899 | 16,000 | 0.05 | 4,357,192,919 | 14,254,832 | 7.110 | 2025-02-13 |
| 97 | 2025-02-05 | 1,988,899 | 18,000 | 0.05 | 4,357,192,919 | 14,141,072 | 7.110 | 2025-02-03 |
| 98 | 2025-01-20 | 1,970,899 | 33,000 | 0.05 | 4,357,192,919 | 13,835,711 | 7.020 | 2025-01-16 |
| 99 | 2025-01-16 | 1,937,899 | 5,000 | 0.04 | 4,357,192,919 | 13,371,503 | 6.900 | 2025-01-14 |
| 100 | 2025-01-06 | 1,932,899 | 14,000 | 0.04 | 4,357,192,919 | 14,477,414 | 7.490 | 2025-01-02 |
| 101 | 2024-12-27 | 1,918,899 | -6,000 | 0.04 | 4,357,192,919 | 14,852,278 | 7.740 | 2024-12-20 |
| 102 | 2024-12-23 | 1,924,899 | 20,000 | 0.04 | 4,357,192,919 | 14,917,967 | 7.750 | 2024-12-19 |
| 103 | 2024-12-18 | 1,904,899 | -2,000 | 0.04 | 4,357,192,919 | 14,686,771 | 7.710 | 2024-12-16 |
| 104 | 2024-12-09 | 1,906,899 | 20,000 | 0.04 | 4,357,192,919 | 15,464,951 | 8.110 | 2024-12-05 |
| 105 | 2024-11-25 | 1,886,899 | 20,000 | 0.04 | 4,357,192,919 | 15,717,869 | 8.330 | 2024-11-21 |
| 106 | 2024-11-18 | 1,866,899 | -4,000 | 0.04 | 4,357,192,919 | 15,607,276 | 8.360 | 2024-11-14 |
| 107 | 2024-11-11 | 1,870,899 | 20,000 | 0.04 | 4,357,192,919 | 16,969,054 | 9.070 | 2024-11-07 |
| 108 | 2024-10-30 | 1,850,899 | 6,000 | 0.04 | 4,357,192,919 | 16,713,618 | 9.030 | 2024-10-28 |
| 109 | 2024-10-28 | 1,844,899 | 18,000 | 0.04 | 4,357,192,919 | 15,441,805 | 8.370 | 2024-10-24 |
| 110 | 2024-10-23 | 1,826,899 | 4,000 | 0.04 | 4,357,192,919 | 15,163,262 | 8.300 | 2024-10-21 |
| 111 | 2024-10-22 | 1,822,899 | -6,000 | 0.04 | 4,357,192,919 | 15,148,291 | 8.310 | 2024-10-18 |
| 112 | 2024-10-21 | 1,828,899 | 6,000 | 0.04 | 4,357,192,919 | 14,576,325 | 7.970 | 2024-10-17 |
| 113 | 2024-10-10 | 1,822,899 | -61,000 | 0.04 | 4,225,053,684 | 17,135,251 | 9.400 | 2024-10-08 |
| 114 | 2024-10-09 | 1,883,899 | 18,000 | 0.04 | 4,225,053,684 | 21,589,483 | 11.46 | 2024-10-07 |
| 115 | 2024-10-08 | 1,865,899 | 47,000 | 0.04 | 4,225,053,684 | 20,263,663 | 10.86 | 2024-10-04 |
| 116 | 2024-10-04 | 1,818,899 | 72,000 | 0.04 | 4,225,053,684 | 18,625,526 | 10.24 | 2024-10-02 |
| 117 | 2024-09-27 | 1,746,899 | -6,000 | 0.04 | 4,225,053,684 | 12,944,522 | 7.410 | 2024-09-25 |
| 118 | 2024-09-26 | 1,752,899 | 42,000 | 0.04 | 4,225,053,684 | 13,094,156 | 7.470 | 2024-09-24 |
| 119 | 2024-07-17 | 1,710,899 | -5,000 | 0.04 | 4,224,536,272 | 14,782,167 | 8.640 | 2024-07-15 |
| 120 | 2024-05-31 | 1,715,899 | -5,000 | 0.04 | 4,224,536,272 | 16,781,492 | 9.780 | 2024-05-29 |
| 121 | 2024-05-23 | 1,720,899 | 5,000 | 0.04 | 4,224,536,272 | 16,950,855 | 9.850 | 2024-05-21 |
| 122 | 2024-05-21 | 1,715,899 | -1,000 | 0.04 | 4,224,536,272 | 17,261,944 | 10.06 | 2024-05-17 |
| 123 | 2024-05-20 | 1,716,899 | -4,000 | 0.04 | 4,224,536,272 | 16,636,751 | 9.690 | 2024-05-16 |
| 124 | 2024-05-13 | 1,720,899 | -94,000 | 0.04 | 4,224,536,272 | 17,277,826 | 10.04 | 2024-05-09 |
| 125 | 2024-05-09 | 1,814,899 | -20,000 | 0.04 | 4,224,536,272 | 18,148,990 | 10.00 | 2024-05-07 |
| 126 | 2024-05-08 | 1,834,899 | 94,000 | 0.04 | 4,224,536,272 | 18,147,151 | 9.890 | 2024-05-06 |
| 127 | 2024-05-03 | 1,740,899 | 3,000 | 0.04 | 4,224,536,272 | 14,658,370 | 8.420 | 2024-04-30 |
| 128 | 2024-04-24 | 1,737,899 | 1,000 | 0.04 | 4,224,536,272 | 13,659,886 | 7.860 | 2024-04-22 |
| 129 | 2024-04-15 | 1,736,899 | 10,000 | 0.04 | 4,224,536,272 | 15,302,080 | 8.810 | 2024-04-11 |
| 130 | 2024-04-02 | 1,726,899 | -380,000 | 0.04 | 4,224,536,272 | 13,849,730 | 8.020 | 2024-03-27 |
| 131 | 2024-03-21 | 2,106,899 | 10,000 | 0.05 | 4,222,545,672 | 18,435,366 | 8.750 | 2024-03-19 |
| 132 | 2024-03-18 | 2,096,899 | 379,000 | 0.05 | 4,222,545,672 | 19,333,409 | 9.220 | 2024-03-14 |
| 133 | 2024-03-15 | 1,717,899 | 8,000 | 0.04 | 4,222,545,672 | 16,079,535 | 9.360 | 2024-03-13 |
| 134 | 2024-03-12 | 1,709,899 | 1,000 | 0.04 | 4,222,545,672 | 15,474,586 | 9.050 | 2024-03-08 |
| 135 | 2024-03-06 | 1,708,899 | 5,000 | 0.04 | 4,222,545,672 | 13,773,726 | 8.060 | 2024-03-04 |
| 136 | 2024-03-05 | 1,703,899 | 33,000 | 0.04 | 4,222,545,672 | 13,699,348 | 8.040 | 2024-03-01 |
| 137 | 2024-03-04 | 1,670,899 | -2,000 | 0.04 | 4,222,545,672 | 13,367,192 | 8.000 | 2024-02-29 |
| 138 | 2024-02-29 | 1,672,899 | -280,000 | 0.04 | 4,222,545,672 | 12,747,490 | 7.620 | 2024-02-27 |
| 139 | 2024-02-28 | 1,952,899 | -50,000 | 0.05 | 4,222,545,672 | 14,431,924 | 7.390 | 2024-02-26 |
| 140 | 2024-02-26 | 2,002,899 | 255,000 | 0.05 | 4,222,545,672 | 15,161,945 | 7.570 | 2024-02-22 |
| 141 | 2024-02-16 | 1,747,899 | -34,000 | 0.04 | 4,222,545,672 | 11,571,091 | 6.620 | 2024-02-14 |
| 142 | 2024-02-15 | 1,781,899 | 34,000 | 0.04 | 4,222,545,672 | 11,867,447 | 6.660 | 2024-02-08 |
| 143 | 2024-02-14 | 1,747,899 | -65,000 | 0.04 | 4,222,545,672 | 11,466,217 | 6.560 | 2024-02-07 |
| 144 | 2024-02-08 | 1,812,899 | 29,000 | 0.04 | 4,222,545,672 | 11,765,715 | 6.490 | 2024-02-06 |
| 145 | 2024-02-07 | 1,783,899 | 21,000 | 0.04 | 4,222,545,672 | 11,024,496 | 6.180 | 2024-02-05 |
| 146 | 2024-02-05 | 1,762,899 | 46,000 | 0.04 | 4,222,545,672 | 11,194,409 | 6.350 | 2024-02-01 |
| 147 | 2024-02-02 | 1,716,899 | 5,000 | 0.04 | 4,222,545,672 | 11,073,999 | 6.450 | 2024-01-31 |
| 148 | 2024-01-31 | 1,711,899 | -19,000 | 0.04 | 4,222,545,672 | 11,658,032 | 6.810 | 2024-01-29 |
| 149 | 2024-01-29 | 1,730,899 | 58,000 | 0.04 | 4,222,545,672 | 12,410,546 | 7.170 | 2024-01-25 |
| 150 | 2024-01-23 | 1,672,899 | -50,000 | 0.04 | 4,222,545,672 | 11,777,209 | 7.040 | 2024-01-19 |
| 151 | 2024-01-22 | 1,722,899 | -21,000 | 0.04 | 4,222,545,672 | 12,611,621 | 7.320 | 2024-01-18 |
| 152 | 2024-01-11 | 1,743,899 | 21,000 | 0.04 | 4,222,545,672 | 13,515,217 | 7.750 | 2024-01-09 |
| 153 | 2024-01-09 | 1,722,899 | -11,000 | 0.04 | 4,222,545,672 | 14,782,473 | 8.580 | 2024-01-05 |
| 154 | 2024-01-05 | 1,733,899 | -32,000 | 0.04 | 4,222,545,672 | 14,824,836 | 8.550 | 2024-01-03 |
| 155 | 2024-01-04 | 1,765,899 | 33,000 | 0.04 | 4,222,545,672 | 14,868,870 | 8.420 | 2024-01-02 |
| 156 | 2024-01-03 | 1,732,899 | 10,000 | 0.04 | 4,222,545,672 | 15,180,195 | 8.760 | 2023-12-29 |
| 157 | 2023-12-20 | 1,722,899 | -15,000 | 0.04 | 4,222,545,672 | 14,213,917 | 8.250 | 2023-12-18 |
| 158 | 2023-12-15 | 1,737,899 | 15,000 | 0.04 | 4,222,545,672 | 14,181,256 | 8.160 | 2023-12-13 |
| 159 | 2023-12-14 | 1,722,899 | -54,000 | 0.04 | 4,222,545,672 | 14,903,076 | 8.650 | 2023-12-12 |
| 160 | 2023-12-13 | 1,776,899 | 12,000 | 0.04 | 4,222,545,672 | 15,174,717 | 8.540 | 2023-12-11 |
| 161 | 2023-12-12 | 1,764,899 | 17,000 | 0.04 | 4,222,545,672 | 14,983,993 | 8.490 | 2023-12-08 |
| 162 | 2023-12-05 | 1,747,899 | 25,000 | 0.04 | 4,222,545,672 | 15,119,326 | 8.650 | 2023-12-01 |
| 163 | 2023-11-27 | 1,722,899 | -45,000 | 0.04 | 4,222,533,672 | 16,608,746 | 9.640 | 2023-11-23 |
| 164 | 2023-11-07 | 1,767,899 | -8,000 | 0.04 | 4,222,533,672 | 16,406,103 | 9.280 | 2023-11-03 |
| 165 | 2023-10-10 | 1,775,899 | 240 | 0.04 | 4,222,421,672 | 17,261,738 | 9.720 | 2023-10-06 |
| 166 | 2023-08-04 | 1,775,659 | 2,659 | 0.04 | 4,164,068,281 | 21,769,579 | 12.26 | 2023-08-02 |
| 167 | 2023-08-03 | 1,773,000 | -6,000 | 0.04 | 4,126,813,027 | 21,701,520 | 12.24 | 2023-08-01 |
| 168 | 2023-08-02 | 1,779,000 | -2,000 | 0.04 | 4,126,813,027 | 22,913,520 | 12.88 | 2023-07-31 |
| 169 | 2023-06-05 | 1,781,000 | -5,000 | 0.04 | 4,126,037,327 | 20,410,260 | 11.46 | 2023-06-01 |
| 170 | 2023-05-25 | 1,786,000 | 10,000 | 0.04 | 4,125,424,327 | 21,039,080 | 11.78 | 2023-05-23 |
| 171 | 2023-05-04 | 1,776,000 | -6,000 | 0.04 | 4,125,424,327 | 25,148,160 | 14.16 | 2023-05-02 |
| 172 | 2023-03-31 | 1,782,000 | -110,000 | 0.04 | 4,124,691,127 | 24,377,760 | 13.68 | 2023-03-29 |
| 173 | 2023-03-29 | 1,892,000 | 110,000 | 0.05 | 4,115,784,892 | 25,655,520 | 13.56 | 2023-03-27 |
| 174 | 2023-03-21 | 1,782,000 | 5,000 | 0.04 | 4,115,784,892 | 24,769,800 | 13.90 | 2023-03-17 |
| 175 | 2023-03-14 | 1,777,000 | -30,000 | 0.04 | 4,115,784,892 | 24,735,840 | 13.92 | 2023-03-10 |
| 176 | 2023-03-01 | 1,807,000 | 30,000 | 0.04 | 4,115,784,892 | 27,683,240 | 15.32 | 2023-02-27 |
| 177 | 2023-02-24 | 1,777,000 | 10,000 | 0.04 | 4,114,595,992 | 29,284,960 | 16.48 | 2023-02-22 |
| 178 | 2023-02-07 | 1,767,000 | -10,000 | 0.04 | 4,114,595,992 | 28,625,400 | 16.20 | 2023-02-03 |
| 179 | 2022-12-14 | 1,777,000 | 20,000 | 0.04 | 4,107,405,927 | 26,264,060 | 14.78 | 2022-12-12 |
| 180 | 2022-12-06 | 1,757,000 | -2,000 | 0.04 | 4,107,405,927 | 25,054,820 | 14.26 | 2022-12-02 |
| 181 | 2022-12-05 | 1,759,000 | 10,000 | 0.04 | 4,107,405,927 | 25,716,580 | 14.62 | 2022-12-01 |
| 182 | 2022-11-16 | 1,749,000 | -8,000 | 0.04 | 4,105,823,727 | 26,200,020 | 14.98 | 2022-11-14 |
| 183 | 2022-11-15 | 1,757,000 | -100,000 | 0.04 | 4,105,823,727 | 22,911,280 | 13.04 | 2022-11-11 |
| 184 | 2022-11-11 | 1,857,000 | -3,000 | 0.05 | 4,105,823,727 | 23,509,620 | 12.66 | 2022-11-09 |
| 185 | 2022-11-09 | 1,860,000 | 2,000 | 0.05 | 4,105,823,727 | 22,803,600 | 12.26 | 2022-11-07 |
| 186 | 2022-11-04 | 1,858,000 | 28,000 | 0.05 | 4,105,823,727 | 21,329,840 | 11.48 | 2022-11-02 |
| 187 | 2022-10-24 | 1,830,000 | -97,000 | 0.04 | 4,105,701,727 | 20,496,000 | 11.20 | 2022-10-20 |
| 188 | 2022-10-19 | 1,927,000 | -55,000 | 0.05 | 4,105,701,727 | 22,353,200 | 11.60 | 2022-10-17 |
| 189 | 2022-09-30 | 1,982,000 | -2,000 | 0.05 | 4,105,701,727 | 23,149,760 | 11.68 | 2022-09-28 |
| 190 | 2022-09-28 | 1,984,000 | -40,000 | 0.05 | 4,105,694,727 | 24,085,760 | 12.14 | 2022-09-26 |
| 191 | 2022-09-26 | 2,024,000 | 100,000 | 0.05 | 4,036,113,247 | 24,692,800 | 12.20 | 2022-09-22 |
| 192 | 2022-09-08 | 1,924,000 | 53,000 | 0.05 | 4,036,113,247 | 27,513,200 | 14.30 | 2022-09-06 |
| 193 | 2022-09-06 | 1,871,000 | 12,000 | 0.05 | 4,036,113,247 | 26,306,260 | 14.06 | 2022-09-02 |
| 194 | 2022-08-30 | 1,859,000 | -19,000 | 0.05 | 4,035,826,247 | 28,628,600 | 15.40 | 2022-08-26 |
| 195 | 2022-08-29 | 1,878,000 | -3,000 | 0.05 | 4,035,826,247 | 28,583,160 | 15.22 | 2022-08-25 |
| 196 | 2022-08-26 | 1,881,000 | 22,000 | 0.05 | 4,035,826,247 | 27,914,040 | 14.84 | 2022-08-24 |
| 197 | 2022-08-22 | 1,859,000 | 1,000 | 0.05 | 4,035,826,247 | 29,335,020 | 15.78 | 2022-08-18 |
| 198 | 2022-08-16 | 1,858,000 | 100,000 | 0.05 | 4,035,826,247 | 29,059,120 | 15.64 | 2022-08-12 |
| 199 | 2022-08-04 | 1,758,000 | 2,000 | 0.04 | 4,035,826,247 | 25,561,320 | 14.54 | 2022-08-02 |
| 200 | 2022-07-21 | 1,756,000 | 5,000 | 0.04 | 4,035,340,347 | 29,325,200 | 16.70 | 2022-07-19 |
| 201 | 2022-07-19 | 1,751,000 | -26,000 | 0.04 | 4,035,340,347 | 29,381,780 | 16.78 | 2022-07-15 |
| 202 | 2022-07-06 | 1,777,000 | -9,000 | 0.04 | 4,035,340,347 | 32,376,940 | 18.22 | 2022-07-04 |
| 203 | 2022-07-05 | 1,786,000 | 26,000 | 0.04 | 4,035,340,347 | 33,612,520 | 18.82 | 2022-06-30 |
| 204 | 2022-06-30 | 1,760,000 | 4,000 | 0.04 | 4,035,340,347 | 32,243,200 | 18.32 | 2022-06-28 |
| 205 | 2022-06-16 | 1,756,000 | 2,000 | 0.04 | 4,033,430,247 | 30,765,120 | 17.52 | 2022-06-14 |
| 206 | 2022-06-13 | 1,754,000 | -5,000 | 0.04 | 4,033,430,247 | 31,922,800 | 18.20 | 2022-06-09 |
| 207 | 2022-06-07 | 1,759,000 | -50,000 | 0.04 | 4,033,430,247 | 35,795,650 | 20.35 | 2022-06-02 |
| 208 | 2022-06-02 | 1,809,000 | -2,000 | 0.04 | 4,033,430,247 | 36,071,460 | 19.94 | 2022-05-31 |
| 209 | 2022-05-19 | 1,811,000 | -40,000 | 0.04 | 4,030,586,947 | 33,394,840 | 18.44 | 2022-05-17 |
| 210 | 2022-04-21 | 1,851,000 | 5,000 | 0.05 | 4,028,112,647 | 32,133,360 | 17.36 | 2022-04-19 |
| 211 | 2022-04-14 | 1,846,000 | 7,000 | 0.05 | 4,028,112,647 | 32,748,040 | 17.74 | 2022-04-12 |
| 212 | 2022-04-13 | 1,839,000 | 5,000 | 0.05 | 4,028,112,647 | 32,918,100 | 17.90 | 2022-04-11 |
| 213 | 2022-04-01 | 1,834,000 | -28,000 | 0.05 | 4,028,112,647 | 36,019,760 | 19.64 | 2022-03-30 |
| 214 | 2022-03-30 | 1,862,000 | -20,000 | 0.05 | 4,019,113,047 | 35,862,120 | 19.26 | 2022-03-28 |
| 215 | 2022-03-28 | 1,882,000 | 23,000 | 0.05 | 4,019,113,047 | 36,736,640 | 19.52 | 2022-03-24 |
| 216 | 2022-03-25 | 1,859,000 | -5,000 | 0.05 | 4,019,113,047 | 36,733,840 | 19.76 | 2022-03-23 |
| 217 | 2022-03-24 | 1,864,000 | -5,000 | 0.05 | 4,019,113,047 | 36,497,120 | 19.58 | 2022-03-22 |
| 218 | 2022-03-22 | 1,869,000 | -2,000 | 0.05 | 4,019,113,047 | 37,380,000 | 20.00 | 2022-03-18 |
| 219 | 2022-03-21 | 1,871,000 | 40,000 | 0.05 | 4,019,113,047 | 37,195,480 | 19.88 | 2022-03-17 |
| 220 | 2022-03-18 | 1,831,000 | -28,000 | 0.05 | 4,019,113,047 | 33,067,860 | 18.06 | 2022-03-16 |
| 221 | 2022-03-17 | 1,859,000 | 2,000 | 0.05 | 4,019,113,047 | 31,863,260 | 17.14 | 2022-03-15 |
| 222 | 2022-03-16 | 1,857,000 | -48,000 | 0.05 | 4,019,113,047 | 33,834,540 | 18.22 | 2022-03-14 |
| 223 | 2022-03-15 | 1,905,000 | 48,000 | 0.05 | 4,019,113,047 | 37,414,200 | 19.64 | 2022-03-11 |
| 224 | 2022-03-14 | 1,857,000 | 30,000 | 0.05 | 4,019,113,047 | 35,728,680 | 19.24 | 2022-03-10 |
| 225 | 2022-03-08 | 1,827,000 | 5,000 | 0.05 | 4,019,113,047 | 34,676,460 | 18.98 | 2022-03-04 |
| 226 | 2022-03-07 | 1,822,000 | -20,000 | 0.05 | 4,019,113,047 | 35,310,360 | 19.38 | 2022-03-03 |
| 227 | 2022-03-04 | 1,842,000 | 10,000 | 0.05 | 4,019,113,047 | 35,955,840 | 19.52 | 2022-03-02 |
| 228 | 2022-03-01 | 1,832,000 | -13,000 | 0.05 | 4,019,113,047 | 38,472,000 | 21.00 | 2022-02-25 |
| 229 | 2022-02-28 | 1,845,000 | -50,000 | 0.05 | 4,019,113,047 | 38,652,750 | 20.95 | 2022-02-24 |
| 230 | 2022-02-25 | 1,895,000 | -36,000 | 0.05 | 4,018,720,547 | 41,216,250 | 21.75 | 2022-02-23 |
| 231 | 2022-02-21 | 1,931,000 | -19,000 | 0.05 | 4,018,720,547 | 42,192,350 | 21.85 | 2022-02-17 |
| 232 | 2022-02-18 | 1,950,000 | 25,000 | 0.05 | 4,018,720,547 | 43,192,500 | 22.15 | 2022-02-16 |
| 233 | 2022-02-16 | 1,925,000 | 10,000 | 0.05 | 4,018,720,547 | 41,580,000 | 21.60 | 2022-02-14 |
| 234 | 2022-02-15 | 1,915,000 | -37,000 | 0.05 | 4,018,720,547 | 43,566,250 | 22.75 | 2022-02-11 |
| 235 | 2022-02-14 | 1,952,000 | 20,000 | 0.05 | 4,018,720,547 | 43,529,600 | 22.30 | 2022-02-10 |
| 236 | 2022-02-08 | 1,932,000 | 10,000 | 0.05 | 4,018,720,547 | 41,344,800 | 21.40 | 2022-02-04 |
| 237 | 2022-02-07 | 1,922,000 | -1,000 | 0.05 | 4,018,720,547 | 39,401,000 | 20.50 | 2022-01-28 |
| 238 | 2022-01-26 | 1,923,000 | -15,000 | 0.05 | 4,018,657,047 | 41,729,100 | 21.70 | 2022-01-24 |
| 239 | 2022-01-25 | 1,938,000 | 19,000 | 0.05 | 4,018,657,047 | 42,345,300 | 21.85 | 2022-01-21 |
| 240 | 2022-01-24 | 1,919,000 | 20,000 | 0.05 | 4,018,657,047 | 40,778,750 | 21.25 | 2022-01-20 |
| 241 | 2022-01-21 | 1,899,000 | -6,000 | 0.05 | 4,018,657,047 | 38,644,650 | 20.35 | 2022-01-19 |
| 242 | 2022-01-19 | 1,905,000 | 2,000 | 0.05 | 4,018,657,047 | 36,957,000 | 19.40 | 2022-01-17 |
| 243 | 2022-01-18 | 1,903,000 | -3,000 | 0.05 | 4,018,657,047 | 36,880,140 | 19.38 | 2022-01-14 |
| 244 | 2022-01-14 | 1,906,000 | -10,000 | 0.05 | 4,018,657,047 | 36,938,280 | 19.38 | 2022-01-12 |
| 245 | 2022-01-11 | 1,916,000 | 17,000 | 0.05 | 4,018,657,047 | 35,790,880 | 18.68 | 2022-01-07 |
| 246 | 2022-01-07 | 1,899,000 | 3,000 | 0.05 | 4,018,657,047 | 35,131,500 | 18.50 | 2022-01-05 |
| 247 | 2022-01-04 | 1,896,000 | -3,000 | 0.05 | 4,018,657,047 | 37,009,920 | 19.52 | 2021-12-30 |
| 248 | 2021-12-23 | 1,899,000 | -59,000 | 0.05 | 4,027,119,547 | 35,321,400 | 18.60 | 2021-12-21 |
| 249 | 2021-12-22 | 1,958,000 | -58,000 | 0.05 | 4,027,119,547 | 33,638,440 | 17.18 | 2021-12-20 |
| 250 | 2021-12-16 | 2,016,000 | 3,000 | 0.05 | 4,027,037,547 | 38,747,520 | 19.22 | 2021-12-14 |
| 251 | 2021-12-15 | 2,013,000 | 2,000 | 0.05 | 4,027,037,547 | 40,561,950 | 20.15 | 2021-12-13 |
| 252 | 2021-12-14 | 2,011,000 | 3,000 | 0.05 | 4,027,037,547 | 39,616,700 | 19.70 | 2021-12-10 |
| 253 | 2021-12-13 | 2,008,000 | -256,000 | 0.05 | 4,027,037,547 | 40,963,200 | 20.40 | 2021-12-09 |
| 254 | 2021-12-08 | 2,264,000 | 148,000 | 0.06 | 4,027,037,547 | 45,280,000 | 20.00 | 2021-12-06 |
| 255 | 2021-11-30 | 2,116,000 | -19,000 | 0.05 | 4,027,037,547 | 41,685,200 | 19.70 | 2021-11-26 |
| 256 | 2021-11-24 | 2,135,000 | 20,000 | 0.05 | 4,026,807,547 | 42,913,500 | 20.10 | 2021-11-22 |
| 257 | 2021-11-23 | 2,115,000 | 24,000 | 0.05 | 4,026,807,547 | 42,934,500 | 20.30 | 2021-11-19 |
| 258 | 2021-11-22 | 2,091,000 | 3,000 | 0.05 | 4,026,807,547 | 41,443,620 | 19.82 | 2021-11-18 |
| 259 | 2021-11-19 | 2,088,000 | 11,000 | 0.05 | 4,026,807,547 | 42,177,600 | 20.20 | 2021-11-17 |
| 260 | 2021-11-18 | 2,077,000 | 1,000 | 0.05 | 4,026,807,547 | 43,201,600 | 20.80 | 2021-11-16 |
| 261 | 2021-11-17 | 2,076,000 | 17,000 | 0.05 | 4,026,807,547 | 45,568,200 | 21.95 | 2021-11-15 |
| 262 | 2021-11-12 | 2,059,000 | 3,000 | 0.05 | 4,026,807,547 | 41,797,700 | 20.30 | 2021-11-10 |
| 263 | 2021-11-10 | 2,056,000 | 20,000 | 0.05 | 4,026,807,547 | 41,839,600 | 20.35 | 2021-11-08 |
| 264 | 2021-11-05 | 2,036,000 | -161,000 | 0.05 | 4,026,807,547 | 42,348,800 | 20.80 | 2021-11-03 |
| 265 | 2021-11-04 | 2,197,000 | 54,000 | 0.05 | 4,026,807,547 | 45,587,750 | 20.75 | 2021-11-02 |
| 266 | 2021-11-01 | 2,143,000 | -1,000 | 0.05 | 4,026,807,547 | 47,788,900 | 22.30 | 2021-10-28 |
| 267 | 2021-10-29 | 2,144,000 | -29,000 | 0.05 | 4,026,594,547 | 47,275,200 | 22.05 | 2021-10-27 |
| 268 | 2021-10-27 | 2,173,000 | 20,000 | 0.05 | 4,026,594,547 | 49,001,150 | 22.55 | 2021-10-25 |
| 269 | 2021-10-22 | 2,153,000 | 250,000 | 0.05 | 4,026,594,547 | 48,873,100 | 22.70 | 2021-10-20 |
| 270 | 2021-10-07 | 1,903,000 | -17,000 | 0.05 | 4,026,594,547 | 40,914,500 | 21.50 | 2021-10-05 |
| 271 | 2021-10-06 | 1,920,000 | -12,000 | 0.05 | 4,026,594,547 | 41,088,000 | 21.40 | 2021-10-04 |
| 272 | 2021-10-05 | 1,932,000 | -97,000 | 0.05 | 4,026,594,547 | 45,015,600 | 23.30 | 2021-09-30 |
| 273 | 2021-10-04 | 2,029,000 | 10,000 | 0.05 | 4,026,594,547 | 48,696,000 | 24.00 | 2021-09-29 |
| 274 | 2021-09-29 | 2,019,000 | 6,000 | 0.05 | 4,044,003,547 | 47,042,700 | 23.30 | 2021-09-27 |
| 275 | 2021-09-28 | 2,013,000 | 70,000 | 0.05 | 4,044,003,547 | 47,104,200 | 23.40 | 2021-09-24 |
| 276 | 2021-09-23 | 1,943,000 | 3,000 | 0.05 | 4,044,001,547 | 49,935,100 | 25.70 | 2021-09-20 |
| 277 | 2021-09-20 | 1,940,000 | -46,000 | 0.05 | 4,044,001,547 | 52,671,000 | 27.15 | 2021-09-16 |
| 278 | 2021-09-17 | 1,986,000 | 12,000 | 0.05 | 4,043,700,547 | 54,912,900 | 27.65 | 2021-09-15 |
| 279 | 2021-09-16 | 1,974,000 | -2,000 | 0.05 | 4,043,700,547 | 56,752,500 | 28.75 | 2021-09-14 |
| 280 | 2021-09-15 | 1,976,000 | -12,000 | 0.05 | 4,043,700,547 | 56,810,000 | 28.75 | 2021-09-13 |
| 281 | 2021-09-14 | 1,988,000 | -10,000 | 0.05 | 4,043,700,547 | 58,447,200 | 29.40 | 2021-09-10 |
| 282 | 2021-09-13 | 1,998,000 | -67,000 | 0.05 | 4,043,700,547 | 58,941,000 | 29.50 | 2021-09-09 |
| 283 | 2021-09-10 | 2,065,000 | 6,000 | 0.05 | 4,043,440,547 | 62,363,000 | 30.20 | 2021-09-08 |
| 284 | 2021-09-09 | 2,059,000 | 4,000 | 0.05 | 4,043,440,547 | 64,137,850 | 31.15 | 2021-09-07 |
| 285 | 2021-09-02 | 2,055,000 | -13,000 | 0.05 | 4,043,440,547 | 67,198,500 | 32.70 | 2021-08-31 |
| 286 | 2021-09-01 | 2,068,000 | -10,000 | 0.05 | 4,043,440,547 | 67,727,000 | 32.75 | 2021-08-30 |
| 287 | 2021-08-30 | 2,078,000 | -2,000 | 0.05 | 4,042,556,847 | 67,223,300 | 32.35 | 2021-08-26 |
| 288 | 2021-08-25 | 2,080,000 | -2,000 | 0.05 | 4,042,556,847 | 61,880,000 | 29.75 | 2021-08-23 |
| 289 | 2021-08-16 | 2,082,000 | -8,000 | 0.05 | 4,042,546,847 | 64,854,300 | 31.15 | 2021-08-12 |
| 290 | 2021-08-12 | 2,090,000 | -6,000 | 0.05 | 4,055,127,847 | 63,849,500 | 30.55 | 2021-08-10 |
| 291 | 2021-08-10 | 2,096,000 | -1,000 | 0.05 | 4,055,127,847 | 64,452,000 | 30.75 | 2021-08-06 |
| 292 | 2021-08-09 | 2,097,000 | -3,000 | 0.05 | 4,055,062,847 | 61,022,700 | 29.10 | 2021-08-05 |
| 293 | 2021-08-06 | 2,100,000 | 2,000 | 0.05 | 4,055,062,847 | 62,580,000 | 29.80 | 2021-08-04 |
| 294 | 2021-08-03 | 2,098,000 | 50,000 | 0.05 | 4,054,846,847 | 60,842,000 | 29.00 | 2021-07-30 |
| 295 | 2021-08-02 | 2,048,000 | 250,000 | 0.05 | 4,054,846,847 | 58,675,200 | 28.65 | 2021-07-29 |
| 296 | 2021-07-30 | 1,798,000 | 459,000 | 0.04 | 4,053,959,847 | 48,546,000 | 27.00 | 2021-07-28 |
| 297 | 2021-07-29 | 1,339,000 | -45,000 | 0.03 | 4,053,959,847 | 33,341,100 | 24.90 | 2021-07-27 |
| 298 | 2021-07-28 | 1,384,000 | 13,000 | 0.03 | 4,053,959,847 | 42,765,600 | 30.90 | 2021-07-26 |
| 299 | 2021-07-27 | 1,371,000 | 10,000 | 0.03 | 4,053,959,847 | 43,734,900 | 31.90 | 2021-07-23 |
| 300 | 2021-07-26 | 1,361,000 | 48,000 | 0.03 | 4,053,959,847 | 45,117,150 | 33.15 | 2021-07-22 |
| 301 | 2021-07-23 | 1,313,000 | 9,000 | 0.03 | 4,053,959,847 | 42,672,500 | 32.50 | 2021-07-21 |
| 302 | 2021-07-22 | 1,304,000 | 20,000 | 0.03 | 4,053,959,847 | 41,858,400 | 32.10 | 2021-07-20 |
| 303 | 2021-07-20 | 1,284,000 | 10,000 | 0.03 | 4,053,959,847 | 43,142,400 | 33.60 | 2021-07-16 |
| 304 | 2021-07-16 | 1,274,000 | 2,000 | 0.03 | 4,053,959,847 | 41,277,600 | 32.40 | 2021-07-14 |
| 305 | 2021-07-09 | 1,272,000 | 10,000 | 0.03 | 4,053,959,847 | 40,322,400 | 31.70 | 2021-07-07 |
| 306 | 2021-07-06 | 1,262,000 | 18,000 | 0.03 | 4,053,959,847 | 38,932,700 | 30.85 | 2021-07-02 |
| 307 | 2021-07-05 | 1,244,000 | 56,000 | 0.03 | 4,053,959,847 | 39,372,600 | 31.65 | 2021-06-30 |
| 308 | 2021-07-02 | 1,188,000 | 80,000 | 0.03 | 4,053,959,847 | 38,966,400 | 32.80 | 2021-06-29 |
| 309 | 2021-06-29 | 1,108,000 | 6,000 | 0.03 | 4,052,370,347 | 35,511,400 | 32.05 | 2021-06-25 |
| 310 | 2021-06-25 | 1,102,000 | 22,000 | 0.03 | 4,052,370,347 | 35,539,500 | 32.25 | 2021-06-23 |
| 311 | 2021-06-24 | 1,080,000 | 28,000 | 0.03 | 4,052,370,347 | 34,236,000 | 31.70 | 2021-06-22 |
| 312 | 2021-06-23 | 1,052,000 | -4,000 | 0.03 | 4,052,370,347 | 33,032,800 | 31.40 | 2021-06-21 |
| 313 | 2021-06-18 | 1,056,000 | -10,000 | 0.03 | 4,052,370,347 | 31,363,200 | 29.70 | 2021-06-16 |
| 314 | 2021-06-17 | 1,066,000 | 4,000 | 0.03 | 4,052,370,347 | 32,886,100 | 30.85 | 2021-06-15 |
| 315 | 2021-06-07 | 1,062,000 | 16,000 | 0.03 | 4,052,370,347 | 30,373,200 | 28.60 | 2021-06-03 |
| 316 | 2021-06-04 | 1,046,000 | 12,000 | 0.03 | 4,052,370,347 | 30,857,000 | 29.50 | 2021-06-02 |
| 317 | 2021-05-27 | 1,034,000 | 2,000 | 0.03 | 4,049,597,947 | 28,848,600 | 27.90 | 2021-05-25 |
| 318 | 2021-05-17 | 1,032,000 | -4,000 | 0.03 | 4,049,597,947 | 26,935,200 | 26.10 | 2021-05-13 |
| 319 | 2021-05-13 | 1,036,000 | -4,000 | 0.03 | 4,049,597,947 | 29,008,000 | 28.00 | 2021-05-11 |
| 320 | 2021-05-12 | 1,040,000 | 8,000 | 0.03 | 4,049,597,947 | 29,276,000 | 28.15 | 2021-05-10 |
| 321 | 2021-05-11 | 1,032,000 | 28,000 | 0.03 | 4,049,597,947 | 27,399,600 | 26.55 | 2021-05-07 |
| 322 | 2021-05-07 | 1,004,000 | 4,000 | 0.02 | 4,049,597,947 | 26,355,000 | 26.25 | 2021-05-05 |
| 323 | 2021-05-06 | 1,000,000 | 220,000 | 0.02 | 4,049,597,947 | 25,700,000 | 25.70 | 2021-05-04 |
| 324 | 2021-05-03 | 780,000 | 20,000 | 0.02 | 4,049,597,947 | 20,826,000 | 26.70 | 2021-04-29 |
| 325 | 2021-04-27 | 760,000 | -2,000 | 0.02 | 4,041,424,647 | 20,102,000 | 26.45 | 2021-04-23 |
| 326 | 2021-04-26 | 762,000 | 2,000 | 0.02 | 4,041,424,647 | 19,926,300 | 26.15 | 2021-04-22 |
| 327 | 2021-04-22 | 760,000 | -2,000 | 0.02 | 4,041,424,647 | 19,456,000 | 25.60 | 2021-04-20 |
| 328 | 2021-04-16 | 762,000 | -8,000 | 0.02 | 4,041,424,647 | 19,431,000 | 25.50 | 2021-04-14 |
| 329 | 2021-04-15 | 770,000 | 14,000 | 0.02 | 4,041,424,647 | 19,211,500 | 24.95 | 2021-04-13 |
| 330 | 2021-04-14 | 756,000 | 4,000 | 0.02 | 4,041,424,647 | 18,975,600 | 25.10 | 2021-04-12 |
| 331 | 2021-04-13 | 752,000 | 10,000 | 0.02 | 4,041,424,647 | 19,213,600 | 25.55 | 2021-04-09 |
| 332 | 2021-04-08 | 742,000 | 10,000 | 0.02 | 4,041,424,647 | 18,921,000 | 25.50 | 2021-04-01 |
| 333 | 2021-04-01 | 732,000 | 20,000 | 0.02 | 4,041,424,647 | 18,885,600 | 25.80 | 2021-03-30 |
| 334 | 2021-03-26 | 712,000 | 12,000 | 0.02 | 4,040,048,647 | 16,767,600 | 23.55 | 2021-03-24 |
| 335 | 2021-03-24 | 700,000 | 26,000 | 0.02 | 4,040,048,647 | 17,850,000 | 25.50 | 2021-03-22 |
| 336 | 2021-03-17 | 674,000 | -10,000 | 0.02 | 4,040,048,647 | 17,052,200 | 25.30 | 2021-03-15 |
| 337 | 2021-03-16 | 684,000 | 14,000 | 0.02 | 4,040,048,647 | 17,065,800 | 24.95 | 2021-03-12 |
| 338 | 2021-03-15 | 670,000 | 20,000 | 0.02 | 4,040,048,647 | 17,185,500 | 25.65 | 2021-03-11 |
| 339 | 2021-03-12 | 650,000 | 28,000 | 0.02 | 4,040,048,647 | 15,860,000 | 24.40 | 2021-03-10 |
| 340 | 2021-03-11 | 622,000 | -8,000 | 0.02 | 4,040,048,647 | 13,528,500 | 21.75 | 2021-03-09 |
| 341 | 2021-03-10 | 630,000 | 8,000 | 0.02 | 4,040,048,647 | 13,356,000 | 21.20 | 2021-03-08 |
| 342 | 2021-03-09 | 622,000 | 2,000 | 0.02 | 4,040,048,647 | 13,963,900 | 22.45 | 2021-03-05 |
| 343 | 2021-03-08 | 620,000 | -8,000 | 0.02 | 4,040,048,647 | 13,609,000 | 21.95 | 2021-03-04 |
| 344 | 2021-03-04 | 628,000 | 2,000 | 0.02 | 4,040,048,647 | 14,663,800 | 23.35 | 2021-03-02 |
| 345 | 2021-03-02 | 626,000 | -10,000 | 0.02 | 4,040,048,647 | 13,584,200 | 21.70 | 2021-02-26 |
| 346 | 2021-03-01 | 636,000 | -2,000 | 0.02 | 4,040,048,647 | 13,801,200 | 21.70 | 2021-02-25 |
| 347 | 2021-02-26 | 638,000 | 10,000 | 0.02 | 4,039,741,647 | 13,908,400 | 21.80 | 2021-02-24 |
| 348 | 2021-02-24 | 628,000 | -20,000 | 0.02 | 4,039,741,647 | 13,878,800 | 22.10 | 2021-02-22 |
| 349 | 2021-02-22 | 648,000 | -2,000 | 0.02 | 4,039,741,647 | 14,320,800 | 22.10 | 2021-02-18 |
| 350 | 2021-02-19 | 650,000 | -6,000 | 0.02 | 4,039,741,647 | 14,625,000 | 22.50 | 2021-02-17 |
| 351 | 2021-02-17 | 656,000 | -22,000 | 0.02 | 4,039,741,647 | 14,300,800 | 21.80 | 2021-02-10 |
| 352 | 2021-02-16 | 678,000 | -28,000 | 0.02 | 4,039,741,647 | 14,780,400 | 21.80 | 2021-02-09 |
| 353 | 2021-02-10 | 706,000 | 8,000 | 0.02 | 4,039,741,647 | 14,790,700 | 20.95 | 2021-02-08 |
| 354 | 2021-02-09 | 698,000 | -36,000 | 0.02 | 4,039,741,647 | 13,722,680 | 19.66 | 2021-02-05 |
| 355 | 2021-02-04 | 734,000 | 10,000 | 0.02 | 4,039,741,647 | 14,591,920 | 19.88 | 2021-02-02 |
| 356 | 2021-02-01 | 724,000 | 4,000 | 0.02 | 4,039,741,647 | 13,611,200 | 18.80 | 2021-01-28 |
| 357 | 2021-01-29 | 720,000 | -40,000 | 0.02 | 4,039,494,647 | 14,472,000 | 20.10 | 2021-01-27 |
| 358 | 2021-01-27 | 760,000 | 2,000 | 0.02 | 4,039,494,647 | 15,184,800 | 19.98 | 2021-01-25 |
| 359 | 2021-01-26 | 758,000 | 40,000 | 0.02 | 4,039,494,647 | 15,273,700 | 20.15 | 2021-01-22 |
| 360 | 2021-01-22 | 718,000 | 4,000 | 0.02 | 4,039,494,647 | 14,259,480 | 19.86 | 2021-01-20 |
| 361 | 2021-01-21 | 714,000 | -18,000 | 0.02 | 4,039,494,647 | 13,937,280 | 19.52 | 2021-01-19 |
| 362 | 2021-01-20 | 732,000 | 20,000 | 0.02 | 4,039,494,647 | 14,581,440 | 19.92 | 2021-01-18 |
| 363 | 2021-01-19 | 712,000 | -80,000 | 0.02 | 4,039,494,647 | 13,940,960 | 19.58 | 2021-01-15 |
| 364 | 2021-01-18 | 792,000 | -2,000 | 0.02 | 4,039,494,647 | 15,998,400 | 20.20 | 2021-01-14 |
| 365 | 2021-01-15 | 794,000 | 28,000 | 0.02 | 4,039,494,647 | 16,118,200 | 20.30 | 2021-01-13 |
| 366 | 2021-01-13 | 766,000 | -60,000 | 0.02 | 4,039,494,647 | 15,197,440 | 19.84 | 2021-01-11 |
| 367 | 2021-01-12 | 826,000 | -30,000 | 0.02 | 4,039,494,647 | 17,717,700 | 21.45 | 2021-01-08 |
| 368 | 2021-01-11 | 856,000 | -4,000 | 0.02 | 4,039,494,647 | 18,489,600 | 21.60 | 2021-01-07 |
| 369 | 2021-01-08 | 860,000 | -20,000 | 0.02 | 4,039,494,647 | 18,447,000 | 21.45 | 2021-01-06 |
| 370 | 2021-01-05 | 880,000 | -24,000 | 0.02 | 4,039,494,647 | 18,964,000 | 21.55 | 2020-12-30 |
| 371 | 2020-12-23 | 904,000 | 2,000 | 0.02 | 4,038,623,647 | 18,306,000 | 20.25 | 2020-12-21 |
| 372 | 2020-12-22 | 902,000 | 2,000 | 0.02 | 4,038,623,647 | 18,040,000 | 20.00 | 2020-12-18 |
| 373 | 2020-12-21 | 900,000 | 8,000 | 0.02 | 4,038,623,647 | 17,640,000 | 19.60 | 2020-12-17 |
| 374 | 2020-12-18 | 892,000 | -12,000 | 0.02 | 4,038,623,647 | 17,643,760 | 19.78 | 2020-12-16 |
| 375 | 2020-12-16 | 904,000 | 10,000 | 0.02 | 4,038,623,647 | 16,959,040 | 18.76 | 2020-12-14 |
| 376 | 2020-12-15 | 894,000 | -8,000 | 0.02 | 4,038,623,647 | 17,075,400 | 19.10 | 2020-12-11 |
| 377 | 2020-12-09 | 902,000 | 4,000 | 0.02 | 4,038,623,647 | 15,694,800 | 17.40 | 2020-12-07 |
| 378 | 2020-12-03 | 898,000 | 2,000 | 0.02 | 4,038,623,647 | 15,966,440 | 17.78 | 2020-12-01 |
| 379 | 2020-12-01 | 896,000 | 2,000 | 0.02 | 4,038,623,647 | 15,357,440 | 17.14 | 2020-11-27 |
| 380 | 2020-11-27 | 894,000 | -126,000 | 0.02 | 4,037,634,647 | 15,287,400 | 17.10 | 2020-11-25 |
| 381 | 2020-11-25 | 1,020,000 | -16,000 | 0.03 | 4,037,634,647 | 18,502,800 | 18.14 | 2020-11-23 |
| 382 | 2020-11-23 | 1,036,000 | -50,000 | 0.03 | 4,037,634,647 | 17,073,280 | 16.48 | 2020-11-19 |
| 383 | 2020-11-20 | 1,086,000 | 4,000 | 0.03 | 4,037,634,647 | 18,114,480 | 16.68 | 2020-11-18 |
| 384 | 2020-11-19 | 1,082,000 | 6,000 | 0.03 | 4,037,634,647 | 17,874,640 | 16.52 | 2020-11-17 |
| 385 | 2020-11-10 | 1,076,000 | 52,000 | 0.03 | 4,037,634,647 | 18,141,360 | 16.86 | 2020-11-06 |
| 386 | 2020-11-05 | 1,024,000 | 64,000 | 0.03 | 4,037,634,647 | 16,015,360 | 15.64 | 2020-11-03 |
| 387 | 2020-11-04 | 960,000 | 22,000 | 0.02 | 4,037,634,647 | 15,916,800 | 16.58 | 2020-11-02 |
| 388 | 2020-11-02 | 938,000 | 26,000 | 0.02 | 4,037,634,647 | 15,664,600 | 16.70 | 2020-10-29 |
| 389 | 2020-10-29 | 912,000 | -50,000 | 0.02 | 4,036,965,647 | 15,321,600 | 16.80 | 2020-10-27 |
| 390 | 2020-10-28 | 962,000 | -54,000 | 0.02 | 4,036,965,647 | 15,507,440 | 16.12 | 2020-10-23 |
| 391 | 2020-10-22 | 1,016,000 | 18,000 | 0.03 | 4,036,965,647 | 16,520,160 | 16.26 | 2020-10-20 |
| 392 | 2020-10-16 | 998,000 | -2,000 | 0.02 | 4,036,965,647 | 16,267,400 | 16.30 | 2020-10-14 |
| 393 | 2020-10-14 | 1,000,000 | -62,000 | 0.02 | 4,036,965,647 | 16,800,000 | 16.80 | 2020-10-09 |
| 394 | 2020-10-12 | 1,062,000 | 36,000 | 0.03 | 4,036,965,647 | 17,820,360 | 16.78 | 2020-10-08 |
| 395 | 2020-10-09 | 1,026,000 | -30,000 | 0.03 | 4,036,965,647 | 16,580,160 | 16.16 | 2020-10-07 |
| 396 | 2020-10-08 | 1,056,000 | 34,000 | 0.03 | 4,036,965,647 | 16,980,480 | 16.08 | 2020-10-06 |
| 397 | 2020-10-07 | 1,022,000 | 8,000 | 0.03 | 4,036,965,647 | 16,004,520 | 15.66 | 2020-10-05 |
| 398 | 2020-10-06 | 1,014,000 | 10,000 | 0.03 | 4,036,965,647 | 15,798,120 | 15.58 | 2020-09-30 |
| 399 | 2020-10-05 | 1,004,000 | -14,000 | 0.02 | 4,036,965,647 | 15,039,920 | 14.98 | 2020-09-29 |
| 400 | 2020-09-30 | 1,018,000 | -70,000 | 0.03 | 4,036,965,647 | 14,923,880 | 14.66 | 2020-09-28 |
| 401 | 2020-09-28 | 1,088,000 | 10,000 | 0.03 | 4,035,287,647 | 15,340,800 | 14.10 | 2020-09-24 |
| 402 | 2020-09-25 | 1,078,000 | 20,000 | 0.03 | 4,035,287,647 | 15,760,360 | 14.62 | 2020-09-23 |
| 403 | 2020-09-17 | 1,058,000 | 48,000 | 0.03 | 4,035,287,647 | 14,938,960 | 14.12 | 2020-09-15 |
| 404 | 2020-09-16 | 1,010,000 | 106,000 | 0.03 | 4,035,287,647 | 14,382,400 | 14.24 | 2020-09-14 |
| 405 | 2020-09-15 | 904,000 | 80,000 | 0.02 | 4,035,287,647 | 12,583,680 | 13.92 | 2020-09-11 |
| 406 | 2020-09-07 | 824,000 | -12,000 | 0.02 | 4,035,287,647 | 11,486,560 | 13.94 | 2020-09-03 |
| 407 | 2020-09-04 | 836,000 | 10,000 | 0.02 | 4,035,287,647 | 11,787,600 | 14.10 | 2020-09-02 |
| 408 | 2020-09-03 | 826,000 | 10,000 | 0.02 | 4,035,287,647 | 11,398,800 | 13.80 | 2020-09-01 |
| 409 | 2020-08-26 | 816,000 | -10,000 | 0.02 | 4,032,289,847 | 10,999,680 | 13.48 | 2020-08-24 |
| 410 | 2020-08-25 | 826,000 | -58,000 | 0.02 | 4,032,289,847 | 10,754,520 | 13.02 | 2020-08-21 |
| 411 | 2020-08-18 | 884,000 | 20,000 | 0.02 | 4,032,289,847 | 11,226,800 | 12.70 | 2020-08-14 |
| 412 | 2020-08-17 | 864,000 | -4,000 | 0.02 | 4,032,289,847 | 10,972,800 | 12.70 | 2020-08-13 |
| 413 | 2020-08-12 | 868,000 | -50,000 | 0.02 | 4,032,289,847 | 10,589,600 | 12.20 | 2020-08-10 |
| 414 | 2020-08-07 | 918,000 | -6,000 | 0.02 | 4,032,289,847 | 11,199,600 | 12.20 | 2020-08-05 |
| 415 | 2020-08-06 | 924,000 | -854,000 | 0.02 | 4,032,289,847 | 11,069,520 | 11.98 | 2020-08-04 |
| 416 | 2020-08-03 | 1,778,000 | -8,000 | 0.04 | 4,032,289,847 | 20,340,320 | 11.44 | 2020-07-30 |
| 417 | 2020-07-31 | 1,786,000 | 60,000 | 0.04 | 4,032,289,847 | 20,324,680 | 11.38 | 2020-07-29 |
| 418 | 2020-07-30 | 1,726,000 | 50,000 | 0.04 | 4,022,537,647 | 19,987,080 | 11.58 | 2020-07-28 |
| 419 | 2020-07-29 | 1,676,000 | 90,000 | 0.04 | 4,022,537,647 | 18,603,600 | 11.10 | 2020-07-27 |
| 420 | 2020-07-28 | 1,586,000 | -30,000 | 0.04 | 4,022,537,647 | 17,065,360 | 10.76 | 2020-07-24 |
| 421 | 2020-07-27 | 1,616,000 | 100,000 | 0.04 | 4,022,537,647 | 17,905,280 | 11.08 | 2020-07-23 |
| 422 | 2020-07-24 | 1,516,000 | -32,000 | 0.04 | 4,022,537,647 | 16,221,200 | 10.70 | 2020-07-22 |
| 423 | 2020-07-23 | 1,548,000 | 10,000 | 0.04 | 4,022,537,647 | 16,594,560 | 10.72 | 2020-07-21 |
| 424 | 2020-07-22 | 1,538,000 | 16,000 | 0.04 | 4,022,537,647 | 16,210,520 | 10.54 | 2020-07-20 |
| 425 | 2020-07-21 | 1,522,000 | -4,000 | 0.04 | 4,022,537,647 | 15,052,580 | 9.890 | 2020-07-17 |
| 426 | 2020-07-20 | 1,526,000 | -6,000 | 0.04 | 4,022,537,647 | 14,985,320 | 9.820 | 2020-07-16 |
| 427 | 2020-07-16 | 1,532,000 | 58,000 | 0.04 | 4,022,537,647 | 15,304,680 | 9.990 | 2020-07-14 |
| 428 | 2020-07-08 | 1,474,000 | 28,000 | 0.04 | 4,022,537,647 | 14,946,360 | 10.14 | 2020-07-06 |
| 429 | 2020-07-07 | 1,446,000 | -30,000 | 0.04 | 4,022,537,647 | 14,026,200 | 9.700 | 2020-07-03 |
| 430 | 2020-07-02 | 1,476,000 | 6,000 | 0.04 | 4,022,537,647 | 14,022,000 | 9.500 | 2020-06-29 |
| 431 | 2020-06-22 | 1,470,000 | -12,000 | 0.04 | 4,019,094,147 | 14,009,100 | 9.530 | 2020-06-18 |
| 432 | 2020-06-18 | 1,482,000 | 12,000 | 0.04 | 4,019,094,147 | 14,138,280 | 9.540 | 2020-06-16 |
| 433 | 2020-06-15 | 1,470,000 | -6,000 | 0.04 | 4,019,094,147 | 13,847,400 | 9.420 | 2020-06-11 |
| 434 | 2020-06-12 | 1,476,000 | -6,000 | 0.04 | 4,019,094,147 | 14,331,960 | 9.710 | 2020-06-10 |
| 435 | 2020-06-11 | 1,482,000 | -2,000 | 0.04 | 4,019,094,147 | 14,079,000 | 9.500 | 2020-06-09 |
| 436 | 2020-06-09 | 1,484,000 | -20,000 | 0.04 | 4,019,094,147 | 13,356,000 | 9.000 | 2020-06-05 |
| 437 | 2020-05-27 | 1,504,000 | 4,000 | 0.04 | 4,018,357,647 | 12,302,720 | 8.180 | 2020-05-25 |
| 438 | 2020-05-26 | 1,500,000 | 2,000 | 0.04 | 4,018,357,647 | 12,390,000 | 8.260 | 2020-05-22 |
| 439 | 2020-05-13 | 1,498,000 | -2,000 | 0.04 | 4,018,357,647 | 13,152,440 | 8.780 | 2020-05-11 |
| 440 | 2020-05-11 | 1,500,000 | 2,000 | 0.04 | 4,018,357,647 | 13,155,000 | 8.770 | 2020-05-07 |
| 441 | 2020-04-27 | 1,498,000 | 2,000 | 0.04 | 4,017,050,647 | 13,407,100 | 8.950 | 2020-04-23 |
| 442 | 2020-04-16 | 1,496,000 | 12,000 | 0.04 | 4,017,050,647 | 13,508,880 | 9.030 | 2020-04-14 |
| 443 | 2020-04-07 | 1,484,000 | -100,000 | 0.04 | 4,017,050,647 | 12,940,480 | 8.720 | 2020-04-03 |
| 444 | 2020-03-27 | 1,584,000 | 10,000 | 0.04 | 4,015,752,647 | 14,256,000 | 9.000 | 2020-03-25 |
| 445 | 2020-03-25 | 1,574,000 | -50,000 | 0.04 | 4,015,752,647 | 12,906,800 | 8.200 | 2020-03-23 |
| 446 | 2020-03-24 | 1,624,000 | -98,000 | 0.04 | 4,015,752,647 | 13,771,520 | 8.480 | 2020-03-20 |
| 447 | 2020-03-20 | 1,722,000 | 6,000 | 0.04 | 4,015,752,647 | 14,085,960 | 8.180 | 2020-03-18 |
| 448 | 2020-03-17 | 1,716,000 | 20,000 | 0.04 | 4,015,752,647 | 14,877,720 | 8.670 | 2020-03-13 |
| 449 | 2020-03-16 | 1,696,000 | -100,000 | 0.04 | 4,015,752,647 | 15,145,280 | 8.930 | 2020-03-12 |
| 450 | 2020-03-06 | 1,796,000 | 100,000 | 0.04 | 4,015,752,647 | 17,205,680 | 9.580 | 2020-03-04 |
| 451 | 2020-02-24 | 1,696,000 | 100,000 | 0.04 | 4,015,220,647 | 17,638,400 | 10.40 | 2020-02-20 |
| 452 | 2020-02-17 | 1,596,000 | -2,000 | 0.04 | 4,015,220,647 | 17,077,200 | 10.70 | 2020-02-13 |
| 453 | 2020-02-07 | 1,598,000 | -50,000 | 0.04 | 4,015,220,647 | 16,363,520 | 10.24 | 2020-02-05 |
| 454 | 2020-02-06 | 1,648,000 | 50,000 | 0.04 | 4,015,220,647 | 16,512,960 | 10.02 | 2020-02-04 |
| 455 | 2020-02-05 | 1,598,000 | -8,000 | 0.04 | 4,015,220,647 | 15,580,500 | 9.750 | 2020-02-03 |
| 456 | 2020-01-30 | 1,606,000 | -4,000 | 0.04 | 4,015,063,647 | 16,991,480 | 10.58 | 2020-01-23 |
| 457 | 2020-01-29 | 1,610,000 | -18,000 | 0.04 | 4,020,056,647 | 17,903,200 | 11.12 | 2020-01-22 |
| 458 | 2020-01-20 | 1,628,000 | -540,451 | 0.04 | 4,020,056,647 | 17,517,280 | 10.76 | 2020-01-16 |
| 459 | 2020-01-16 | 2,168,451 | -276,000 | 0.05 | 4,020,056,647 | 23,245,795 | 10.72 | 2020-01-14 |
| 460 | 2020-01-15 | 2,444,451 | -432,000 | 0.06 | 4,020,056,647 | 26,106,737 | 10.68 | 2020-01-13 |
| 461 | 2020-01-14 | 2,876,451 | -170,000 | 0.07 | 4,020,003,647 | 30,662,968 | 10.66 | 2020-01-10 |
| 462 | 2020-01-13 | 3,046,451 | 10,000 | 0.08 | 4,020,003,647 | 32,292,381 | 10.60 | 2020-01-09 |
| 463 | 2020-01-03 | 3,036,451 | -2,000 | 0.08 | 4,019,216,147 | 31,336,174 | 10.32 | 2019-12-30 |
| 464 | 2019-12-27 | 3,038,451 | 8,000 | 0.08 | 4,016,756,147 | 29,442,590 | 9.690 | 2019-12-20 |
| 465 | 2019-12-23 | 3,030,451 | -2,000 | 0.08 | 4,016,756,147 | 29,031,721 | 9.580 | 2019-12-19 |
| 466 | 2019-12-20 | 3,032,451 | -6,000 | 0.08 | 4,016,756,147 | 28,838,609 | 9.510 | 2019-12-18 |
| 467 | 2019-12-18 | 3,038,451 | -12,000 | 0.08 | 4,016,756,147 | 29,229,899 | 9.620 | 2019-12-16 |
| 468 | 2019-11-04 | 3,050,451 | -6,000 | 0.08 | 4,013,253,147 | 26,935,482 | 8.830 | 2019-10-31 |
| 469 | 2019-09-23 | 3,056,451 | -12,000 | 0.08 | 4,007,423,447 | 26,560,559 | 8.690 | 2019-09-19 |
| 470 | 2019-09-12 | 3,068,451 | 2,000 | 0.08 | 4,007,423,447 | 25,836,357 | 8.420 | 2019-09-10 |
| 471 | 2019-08-28 | 3,066,451 | -2,000 | 0.08 | 4,006,870,447 | 24,071,640 | 7.850 | 2019-08-26 |
| 472 | 2019-08-26 | 3,068,451 | 4,000 | 0.08 | 4,006,870,447 | 24,271,447 | 7.910 | 2019-08-22 |
| 473 | 2019-08-21 | 3,064,451 | -104,000 | 0.08 | 4,006,870,447 | 24,730,120 | 8.070 | 2019-08-19 |
| 474 | 2019-08-19 | 3,168,451 | 110,000 | 0.08 | 4,006,870,447 | 23,541,591 | 7.430 | 2019-08-15 |
| 475 | 2019-08-08 | 3,058,451 | 6,000 | 0.08 | 4,006,870,447 | 22,968,967 | 7.510 | 2019-08-06 |
| 476 | 2019-07-11 | 3,052,451 | -2,000 | 0.08 | 4,008,962,647 | 25,549,015 | 8.370 | 2019-07-09 |
| 477 | 2019-07-05 | 3,054,451 | -8,000 | 0.08 | 4,008,962,647 | 25,535,210 | 8.360 | 2019-07-03 |
| 478 | 2019-07-02 | 3,062,451 | -2,000 | 0.08 | 4,008,879,647 | 25,602,090 | 8.360 | 2019-06-27 |
| 479 | 2019-06-13 | 3,064,451 | 2,000 | 0.08 | 4,007,960,847 | 25,036,565 | 8.170 | 2019-06-11 |
| 480 | 2019-05-31 | 3,062,451 | 2,000 | 0.08 | 4,007,960,847 | 24,254,612 | 7.920 | 2019-05-29 |
| 481 | 2019-05-20 | 3,060,451 | 10,000 | 0.08 | 4,007,343,847 | 25,554,766 | 8.350 | 2019-05-16 |
| 482 | 2019-05-08 | 3,050,451 | 10,000 | 0.08 | 4,007,343,847 | 26,721,951 | 8.760 | 2019-05-06 |
| 483 | 2019-04-24 | 3,040,451 | 20,000 | 0.08 | 4,002,228,647 | 29,218,734 | 9.610 | 2019-04-18 |
| 484 | 2019-04-23 | 3,020,451 | 10,000 | 0.08 | 4,002,228,647 | 28,905,716 | 9.570 | 2019-04-17 |
| 485 | 2019-04-12 | 3,010,451 | -10,000 | 0.08 | 4,002,228,647 | 28,629,389 | 9.510 | 2019-04-10 |
| 486 | 2019-04-09 | 3,020,451 | -20,000 | 0.08 | 4,002,228,647 | 28,150,603 | 9.320 | 2019-04-04 |
| 487 | 2019-04-04 | 3,040,451 | 40,000 | 0.08 | 4,002,228,647 | 28,276,194 | 9.300 | 2019-04-02 |
| 488 | 2019-03-29 | 3,000,451 | -100,000 | 0.08 | 3,994,606,147 | 26,794,027 | 8.930 | 2019-03-27 |
| 489 | 2019-03-26 | 3,100,451 | -20,000 | 0.08 | 3,994,606,147 | 28,028,077 | 9.040 | 2019-03-22 |
| 490 | 2019-03-21 | 3,120,451 | -74,000 | 0.08 | 3,994,606,147 | 29,207,421 | 9.360 | 2019-03-19 |
| 491 | 2019-03-18 | 3,194,451 | -20,000 | 0.08 | 3,994,606,147 | 28,207,002 | 8.830 | 2019-03-14 |
| 492 | 2019-03-04 | 3,214,451 | 100,000 | 0.08 | 3,994,606,147 | 28,930,059 | 9.000 | 2019-02-28 |
| 493 | 2019-02-28 | 3,114,451 | -6,000 | 0.08 | 3,994,606,147 | 28,995,539 | 9.310 | 2019-02-26 |
| 494 | 2019-02-27 | 3,120,451 | 16,000 | 0.08 | 3,993,840,147 | 30,268,375 | 9.700 | 2019-02-25 |
| 495 | 2019-02-21 | 3,104,451 | 194,000 | 0.08 | 3,993,840,147 | 29,274,973 | 9.430 | 2019-02-19 |
| 496 | 2019-02-19 | 2,910,451 | -6,000 | 0.07 | 3,993,840,147 | 26,368,686 | 9.060 | 2019-02-15 |
| 497 | 2019-02-18 | 2,916,451 | -40,000 | 0.07 | 3,993,840,147 | 27,385,475 | 9.390 | 2019-02-14 |
| 498 | 2019-02-15 | 2,956,451 | -4,000 | 0.07 | 3,993,840,147 | 27,908,897 | 9.440 | 2019-02-13 |
| 499 | 2019-02-14 | 2,960,451 | 40,000 | 0.07 | 3,993,840,147 | 28,035,471 | 9.470 | 2019-02-12 |
| 500 | 2019-02-11 | 2,920,451 | 6,000 | 0.07 | 3,993,840,147 | 27,598,262 | 9.450 | 2019-02-01 |
| 501 | 2019-01-25 | 2,914,451 | -114,000 | 0.07 | 3,993,202,147 | 26,521,504 | 9.100 | 2019-01-23 |
| 502 | 2019-01-16 | 3,028,451 | 64,000 | 0.08 | 3,993,202,147 | 25,862,972 | 8.540 | 2019-01-14 |
| 503 | 2019-01-14 | 2,964,451 | 40,000 | 0.07 | 3,993,202,147 | 25,790,724 | 8.700 | 2019-01-10 |
| 504 | 2019-01-09 | 2,924,451 | -20,000 | 0.07 | 3,993,202,147 | 24,009,743 | 8.210 | 2019-01-07 |
| 505 | 2019-01-08 | 2,944,451 | 20,000 | 0.07 | 3,993,202,147 | 24,026,720 | 8.160 | 2019-01-04 |
| 506 | 2019-01-02 | 2,924,451 | -10,000 | 0.07 | 3,993,202,147 | 24,857,834 | 8.500 | 2018-12-27 |
| 507 | 2018-12-19 | 2,934,451 | 554,541 | 0.07 | 3,995,113,647 | 24,825,455 | 8.460 | 2018-12-17 |
| 508 | 2018-12-13 | 2,379,910 | 469,950 | 0.06 | 3,995,113,647 | 19,753,253 | 8.300 | 2018-12-11 |
| 509 | 2018-12-06 | 1,909,960 | -10,000 | 0.05 | 3,995,113,647 | 16,998,644 | 8.900 | 2018-12-04 |
| 510 | 2018-12-05 | 1,919,960 | 20,000 | 0.05 | 3,995,113,647 | 17,433,237 | 9.080 | 2018-12-03 |
| 511 | 2018-12-04 | 1,899,960 | 375,960 | 0.05 | 3,995,113,647 | 15,978,664 | 8.410 | 2018-11-30 |
| 512 | 2018-12-03 | 1,524,000 | -10,000 | 0.04 | 3,995,113,647 | 12,527,280 | 8.220 | 2018-11-29 |
| 513 | 2018-11-28 | 1,534,000 | 6,000 | 0.04 | 3,999,112,647 | 12,686,180 | 8.270 | 2018-11-26 |
| 514 | 2018-11-26 | 1,528,000 | 14,000 | 0.04 | 3,999,112,647 | 12,575,440 | 8.230 | 2018-11-22 |
| 515 | 2018-11-23 | 1,514,000 | 10,000 | 0.04 | 3,999,112,647 | 12,520,780 | 8.270 | 2018-11-21 |
| 516 | 2018-11-05 | 1,504,000 | -4,000 | 0.04 | 3,998,960,647 | 12,032,000 | 8.000 | 2018-11-01 |
| 517 | 2018-11-01 | 1,508,000 | 4,000 | 0.04 | 3,998,960,647 | 11,445,720 | 7.590 | 2018-10-30 |
| 518 | 2018-10-30 | 1,504,000 | -80,000 | 0.04 | 3,998,898,647 | 12,302,720 | 8.180 | 2018-10-26 |
| 519 | 2018-10-15 | 1,584,000 | -10,000 | 0.04 | 3,998,898,647 | 13,986,720 | 8.830 | 2018-10-11 |
| 520 | 2018-10-12 | 1,594,000 | 10,000 | 0.04 | 3,998,898,647 | 14,919,840 | 9.360 | 2018-10-10 |
| 521 | 2018-10-09 | 1,584,000 | -20,000 | 0.04 | 3,998,898,647 | 15,649,920 | 9.880 | 2018-10-05 |
| 522 | 2018-10-08 | 1,604,000 | -40,000 | 0.04 | 3,998,898,647 | 15,751,280 | 9.820 | 2018-10-04 |
| 523 | 2018-09-27 | 1,644,000 | -6,000 | 0.04 | 3,998,754,147 | 16,735,920 | 10.18 | 2018-09-24 |
| 524 | 2018-09-20 | 1,650,000 | 6,000 | 0.04 | 3,998,754,147 | 15,130,500 | 9.170 | 2018-09-18 |
| 525 | 2018-08-29 | 1,644,000 | -6,000 | 0.04 | 3,997,649,647 | 16,768,800 | 10.20 | 2018-08-27 |
| 526 | 2018-08-24 | 1,650,000 | -492,000 | 0.04 | 3,997,649,647 | 16,384,500 | 9.930 | 2018-08-22 |
| 527 | 2018-08-23 | 2,142,000 | -32,000 | 0.05 | 3,997,649,647 | 21,591,360 | 10.08 | 2018-08-21 |
| 528 | 2018-08-22 | 2,174,000 | 30,000 | 0.05 | 3,997,649,647 | 20,370,380 | 9.370 | 2018-08-20 |
| 529 | 2018-08-20 | 2,144,000 | -40,000 | 0.05 | 3,997,649,647 | 19,188,800 | 8.950 | 2018-08-16 |
| 530 | 2018-08-16 | 2,184,000 | -20,000 | 0.05 | 3,997,649,647 | 19,874,400 | 9.100 | 2018-08-14 |
| 531 | 2018-08-06 | 2,204,000 | -212,000 | 0.06 | 3,997,649,647 | 20,210,680 | 9.170 | 2018-08-02 |
| 532 | 2018-08-03 | 2,416,000 | -30,000 | 0.06 | 3,997,649,647 | 22,976,160 | 9.510 | 2018-08-01 |
| 533 | 2018-08-02 | 2,446,000 | -20,000 | 0.06 | 3,997,649,647 | 22,601,040 | 9.240 | 2018-07-31 |
| 534 | 2018-08-01 | 2,466,000 | -410,000 | 0.06 | 3,997,649,647 | 22,563,900 | 9.150 | 2018-07-30 |
| 535 | 2018-07-31 | 2,876,000 | -180,000 | 0.07 | 3,997,649,647 | 25,970,280 | 9.030 | 2018-07-27 |
| 536 | 2018-07-30 | 3,056,000 | -200,000 | 0.08 | 3,997,500,647 | 27,320,640 | 8.940 | 2018-07-26 |
| 537 | 2018-07-27 | 3,256,000 | 190,000 | 0.08 | 3,997,500,647 | 29,304,000 | 9.000 | 2018-07-25 |
| 538 | 2018-07-26 | 3,066,000 | 520,000 | 0.08 | 3,997,500,647 | 27,961,920 | 9.120 | 2018-07-24 |
| 539 | 2018-07-23 | 2,546,000 | -10,000 | 0.06 | 3,997,500,647 | 21,844,680 | 8.580 | 2018-07-19 |
| 540 | 2018-07-20 | 2,556,000 | 60,000 | 0.06 | 3,997,500,647 | 21,470,400 | 8.400 | 2018-07-18 |
| 541 | 2018-07-19 | 2,496,000 | 40,000 | 0.06 | 3,997,500,647 | 20,616,960 | 8.260 | 2018-07-17 |
| 542 | 2018-07-18 | 2,456,000 | 58,000 | 0.06 | 3,997,500,647 | 21,146,160 | 8.610 | 2018-07-16 |
| 543 | 2018-07-17 | 2,398,000 | 60,000 | 0.06 | 3,997,500,647 | 20,982,500 | 8.750 | 2018-07-13 |
| 544 | 2018-07-16 | 2,338,000 | 20,000 | 0.06 | 3,997,500,647 | 20,714,680 | 8.860 | 2018-07-12 |
| 545 | 2018-07-12 | 2,318,000 | -2,000 | 0.06 | 3,997,500,647 | 21,557,400 | 9.300 | 2018-07-10 |
| 546 | 2018-07-10 | 2,320,000 | 80,000 | 0.06 | 4,015,655,647 | 21,019,200 | 9.060 | 2018-07-06 |
| 547 | 2018-07-09 | 2,240,000 | -48,000 | 0.06 | 4,015,655,647 | 20,406,400 | 9.110 | 2018-07-05 |
| 548 | 2018-07-04 | 2,288,000 | 54,000 | 0.06 | 4,015,655,647 | 21,941,920 | 9.590 | 2018-06-29 |
| 549 | 2018-07-03 | 2,234,000 | -182,000 | 0.06 | 4,015,655,647 | 20,887,900 | 9.350 | 2018-06-28 |
| 550 | 2018-06-29 | 2,416,000 | 178,000 | 0.06 | 4,015,639,647 | 21,429,920 | 8.870 | 2018-06-27 |
| 551 | 2018-06-28 | 2,238,000 | -230,000 | 0.06 | 4,015,639,647 | 19,246,800 | 8.600 | 2018-06-26 |
| 552 | 2018-06-27 | 2,468,000 | -102,000 | 0.06 | 4,014,932,847 | 22,014,560 | 8.920 | 2018-06-25 |
| 553 | 2018-06-26 | 2,570,000 | 250,000 | 0.06 | 4,014,932,847 | 24,055,200 | 9.360 | 2018-06-22 |
| 554 | 2018-06-25 | 2,320,000 | 6,000 | 0.06 | 4,014,932,847 | 21,320,800 | 9.190 | 2018-06-21 |
| 555 | 2018-06-19 | 2,314,000 | 10,000 | 0.06 | 4,014,932,847 | 22,538,360 | 9.740 | 2018-06-14 |
| 556 | 2018-06-15 | 2,304,000 | 10,000 | 0.06 | 4,014,932,847 | 23,016,960 | 9.990 | 2018-06-13 |
| 557 | 2018-06-14 | 2,294,000 | -234,000 | 0.06 | 4,014,932,847 | 23,674,080 | 10.32 | 2018-06-12 |
| 558 | 2018-06-13 | 2,528,000 | 402,000 | 0.06 | 4,014,932,847 | 26,544,000 | 10.50 | 2018-06-11 |
| 559 | 2018-06-11 | 2,126,000 | 170,000 | 0.05 | 4,014,932,847 | 22,918,280 | 10.78 | 2018-06-07 |
| 560 | 2018-06-07 | 1,956,000 | -192,000 | 0.05 | 4,014,932,847 | 20,890,080 | 10.68 | 2018-06-05 |
| 561 | 2018-06-06 | 2,148,000 | -440,000 | 0.05 | 4,014,932,847 | 23,241,360 | 10.82 | 2018-06-04 |
| 562 | 2018-06-05 | 2,588,000 | 640,000 | 0.06 | 4,028,686,847 | 28,623,280 | 11.06 | 2018-06-01 |
| 563 | 2018-06-04 | 1,948,000 | 30,000 | 0.05 | 4,028,686,847 | 20,999,440 | 10.78 | 2018-05-31 |
| 564 | 2018-06-01 | 1,918,000 | -656,000 | 0.05 | 4,028,686,847 | 20,752,760 | 10.82 | 2018-05-30 |
| 565 | 2018-05-31 | 2,574,000 | -184,000 | 0.06 | 4,028,686,847 | 28,365,480 | 11.02 | 2018-05-29 |
| 566 | 2018-05-30 | 2,758,000 | -50,000 | 0.07 | 4,028,686,847 | 30,558,640 | 11.08 | 2018-05-28 |
| 567 | 2018-05-29 | 2,808,000 | -260,000 | 0.07 | 4,028,686,847 | 31,618,080 | 11.26 | 2018-05-25 |
| 568 | 2018-05-25 | 3,068,000 | 210,000 | 0.08 | 4,028,686,847 | 34,729,760 | 11.32 | 2018-05-23 |
| 569 | 2018-05-24 | 2,858,000 | 730,000 | 0.07 | 4,028,686,847 | 32,123,920 | 11.24 | 2018-05-21 |
| 570 | 2018-05-23 | 2,128,000 | -680,000 | 0.05 | 4,028,637,847 | 23,280,320 | 10.94 | 2018-05-18 |
| 571 | 2018-05-21 | 2,808,000 | 20,000 | 0.07 | 4,028,484,847 | 31,168,800 | 11.10 | 2018-05-17 |
| 572 | 2018-05-18 | 2,788,000 | 556,000 | 0.07 | 4,028,484,847 | 30,835,280 | 11.06 | 2018-05-16 |
| 573 | 2018-05-17 | 2,232,000 | -524,000 | 0.06 | 4,027,606,847 | 23,882,400 | 10.70 | 2018-05-15 |
| 574 | 2018-05-16 | 2,756,000 | 366,000 | 0.07 | 4,027,606,847 | 31,859,360 | 11.56 | 2018-05-14 |
| 575 | 2018-05-14 | 2,390,000 | -44,000 | 0.06 | 4,027,606,847 | 26,481,200 | 11.08 | 2018-05-10 |
| 576 | 2018-05-09 | 2,434,000 | 8,000 | 0.06 | 4,027,606,847 | 26,968,720 | 11.08 | 2018-05-07 |
| 577 | 2018-05-07 | 2,426,000 | 32,000 | 0.06 | 4,027,606,847 | 27,365,280 | 11.28 | 2018-05-03 |
| 578 | 2018-05-04 | 2,394,000 | 72,000 | 0.06 | 4,027,606,847 | 27,578,880 | 11.52 | 2018-05-02 |
| 579 | 2018-05-03 | 2,322,000 | 30,000 | 0.06 | 4,027,606,847 | 26,563,680 | 11.44 | 2018-04-30 |
| 580 | 2018-05-02 | 2,292,000 | 28,000 | 0.06 | 4,027,606,847 | 26,266,320 | 11.46 | 2018-04-27 |
| 581 | 2018-04-30 | 2,264,000 | 74,000 | 0.06 | 4,027,606,847 | 26,307,680 | 11.62 | 2018-04-26 |
| 582 | 2018-04-26 | 2,190,000 | -164,000 | 0.05 | 4,018,937,647 | 26,761,800 | 12.22 | 2018-04-24 |
| 583 | 2018-04-24 | 2,354,000 | -22,000 | 0.06 | 4,018,937,647 | 26,364,800 | 11.20 | 2018-04-20 |
| 584 | 2018-04-23 | 2,376,000 | 24,000 | 0.06 | 4,018,937,647 | 26,753,760 | 11.26 | 2018-04-19 |
| 585 | 2018-04-20 | 2,352,000 | -50,000 | 0.06 | 4,018,937,647 | 27,000,960 | 11.48 | 2018-04-18 |
| 586 | 2018-04-19 | 2,402,000 | -276,000 | 0.06 | 4,018,937,647 | 27,526,920 | 11.46 | 2018-04-17 |
| 587 | 2018-04-18 | 2,678,000 | 116,000 | 0.07 | 4,018,937,647 | 31,064,800 | 11.60 | 2018-04-16 |
| 588 | 2018-04-17 | 2,562,000 | -48,000 | 0.06 | 4,018,937,647 | 30,897,720 | 12.06 | 2018-04-13 |
| 589 | 2018-04-16 | 2,610,000 | -72,000 | 0.06 | 4,018,937,647 | 31,581,000 | 12.10 | 2018-04-12 |
| 590 | 2018-04-13 | 2,682,000 | 70,000 | 0.07 | 4,018,937,647 | 32,237,640 | 12.02 | 2018-04-11 |
| 591 | 2018-04-12 | 2,612,000 | 300,000 | 0.06 | 4,018,937,647 | 32,023,120 | 12.26 | 2018-04-10 |
| 592 | 2018-04-11 | 2,312,000 | -162,000 | 0.06 | 4,018,937,647 | 28,298,880 | 12.24 | 2018-04-09 |
| 593 | 2018-04-10 | 2,474,000 | -42,000 | 0.06 | 4,018,937,647 | 29,193,200 | 11.80 | 2018-04-06 |
| 594 | 2018-04-09 | 2,516,000 | 160,000 | 0.06 | 4,018,937,647 | 29,185,600 | 11.60 | 2018-04-04 |
| 595 | 2018-04-06 | 2,356,000 | -146,000 | 0.06 | 4,018,937,647 | 27,895,040 | 11.84 | 2018-04-03 |
| 596 | 2018-04-04 | 2,502,000 | -420,000 | 0.06 | 4,018,937,647 | 29,573,640 | 11.82 | 2018-03-29 |
| 597 | 2018-04-03 | 2,922,000 | -240,000 | 0.07 | 4,018,937,647 | 32,200,440 | 11.02 | 2018-03-28 |
| 598 | 2018-03-29 | 3,162,000 | 2,000 | 0.08 | 4,018,246,647 | 36,679,200 | 11.60 | 2018-03-27 |
| 599 | 2018-03-28 | 3,160,000 | -20,000 | 0.08 | 4,018,246,647 | 36,908,800 | 11.68 | 2018-03-26 |
| 600 | 2018-03-27 | 3,180,000 | -84,000 | 0.08 | 4,018,246,647 | 37,396,800 | 11.76 | 2018-03-23 |
| 601 | 2018-03-26 | 3,264,000 | 312,000 | 0.08 | 4,018,246,647 | 39,233,280 | 12.02 | 2018-03-22 |
| 602 | 2018-03-23 | 2,952,000 | -124,000 | 0.07 | 4,018,246,647 | 36,427,680 | 12.34 | 2018-03-21 |
| 603 | 2018-03-22 | 3,076,000 | -62,000 | 0.08 | 4,018,246,647 | 39,434,320 | 12.82 | 2018-03-20 |
| 604 | 2018-03-19 | 3,138,000 | -50,000 | 0.08 | 4,018,246,647 | 40,605,720 | 12.94 | 2018-03-15 |
| 605 | 2018-03-16 | 3,188,000 | -72,000 | 0.08 | 4,018,246,647 | 41,890,320 | 13.14 | 2018-03-14 |
| 606 | 2018-03-15 | 3,260,000 | -340,000 | 0.08 | 4,018,246,647 | 41,988,800 | 12.88 | 2018-03-13 |
| 607 | 2018-03-14 | 3,600,000 | -206,000 | 0.09 | 4,018,246,647 | 45,792,000 | 12.72 | 2018-03-12 |
| 608 | 2018-03-12 | 3,806,000 | -180,000 | 0.09 | 4,018,246,647 | 48,107,840 | 12.64 | 2018-03-08 |
| 609 | 2018-03-09 | 3,986,000 | 214,000 | 0.10 | 4,018,246,647 | 48,948,080 | 12.28 | 2018-03-07 |
| 610 | 2018-03-08 | 3,772,000 | -256,000 | 0.09 | 4,018,246,647 | 47,904,400 | 12.70 | 2018-03-06 |
| 611 | 2018-03-07 | 4,028,000 | 104,000 | 0.10 | 4,018,246,647 | 48,980,480 | 12.16 | 2018-03-05 |
| 612 | 2018-03-06 | 3,924,000 | 544,000 | 0.10 | 4,018,246,647 | 49,442,400 | 12.60 | 2018-03-02 |
| 613 | 2018-03-05 | 3,380,000 | -40,000 | 0.08 | 4,018,246,647 | 45,292,000 | 13.40 | 2018-03-01 |
| 614 | 2018-03-02 | 3,420,000 | -138,000 | 0.09 | 4,018,246,647 | 41,655,600 | 12.18 | 2018-02-28 |
| 615 | 2018-03-01 | 3,558,000 | 150,000 | 0.09 | 4,018,246,647 | 41,770,920 | 11.74 | 2018-02-27 |
| 616 | 2018-02-28 | 3,408,000 | -166,000 | 0.08 | 4,018,246,647 | 40,691,520 | 11.94 | 2018-02-26 |
| 617 | 2018-02-27 | 3,574,000 | 474,000 | 0.09 | 4,017,976,647 | 42,387,640 | 11.86 | 2018-02-23 |
| 618 | 2018-02-26 | 3,100,000 | 330,000 | 0.08 | 4,017,976,647 | 35,216,000 | 11.36 | 2018-02-22 |
| 619 | 2018-02-22 | 2,770,000 | -50,000 | 0.07 | 4,017,976,647 | 31,522,600 | 11.38 | 2018-02-20 |
| 620 | 2018-02-21 | 2,820,000 | -164,000 | 0.07 | 4,017,976,647 | 31,584,000 | 11.20 | 2018-02-14 |
| 621 | 2018-02-20 | 2,984,000 | -280,000 | 0.07 | 4,017,976,647 | 33,003,040 | 11.06 | 2018-02-13 |
| 622 | 2018-02-14 | 3,264,000 | -166,000 | 0.08 | 4,017,976,647 | 34,794,240 | 10.66 | 2018-02-12 |
| 623 | 2018-02-13 | 3,430,000 | -12,000 | 0.09 | 4,017,976,647 | 35,603,400 | 10.38 | 2018-02-09 |
| 624 | 2018-02-12 | 3,442,000 | -160,000 | 0.09 | 4,017,976,647 | 37,311,280 | 10.84 | 2018-02-08 |
| 625 | 2018-02-09 | 3,602,000 | -252,000 | 0.09 | 4,017,976,647 | 39,766,080 | 11.04 | 2018-02-07 |
| 626 | 2018-02-08 | 3,854,000 | 354,000 | 0.10 | 4,017,976,647 | 43,318,960 | 11.24 | 2018-02-06 |
| 627 | 2018-02-07 | 3,500,000 | 158,000 | 0.09 | 4,017,976,647 | 42,070,000 | 12.02 | 2018-02-05 |
| 628 | 2018-02-06 | 3,342,000 | 200,000 | 0.08 | 4,017,976,647 | 40,906,080 | 12.24 | 2018-02-02 |
| 629 | 2018-02-05 | 3,142,000 | -224,000 | 0.08 | 4,017,976,647 | 39,086,480 | 12.44 | 2018-02-01 |
| 630 | 2018-02-02 | 3,366,000 | 60,000 | 0.08 | 4,017,976,647 | 40,055,400 | 11.90 | 2018-01-31 |
| 631 | 2018-02-01 | 3,306,000 | -148,000 | 0.08 | 4,017,976,647 | 39,275,280 | 11.88 | 2018-01-30 |
| 632 | 2018-01-31 | 3,454,000 | 118,000 | 0.09 | 4,017,976,647 | 41,378,920 | 11.98 | 2018-01-29 |
| 633 | 2018-01-30 | 3,336,000 | 38,000 | 0.08 | 4,017,660,647 | 40,632,480 | 12.18 | 2018-01-26 |
| 634 | 2018-01-29 | 3,298,000 | -136,000 | 0.08 | 4,017,660,647 | 39,048,320 | 11.84 | 2018-01-25 |
| 635 | 2018-01-26 | 3,434,000 | -6,000 | 0.09 | 4,017,660,647 | 37,774,000 | 11.00 | 2018-01-24 |
| 636 | 2018-01-25 | 3,440,000 | 288,000 | 0.09 | 4,017,660,647 | 37,496,000 | 10.90 | 2018-01-23 |
| 637 | 2018-01-24 | 3,152,000 | -164,000 | 0.08 | 4,017,660,647 | 34,924,160 | 11.08 | 2018-01-22 |
| 638 | 2018-01-23 | 3,316,000 | 220,000 | 0.08 | 4,017,660,647 | 36,078,080 | 10.88 | 2018-01-19 |
| 639 | 2018-01-22 | 3,096,000 | -150,000 | 0.08 | 4,017,660,647 | 34,241,760 | 11.06 | 2018-01-18 |
| 640 | 2018-01-19 | 3,246,000 | -120,000 | 0.08 | 4,017,660,647 | 35,965,680 | 11.08 | 2018-01-17 |
| 641 | 2018-01-18 | 3,366,000 | 46,000 | 0.08 | 4,017,660,647 | 37,227,960 | 11.06 | 2018-01-16 |
| 642 | 2018-01-17 | 3,320,000 | -8,000 | 0.08 | 4,017,660,647 | 36,520,000 | 11.00 | 2018-01-15 |
| 643 | 2018-01-16 | 3,328,000 | 174,000 | 0.08 | 4,017,660,647 | 36,874,240 | 11.08 | 2018-01-12 |
| 644 | 2018-01-15 | 3,154,000 | -214,000 | 0.08 | 4,017,660,647 | 35,324,800 | 11.20 | 2018-01-11 |
| 645 | 2018-01-12 | 3,368,000 | 808,000 | 0.08 | 4,017,660,647 | 38,125,760 | 11.32 | 2018-01-10 |
| 646 | 2018-01-11 | 2,560,000 | -900,000 | 0.06 | 4,017,660,647 | 29,081,600 | 11.36 | 2018-01-09 |
| 647 | 2018-01-10 | 3,460,000 | -186,000 | 0.09 | 4,017,660,647 | 39,513,200 | 11.42 | 2018-01-08 |
| 648 | 2018-01-09 | 3,646,000 | 462,000 | 0.09 | 4,017,660,647 | 39,595,560 | 10.86 | 2018-01-05 |
| 649 | 2018-01-08 | 3,184,000 | 206,000 | 0.08 | 4,017,660,647 | 34,769,280 | 10.92 | 2018-01-04 |
| 650 | 2018-01-05 | 2,978,000 | 350,000 | 0.07 | 4,017,660,647 | 32,519,760 | 10.92 | 2018-01-03 |
| 651 | 2018-01-04 | 2,628,000 | -2,000 | 0.07 | 4,017,660,647 | 28,434,960 | 10.82 | 2018-01-02 |
| 652 | 2018-01-03 | 2,630,000 | 812,000 | 0.07 | 4,017,660,647 | 26,773,400 | 10.18 | 2017-12-29 |
| 653 | 2018-01-02 | 1,818,000 | 70,000 | 0.05 | 4,017,660,647 | 18,325,440 | 10.08 | 2017-12-28 |
| 654 | 2017-12-29 | 1,748,000 | 588,000 | 0.04 | 4,016,306,647 | 17,480,000 | 10.00 | 2017-12-27 |
| 655 | 2017-12-28 | 1,160,000 | 50,000 | 0.03 | 4,016,306,647 | 10,973,600 | 9.460 | 2017-12-22 |
| 656 | 2017-12-27 | 1,110,000 | -96,000 | 0.03 | 4,016,306,647 | 10,767,000 | 9.700 | 2017-12-21 |
| 657 | 2017-12-22 | 1,206,000 | 2,000 | 0.03 | 4,016,306,647 | 11,095,200 | 9.200 | 2017-12-20 |
| 658 | 2017-12-21 | 1,204,000 | -780,000 | 0.03 | 4,016,306,647 | 10,980,480 | 9.120 | 2017-12-19 |
| 659 | 2017-12-20 | 1,984,000 | 532,000 | 0.05 | 4,016,306,647 | 18,153,600 | 9.150 | 2017-12-18 |
| 660 | 2017-12-19 | 1,452,000 | -2,000 | 0.04 | 4,016,306,647 | 12,734,040 | 8.770 | 2017-12-15 |
| 661 | 2017-12-18 | 1,454,000 | 2,000 | 0.04 | 4,016,306,647 | 13,042,380 | 8.970 | 2017-12-14 |
| 662 | 2017-12-15 | 1,452,000 | -150,000 | 0.04 | 4,016,306,647 | 12,922,800 | 8.900 | 2017-12-13 |
| 663 | 2017-12-13 | 1,602,000 | -2,000 | 0.04 | 4,016,306,647 | 14,706,360 | 9.180 | 2017-12-11 |
| 664 | 2017-12-12 | 1,604,000 | 152,000 | 0.04 | 4,016,306,647 | 14,419,960 | 8.990 | 2017-12-08 |
| 665 | 2017-12-11 | 1,452,000 | -14,000 | 0.04 | 4,016,306,647 | 12,661,440 | 8.720 | 2017-12-07 |
| 666 | 2017-12-07 | 1,466,000 | -130,000 | 0.04 | 4,016,306,647 | 13,194,000 | 9.000 | 2017-12-05 |
| 667 | 2017-12-06 | 1,596,000 | 12,000 | 0.04 | 4,016,306,647 | 14,619,360 | 9.160 | 2017-12-04 |
| 668 | 2017-12-05 | 1,584,000 | -48,000 | 0.04 | 4,016,306,647 | 14,731,200 | 9.300 | 2017-12-01 |
| 669 | 2017-12-04 | 1,632,000 | -246,000 | 0.04 | 4,016,306,647 | 15,552,960 | 9.530 | 2017-11-30 |
| 670 | 2017-12-01 | 1,878,000 | -130,000 | 0.05 | 4,016,306,647 | 17,728,320 | 9.440 | 2017-11-29 |
| 671 | 2017-11-30 | 2,008,000 | -10,000 | 0.05 | 4,016,306,647 | 18,051,920 | 8.990 | 2017-11-28 |
| 672 | 2017-11-29 | 2,018,000 | 92,000 | 0.05 | 4,007,410,647 | 18,061,100 | 8.950 | 2017-11-27 |
| 673 | 2017-11-28 | 1,926,000 | -418,000 | 0.05 | 4,007,410,647 | 16,948,800 | 8.800 | 2017-11-24 |
| 674 | 2017-11-27 | 2,344,000 | -246,000 | 0.06 | 4,007,410,647 | 20,322,480 | 8.670 | 2017-11-23 |
| 675 | 2017-11-24 | 2,590,000 | -98,000 | 0.06 | 4,007,410,647 | 22,455,300 | 8.670 | 2017-11-22 |
| 676 | 2017-11-23 | 2,688,000 | 196,000 | 0.07 | 4,007,410,647 | 23,009,280 | 8.560 | 2017-11-21 |
| 677 | 2017-11-22 | 2,492,000 | -80,000 | 0.06 | 4,007,410,647 | 19,562,200 | 7.850 | 2017-11-20 |
| 678 | 2017-11-21 | 2,572,000 | -110,000 | 0.06 | 4,007,410,647 | 19,855,840 | 7.720 | 2017-11-17 |
| 679 | 2017-11-20 | 2,682,000 | -140,000 | 0.07 | 4,007,410,647 | 20,785,500 | 7.750 | 2017-11-16 |
| 680 | 2017-11-17 | 2,822,000 | 10,000 | 0.07 | 4,007,410,647 | 21,785,840 | 7.720 | 2017-11-15 |
| 681 | 2017-11-16 | 2,812,000 | 10,000 | 0.07 | 4,007,410,647 | 22,355,400 | 7.950 | 2017-11-14 |
| 682 | 2017-11-14 | 2,802,000 | -20,000 | 0.07 | 4,007,410,647 | 22,079,760 | 7.880 | 2017-11-10 |
| 683 | 2017-11-13 | 2,822,000 | -36,000 | 0.07 | 4,007,410,647 | 22,576,000 | 8.000 | 2017-11-09 |
| 684 | 2017-11-10 | 2,858,000 | 256,000 | 0.07 | 4,007,410,647 | 22,692,520 | 7.940 | 2017-11-08 |
| 685 | 2017-11-09 | 2,602,000 | 8,000 | 0.06 | 4,007,410,647 | 20,451,720 | 7.860 | 2017-11-07 |
| 686 | 2017-11-08 | 2,594,000 | 104,000 | 0.06 | 4,007,410,647 | 20,674,180 | 7.970 | 2017-11-06 |
| 687 | 2017-11-07 | 2,490,000 | -48,000 | 0.06 | 4,007,410,647 | 19,422,000 | 7.800 | 2017-11-03 |
| 688 | 2017-11-01 | 2,538,000 | 72,000 | 0.06 | 4,007,410,647 | 19,009,620 | 7.490 | 2017-10-30 |
| 689 | 2017-10-30 | 2,466,000 | -40,000 | 0.06 | 4,007,349,647 | 18,988,200 | 7.700 | 2017-10-26 |
| 690 | 2017-10-26 | 2,506,000 | 100,000 | 0.06 | 4,007,349,647 | 19,271,140 | 7.690 | 2017-10-24 |
| 691 | 2017-10-24 | 2,406,000 | -10,000 | 0.06 | 4,007,349,647 | 18,887,100 | 7.850 | 2017-10-20 |
| 692 | 2017-10-23 | 2,416,000 | -274,000 | 0.06 | 4,007,349,647 | 18,506,560 | 7.660 | 2017-10-19 |
| 693 | 2017-10-19 | 2,690,000 | -126,000 | 0.07 | 4,007,349,647 | 20,847,500 | 7.750 | 2017-10-17 |
| 694 | 2017-10-18 | 2,816,000 | -36,000 | 0.07 | 4,007,349,647 | 22,105,600 | 7.850 | 2017-10-16 |
| 695 | 2017-10-17 | 2,852,000 | -2,000 | 0.07 | 4,007,349,647 | 21,874,840 | 7.670 | 2017-10-13 |
| 696 | 2017-10-16 | 2,854,000 | 44,000 | 0.07 | 4,007,349,647 | 21,890,180 | 7.670 | 2017-10-12 |
| 697 | 2017-10-13 | 2,810,000 | -8,000 | 0.07 | 4,007,349,647 | 21,440,300 | 7.630 | 2017-10-11 |
| 698 | 2017-10-12 | 2,818,000 | 172,000 | 0.07 | 4,007,349,647 | 21,924,040 | 7.780 | 2017-10-10 |
| 699 | 2017-10-10 | 2,646,000 | 20,000 | 0.07 | 4,007,349,647 | 20,400,660 | 7.710 | 2017-10-06 |
| 700 | 2017-10-04 | 2,626,000 | 200,000 | 0.07 | 4,007,349,647 | 20,272,720 | 7.720 | 2017-09-29 |
| 701 | 2017-09-28 | 2,426,000 | 780,000 | 0.06 | 4,003,944,647 | 18,777,240 | 7.740 | 2017-09-26 |
| 702 | 2017-09-27 | 1,646,000 | -42,000 | 0.04 | 4,003,944,647 | 12,937,560 | 7.860 | 2017-09-25 |
| 703 | 2017-09-25 | 1,688,000 | -42,000 | 0.04 | 4,003,944,647 | 13,807,840 | 8.180 | 2017-09-21 |
| 704 | 2017-09-22 | 1,730,000 | -32,000 | 0.04 | 4,003,944,647 | 14,186,000 | 8.200 | 2017-09-20 |
| 705 | 2017-09-21 | 1,762,000 | -16,000 | 0.04 | 4,003,944,647 | 14,518,880 | 8.240 | 2017-09-19 |
| 706 | 2017-09-20 | 1,778,000 | -2,000 | 0.04 | 4,003,944,647 | 14,917,420 | 8.390 | 2017-09-18 |
| 707 | 2017-09-18 | 1,780,000 | -2,000 | 0.04 | 4,003,944,647 | 14,809,600 | 8.320 | 2017-09-14 |
| 708 | 2017-09-15 | 1,782,000 | 252,000 | 0.04 | 4,003,944,647 | 14,968,800 | 8.400 | 2017-09-13 |
| 709 | 2017-09-14 | 1,530,000 | -6,000 | 0.04 | 4,003,944,647 | 12,316,500 | 8.050 | 2017-09-12 |
| 710 | 2017-09-13 | 1,536,000 | 60,000 | 0.04 | 4,003,944,647 | 12,103,680 | 7.880 | 2017-09-11 |
| 711 | 2017-09-07 | 1,476,000 | -78,000 | 0.04 | 4,003,944,647 | 11,306,160 | 7.660 | 2017-09-05 |
| 712 | 2017-09-06 | 1,554,000 | 104,000 | 0.04 | 4,003,944,647 | 11,888,100 | 7.650 | 2017-09-04 |
| 713 | 2017-09-04 | 1,450,000 | 96,000 | 0.04 | 4,003,944,647 | 11,310,000 | 7.800 | 2017-08-31 |
| 714 | 2017-08-31 | 1,354,000 | -4,000 | 0.03 | 4,003,944,647 | 9,951,900 | 7.350 | 2017-08-29 |
| 715 | 2017-08-30 | 1,358,000 | 94,000 | 0.03 | 4,003,468,647 | 10,157,840 | 7.480 | 2017-08-28 |
| 716 | 2017-08-29 | 1,264,000 | 42,000 | 0.03 | 4,003,468,647 | 9,340,960 | 7.390 | 2017-08-25 |
| 717 | 2017-08-28 | 1,222,000 | -14,000 | 0.03 | 4,003,468,647 | 8,993,920 | 7.360 | 2017-08-24 |
| 718 | 2017-08-25 | 1,236,000 | 24,000 | 0.03 | 4,003,468,647 | 9,072,240 | 7.340 | 2017-08-22 |
| 719 | 2017-08-24 | 1,212,000 | 20,000 | 0.03 | 4,003,468,647 | 8,944,560 | 7.380 | 2017-08-21 |
| 720 | 2017-08-18 | 1,192,000 | -20,000 | 0.03 | 4,003,468,647 | 8,940,000 | 7.500 | 2017-08-16 |
| 721 | 2017-08-15 | 1,212,000 | -60,000 | 0.03 | 4,003,468,647 | 8,920,320 | 7.360 | 2017-08-11 |
| 722 | 2017-08-14 | 1,272,000 | 20,000 | 0.03 | 4,003,468,647 | 9,756,240 | 7.670 | 2017-08-10 |
| 723 | 2017-08-11 | 1,252,000 | 24,000 | 0.03 | 4,003,468,647 | 9,828,200 | 7.850 | 2017-08-09 |
| 724 | 2017-08-10 | 1,228,000 | 86,000 | 0.03 | 4,003,468,647 | 9,590,680 | 7.810 | 2017-08-08 |
| 725 | 2017-08-08 | 1,142,000 | -30,000 | 0.03 | 4,003,468,647 | 8,633,520 | 7.560 | 2017-08-04 |
| 726 | 2017-08-07 | 1,172,000 | -26,000 | 0.03 | 4,003,468,647 | 8,907,200 | 7.600 | 2017-08-03 |
| 727 | 2017-08-03 | 1,198,000 | -158,000 | 0.03 | 4,003,468,647 | 9,296,480 | 7.760 | 2017-08-01 |
| 728 | 2017-08-02 | 1,356,000 | -68,000 | 0.03 | 4,003,468,647 | 10,956,480 | 8.080 | 2017-07-31 |
| 729 | 2017-07-28 | 1,424,000 | 98,000 | 0.04 | 3,999,396,647 | 11,619,840 | 8.160 | 2017-07-26 |
| 730 | 2017-07-27 | 1,326,000 | -80,000 | 0.03 | 3,999,396,647 | 10,806,900 | 8.150 | 2017-07-25 |
| 731 | 2017-07-26 | 1,406,000 | -32,000 | 0.04 | 3,999,396,647 | 11,402,660 | 8.110 | 2017-07-24 |
| 732 | 2017-07-25 | 1,438,000 | 22,000 | 0.04 | 3,999,396,647 | 11,676,560 | 8.120 | 2017-07-21 |
| 733 | 2017-07-24 | 1,416,000 | -48,000 | 0.04 | 3,999,396,647 | 11,639,520 | 8.220 | 2017-07-20 |
| 734 | 2017-07-21 | 1,464,000 | 92,000 | 0.04 | 3,999,396,647 | 12,282,960 | 8.390 | 2017-07-19 |
| 735 | 2017-07-20 | 1,372,000 | 4,000 | 0.03 | 3,999,396,647 | 11,030,880 | 8.040 | 2017-07-18 |
| 736 | 2017-07-12 | 1,368,000 | 4,000 | 0.03 | 3,999,396,647 | 11,368,080 | 8.310 | 2017-07-10 |
| 737 | 2017-07-11 | 1,364,000 | 6,000 | 0.03 | 3,999,396,647 | 11,225,720 | 8.230 | 2017-07-07 |
| 738 | 2017-07-06 | 1,358,000 | 12,000 | 0.03 | 3,999,396,647 | 10,836,840 | 7.980 | 2017-07-04 |
| 739 | 2017-07-05 | 1,346,000 | 64,000 | 0.03 | 3,999,396,647 | 10,875,680 | 8.080 | 2017-07-03 |
| 740 | 2017-07-04 | 1,282,000 | 32,000 | 0.03 | 3,999,396,647 | 9,909,860 | 7.730 | 2017-06-30 |
| 741 | 2017-07-03 | 1,250,000 | 6,000 | 0.03 | 3,999,396,647 | 9,625,000 | 7.700 | 2017-06-29 |
| 742 | 2017-06-29 | 1,244,000 | 2,000 | 0.03 | 3,998,195,647 | 9,130,960 | 7.340 | 2017-06-27 |
| 743 | 2017-06-28 | 1,242,000 | -8,000 | 0.03 | 3,998,195,647 | 9,079,020 | 7.310 | 2017-06-26 |
| 744 | 2017-06-21 | 1,250,000 | -10,000 | 0.03 | 3,998,195,647 | 9,412,500 | 7.530 | 2017-06-19 |
| 745 | 2017-06-20 | 1,260,000 | 8,000 | 0.03 | 3,998,195,647 | 9,437,400 | 7.490 | 2017-06-16 |
| 746 | 2017-06-19 | 1,252,000 | 2,000 | 0.03 | 3,998,195,647 | 9,515,200 | 7.600 | 2017-06-15 |
| 747 | 2017-06-16 | 1,250,000 | 50,000 | 0.03 | 3,998,195,647 | 9,662,500 | 7.730 | 2017-06-14 |
| 748 | 2017-06-15 | 1,200,000 | 18,000 | 0.03 | 3,998,195,647 | 9,288,000 | 7.740 | 2017-06-13 |
| 749 | 2017-06-14 | 1,182,000 | 2,000 | 0.03 | 3,998,195,647 | 9,136,860 | 7.730 | 2017-06-12 |
| 750 | 2017-06-05 | 1,180,000 | 26,000 | 0.03 | 3,998,195,647 | 9,038,800 | 7.660 | 2017-06-01 |
| 751 | 2017-06-01 | 1,154,000 | 68,000 | 0.03 | 3,998,195,647 | 8,874,260 | 7.690 | 2017-05-29 |
| 752 | 2017-05-31 | 1,086,000 | -58,000 | 0.03 | 3,998,195,647 | 8,101,560 | 7.460 | 2017-05-26 |
| 753 | 2017-05-29 | 1,144,000 | 90,000 | 0.03 | 3,998,161,647 | 8,328,320 | 7.280 | 2017-05-25 |
| 754 | 2017-05-26 | 1,054,000 | 122,000 | 0.03 | 3,998,161,647 | 7,757,440 | 7.360 | 2017-05-24 |
| 755 | 2017-05-25 | 932,000 | -50,000 | 0.02 | 3,998,161,647 | 6,635,840 | 7.120 | 2017-05-23 |
| 756 | 2017-05-23 | 982,000 | -30,000 | 0.02 | 3,998,161,647 | 6,775,800 | 6.900 | 2017-05-19 |
| 757 | 2017-05-15 | 1,012,000 | -6,000 | 0.03 | 3,998,161,647 | 7,185,200 | 7.100 | 2017-05-11 |
| 758 | 2017-05-11 | 1,018,000 | 8,000 | 0.03 | 3,998,161,647 | 7,268,520 | 7.140 | 2017-05-09 |
| 759 | 2017-05-05 | 1,010,000 | 40,000 | 0.03 | 3,998,161,647 | 7,049,800 | 6.980 | 2017-05-02 |
| 760 | 2017-05-04 | 970,000 | 20,000 | 0.02 | 3,903,509,241 | 6,693,000 | 6.900 | 2017-04-28 |
| 761 | 2017-04-28 | 950,000 | 50,000 | 0.02 | 3,902,261,470 | 6,555,000 | 6.900 | 2017-04-26 |
| 762 | 2017-04-27 | 900,000 | 26,000 | 0.02 | 3,901,013,699 | 6,156,000 | 6.840 | 2017-04-25 |
| 763 | 2017-04-24 | 874,000 | -2,000 | 0.02 | 3,901,013,699 | 5,969,420 | 6.830 | 2017-04-20 |
| 764 | 2017-04-19 | 876,000 | 40,000 | 0.02 | 3,901,013,699 | 6,044,400 | 6.900 | 2017-04-13 |
| 765 | 2017-04-13 | 836,000 | 26,000 | 0.02 | 3,901,013,699 | 5,801,840 | 6.940 | 2017-04-11 |
| 766 | 2017-04-10 | 810,000 | 10,000 | 0.02 | 3,901,013,699 | 5,629,500 | 6.950 | 2017-04-06 |
| 767 | 2017-04-06 | 800,000 | 32,000 | 0.02 | 3,901,013,699 | 5,568,000 | 6.960 | 2017-04-03 |
| 768 | 2017-04-05 | 768,000 | -38,000 | 0.02 | 3,901,013,699 | 5,253,120 | 6.840 | 2017-03-31 |
| 769 | 2017-03-27 | 806,000 | -200,000 | 0.02 | 3,895,973,199 | 5,722,600 | 7.100 | 2017-03-23 |
| 770 | 2017-03-20 | 1,006,000 | 44,000 | 0.03 | 3,895,973,199 | 7,192,900 | 7.150 | 2017-03-16 |
| 771 | 2017-03-17 | 962,000 | 6,000 | 0.02 | 3,895,973,199 | 6,839,820 | 7.110 | 2017-03-15 |
| 772 | 2017-03-13 | 956,000 | -36,000 | 0.02 | 3,895,973,199 | 6,797,160 | 7.110 | 2017-03-09 |
| 773 | 2017-03-06 | 992,000 | -6,000 | 0.03 | 3,895,973,199 | 7,182,080 | 7.240 | 2017-03-02 |
| 774 | 2017-03-03 | 998,000 | 10,000 | 0.03 | 3,895,973,199 | 7,265,440 | 7.280 | 2017-03-01 |
| 775 | 2017-03-02 | 988,000 | 60,000 | 0.03 | 3,895,973,199 | 6,955,520 | 7.040 | 2017-02-28 |
| 776 | 2017-03-01 | 928,000 | 50,000 | 0.02 | 3,895,973,199 | 6,737,280 | 7.260 | 2017-02-27 |
| 777 | 2017-02-24 | 878,000 | 16,000 | 0.02 | 3,892,843,199 | 6,418,180 | 7.310 | 2017-02-22 |
| 778 | 2017-02-23 | 862,000 | 22,000 | 0.02 | 3,892,843,199 | 6,042,620 | 7.010 | 2017-02-21 |
| 779 | 2017-02-21 | 840,000 | 114,000 | 0.02 | 3,892,843,199 | 5,762,400 | 6.860 | 2017-02-17 |
| 780 | 2017-02-20 | 726,000 | -6,000 | 0.02 | 3,892,843,199 | 5,060,220 | 6.970 | 2017-02-16 |
| 781 | 2017-02-16 | 732,000 | 4,000 | 0.02 | 3,892,843,199 | 5,087,400 | 6.950 | 2017-02-14 |
| 782 | 2017-02-15 | 728,000 | -8,000 | 0.02 | 3,892,843,199 | 5,117,840 | 7.030 | 2017-02-13 |
| 783 | 2017-02-14 | 736,000 | -46,000 | 0.02 | 3,892,843,199 | 5,196,160 | 7.060 | 2017-02-10 |
| 784 | 2017-02-10 | 782,000 | -50,000 | 0.02 | 3,892,843,199 | 5,505,280 | 7.040 | 2017-02-08 |
| 785 | 2017-02-06 | 832,000 | -50,000 | 0.02 | 3,892,843,199 | 5,740,800 | 6.900 | 2017-02-02 |
| 786 | 2017-02-02 | 882,000 | -16,000 | 0.02 | 3,892,843,199 | 6,129,900 | 6.950 | 2017-01-26 |
| 787 | 2017-02-01 | 898,000 | 40,000 | 0.02 | 3,892,843,199 | 6,303,960 | 7.020 | 2017-01-25 |
| 788 | 2017-01-24 | 858,000 | 6,000 | 0.02 | 3,891,765,199 | 5,885,880 | 6.860 | 2017-01-20 |
| 789 | 2017-01-23 | 852,000 | 90,000 | 0.02 | 3,891,765,199 | 5,870,280 | 6.890 | 2017-01-19 |
| 790 | 2017-01-19 | 762,000 | 10,000 | 0.02 | 3,891,765,199 | 5,090,160 | 6.680 | 2017-01-17 |
| 791 | 2017-01-17 | 752,000 | 34,000 | 0.02 | 3,891,765,199 | 4,963,200 | 6.600 | 2017-01-13 |
| 792 | 2017-01-16 | 718,000 | 6,000 | 0.02 | 3,891,765,199 | 4,638,280 | 6.460 | 2017-01-12 |
| 793 | 2017-01-03 | 712,000 | 4,000 | 0.02 | 3,891,765,199 | 4,485,600 | 6.300 | 2016-12-29 |
| 794 | 2016-12-19 | 708,000 | -100,000 | 0.02 | 3,891,460,199 | 4,460,400 | 6.300 | 2016-12-15 |
| 795 | 2016-12-16 | 808,000 | -50,000 | 0.02 | 3,891,460,199 | 5,009,600 | 6.200 | 2016-12-14 |
| 796 | 2016-12-15 | 858,000 | 56,000 | 0.02 | 3,891,460,199 | 5,302,440 | 6.180 | 2016-12-13 |
| 797 | 2016-11-28 | 802,000 | 50,000 | 0.02 | 3,891,415,199 | 4,723,780 | 5.890 | 2016-11-24 |
| 798 | 2016-11-11 | 752,000 | -4,000 | 0.02 | 3,891,415,199 | 4,459,360 | 5.930 | 2016-11-09 |
| 799 | 2016-11-10 | 756,000 | -60,000 | 0.02 | 3,891,415,199 | 4,573,800 | 6.050 | 2016-11-08 |
| 800 | 2016-11-08 | 816,000 | -16,000 | 0.02 | 3,891,415,199 | 5,287,680 | 6.480 | 2016-11-04 |
| 801 | 2016-11-07 | 832,000 | -20,000 | 0.02 | 3,891,415,199 | 5,441,280 | 6.540 | 2016-11-03 |
| 802 | 2016-11-03 | 852,000 | -2,000 | 0.02 | 3,891,415,199 | 5,631,720 | 6.610 | 2016-11-01 |
| 803 | 2016-11-01 | 854,000 | -30,000 | 0.02 | 3,891,415,199 | 5,781,580 | 6.770 | 2016-10-28 |
| 804 | 2016-10-27 | 884,000 | 6,000 | 0.02 | 3,890,952,199 | 6,099,600 | 6.900 | 2016-10-25 |
| 805 | 2016-10-04 | 878,000 | -100,000 | 0.02 | 3,890,952,199 | 6,154,780 | 7.010 | 2016-09-30 |
| 806 | 2016-09-30 | 978,000 | 8,000 | 0.03 | 3,890,952,199 | 7,041,600 | 7.200 | 2016-09-28 |
| 807 | 2016-09-28 | 970,000 | -34,000 | 0.02 | 3,887,550,199 | 6,877,300 | 7.090 | 2016-09-26 |
| 808 | 2016-09-27 | 1,004,000 | 10,000 | 0.03 | 3,887,550,199 | 7,359,320 | 7.330 | 2016-09-23 |
| 809 | 2016-09-22 | 994,000 | -10,000 | 0.03 | 3,887,550,199 | 7,315,840 | 7.360 | 2016-09-20 |
| 810 | 2016-09-14 | 1,004,000 | 4,000 | 0.03 | 3,887,550,199 | 7,168,560 | 7.140 | 2016-09-12 |
| 811 | 2016-08-31 | 1,000,000 | -40,000 | 0.03 | 3,887,550,199 | 6,660,000 | 6.660 | 2016-08-29 |
| 812 | 2016-08-26 | 1,040,000 | 2,000 | 0.03 | 3,881,348,699 | 6,978,400 | 6.710 | 2016-08-24 |
| 813 | 2016-08-24 | 1,038,000 | -400,000 | 0.03 | 3,881,348,699 | 6,747,000 | 6.500 | 2016-08-22 |
| 814 | 2016-08-22 | 1,438,000 | -40,000 | 0.04 | 3,881,348,699 | 9,418,900 | 6.550 | 2016-08-18 |
| 815 | 2016-08-18 | 1,478,000 | -208,000 | 0.04 | 3,881,348,699 | 9,813,920 | 6.640 | 2016-08-16 |
| 816 | 2016-08-10 | 1,686,000 | -20,000 | 0.04 | 3,881,348,699 | 11,431,080 | 6.780 | 2016-08-08 |
| 817 | 2016-08-09 | 1,706,000 | -8,000 | 0.04 | 3,881,348,699 | 11,344,900 | 6.650 | 2016-08-05 |
| 818 | 2016-08-08 | 1,714,000 | -2,000 | 0.04 | 3,881,348,699 | 11,226,700 | 6.550 | 2016-08-04 |
| 819 | 2016-08-04 | 1,716,000 | -10,000 | 0.04 | 3,881,348,699 | 10,364,640 | 6.040 | 2016-08-01 |
| 820 | 2016-08-03 | 1,726,000 | -280,000 | 0.04 | 3,881,348,699 | 10,217,920 | 5.920 | 2016-07-29 |
| 821 | 2016-07-27 | 2,006,000 | 16,000 | 0.05 | 3,880,903,699 | 11,855,460 | 5.910 | 2016-07-25 |
| 822 | 2016-07-25 | 1,990,000 | -20,000 | 0.05 | 3,880,903,699 | 11,900,200 | 5.980 | 2016-07-21 |
| 823 | 2016-07-22 | 2,010,000 | -20,000 | 0.05 | 3,880,903,699 | 12,039,900 | 5.990 | 2016-07-20 |
| 824 | 2016-07-21 | 2,030,000 | 20,000 | 0.05 | 3,880,903,699 | 11,916,100 | 5.870 | 2016-07-19 |
| 825 | 2016-07-20 | 2,010,000 | 30,000 | 0.05 | 3,880,903,699 | 11,758,500 | 5.850 | 2016-07-18 |
| 826 | 2016-07-19 | 1,980,000 | 50,000 | 0.05 | 3,880,903,699 | 11,345,400 | 5.730 | 2016-07-15 |
| 827 | 2016-07-18 | 1,930,000 | -26,000 | 0.05 | 3,880,903,699 | 11,078,200 | 5.740 | 2016-07-14 |
| 828 | 2016-07-07 | 1,956,000 | 82,000 | 0.05 | 3,880,903,699 | 10,855,800 | 5.550 | 2016-07-05 |
| 829 | 2016-06-30 | 1,874,000 | -168,000 | 0.05 | 3,880,903,699 | 10,569,360 | 5.640 | 2016-06-28 |
| 830 | 2016-06-29 | 2,042,000 | 16,000 | 0.05 | 3,880,871,699 | 11,925,280 | 5.840 | 2016-06-27 |
| 831 | 2016-06-28 | 2,026,000 | 106,000 | 0.05 | 3,880,871,699 | 11,750,800 | 5.800 | 2016-06-24 |
| 832 | 2016-06-23 | 1,920,000 | -80,000 | 0.05 | 3,880,871,699 | 11,404,800 | 5.940 | 2016-06-21 |
| 833 | 2016-06-22 | 2,000,000 | 80,000 | 0.05 | 3,880,871,699 | 11,400,000 | 5.700 | 2016-06-20 |
| 834 | 2016-06-20 | 1,920,000 | 8,000 | 0.05 | 3,880,871,699 | 10,809,600 | 5.630 | 2016-06-16 |
| 835 | 2016-06-16 | 1,912,000 | -428,000 | 0.05 | 3,880,871,699 | 11,089,600 | 5.800 | 2016-06-14 |
| 836 | 2016-06-15 | 2,340,000 | -430,000 | 0.06 | 3,880,871,699 | 13,338,000 | 5.700 | 2016-06-13 |
| 837 | 2016-06-10 | 2,770,000 | 10,000 | 0.07 | 3,880,871,699 | 16,010,600 | 5.780 | 2016-06-07 |
| 838 | 2016-06-07 | 2,760,000 | 860,000 | 0.07 | 3,880,871,699 | 15,759,600 | 5.710 | 2016-06-03 |
| 839 | 2016-06-02 | 1,900,000 | -4,000 | 0.05 | 3,880,871,699 | 10,279,000 | 5.410 | 2016-05-31 |
| 840 | 2016-05-10 | 1,904,000 | -2,000 | 0.05 | 3,880,871,699 | 10,053,120 | 5.280 | 2016-05-06 |
| 841 | 2016-04-26 | 1,906,000 | -20,000 | 0.05 | 3,880,871,699 | 10,349,580 | 5.430 | 2016-04-22 |
| 842 | 2016-04-21 | 1,926,000 | -18,000 | 0.05 | 3,880,871,699 | 10,400,400 | 5.400 | 2016-04-19 |
| 843 | 2016-04-18 | 1,944,000 | -4,000 | 0.05 | 3,880,871,699 | 10,303,200 | 5.300 | 2016-04-14 |
| 844 | 2016-04-15 | 1,948,000 | 100,000 | 0.05 | 3,880,871,699 | 10,304,920 | 5.290 | 2016-04-13 |
| 845 | 2016-04-12 | 1,848,000 | -120,000 | 0.05 | 3,880,871,699 | 9,369,360 | 5.070 | 2016-04-08 |
| 846 | 2016-04-06 | 1,968,000 | 4,000 | 0.05 | 3,880,871,699 | 10,233,600 | 5.200 | 2016-04-01 |
| 847 | 2016-03-30 | 1,964,000 | -10,000 | 0.05 | 3,861,812,699 | 10,232,440 | 5.210 | 2016-03-24 |
| 848 | 2016-03-22 | 1,974,000 | -40,000 | 0.05 | 3,861,812,699 | 10,087,140 | 5.110 | 2016-03-18 |
| 849 | 2016-03-21 | 2,014,000 | -32,000 | 0.05 | 3,861,812,699 | 10,231,120 | 5.080 | 2016-03-17 |
| 850 | 2016-03-16 | 2,046,000 | 22,000 | 0.05 | 3,861,812,699 | 9,452,520 | 4.620 | 2016-03-14 |
| 851 | 2016-03-11 | 2,024,000 | -22,000 | 0.05 | 3,861,812,699 | 8,925,840 | 4.410 | 2016-03-09 |
| 852 | 2016-03-10 | 2,046,000 | -12,000 | 0.05 | 3,861,812,699 | 9,268,380 | 4.530 | 2016-03-08 |
| 853 | 2016-03-09 | 2,058,000 | 2,000 | 0.05 | 3,861,812,699 | 9,281,580 | 4.510 | 2016-03-07 |
| 854 | 2016-03-04 | 2,056,000 | 82,000 | 0.05 | 3,861,812,699 | 9,149,200 | 4.450 | 2016-03-02 |
| 855 | 2016-02-22 | 1,974,000 | 2,000 | 0.05 | 3,861,812,699 | 8,547,420 | 4.330 | 2016-02-18 |
| 856 | 2016-02-15 | 1,972,000 | -100,000 | 0.05 | 3,861,812,699 | 7,493,600 | 3.800 | 2016-02-11 |
| 857 | 2016-01-14 | 2,072,000 | 52,000 | 0.05 | 3,921,831,699 | 8,888,880 | 4.290 | 2016-01-12 |
| 858 | 2016-01-13 | 2,020,000 | 34,000 | 0.05 | 3,921,831,699 | 9,191,000 | 4.550 | 2016-01-11 |
| 859 | 2015-12-23 | 1,986,000 | -2,000 | 0.05 | 3,921,831,699 | 9,095,880 | 4.580 | 2015-12-21 |
| 860 | 2015-12-22 | 1,988,000 | 2,000 | 0.05 | 3,921,831,699 | 8,926,120 | 4.490 | 2015-12-18 |
| 861 | 2015-12-17 | 1,986,000 | -100,000 | 0.05 | 3,921,831,699 | 8,420,640 | 4.240 | 2015-12-15 |
| 862 | 2015-12-14 | 2,086,000 | -10,000 | 0.05 | 3,921,831,699 | 8,969,800 | 4.300 | 2015-12-10 |
| 863 | 2015-11-23 | 2,096,000 | -88,000 | 0.05 | 3,921,831,699 | 8,991,840 | 4.290 | 2015-11-19 |
| 864 | 2015-11-10 | 2,184,000 | 26,000 | 0.06 | 3,921,831,699 | 8,823,360 | 4.040 | 2015-11-06 |
| 865 | 2015-10-30 | 2,158,000 | -6,000 | 0.06 | 3,921,831,699 | 8,977,280 | 4.160 | 2015-10-28 |
| 866 | 2015-10-29 | 2,164,000 | 6,000 | 0.06 | 3,921,831,699 | 9,067,160 | 4.190 | 2015-10-27 |
| 867 | 2015-10-27 | 2,158,000 | -8,000 | 0.06 | 3,921,831,699 | 9,193,080 | 4.260 | 2015-10-23 |
| 868 | 2015-10-22 | 2,166,000 | -656,000 | 0.06 | 3,921,831,699 | 9,010,560 | 4.160 | 2015-10-19 |
| 869 | 2015-10-16 | 2,822,000 | 10,000 | 0.07 | 3,921,831,699 | 11,203,340 | 3.970 | 2015-10-14 |
| 870 | 2015-10-15 | 2,812,000 | -30,000 | 0.07 | 3,921,831,699 | 11,248,000 | 4.000 | 2015-10-13 |
| 871 | 2015-10-14 | 2,842,000 | 264,000 | 0.07 | 3,921,831,699 | 11,510,100 | 4.050 | 2015-10-12 |
| 872 | 2015-10-13 | 2,578,000 | 30,000 | 0.07 | 3,921,831,699 | 9,899,520 | 3.840 | 2015-10-09 |
| 873 | 2015-10-12 | 2,548,000 | 40,000 | 0.06 | 3,921,831,699 | 9,733,360 | 3.820 | 2015-10-08 |
| 874 | 2015-10-09 | 2,508,000 | 160,000 | 0.06 | 3,921,831,699 | 9,580,560 | 3.820 | 2015-10-07 |
| 875 | 2015-10-02 | 2,348,000 | 200,000 | 0.06 | 3,921,831,699 | 8,053,640 | 3.430 | 2015-09-29 |
| 876 | 2015-09-11 | 2,148,000 | -20,000 | 0.05 | 3,921,831,699 | 8,484,600 | 3.950 | 2015-09-09 |
| 877 | 2015-09-10 | 2,168,000 | 20,000 | 0.06 | 3,921,831,699 | 7,718,080 | 3.560 | 2015-09-08 |
| 878 | 2015-09-07 | 2,148,000 | -756,000 | 0.05 | 3,921,831,699 | 7,303,200 | 3.400 | 2015-09-02 |
| 879 | 2015-09-01 | 2,904,000 | 300,000 | 0.07 | 3,921,831,699 | 10,512,480 | 3.620 | 2015-08-28 |
| 880 | 2015-08-21 | 2,604,000 | -50,000 | 0.07 | 3,921,831,699 | 10,181,640 | 3.910 | 2015-08-19 |
| 881 | 2015-08-19 | 2,654,000 | -8,000 | 0.07 | 3,921,831,699 | 10,616,000 | 4.000 | 2015-08-17 |
| 882 | 2015-08-13 | 2,662,000 | -830,000 | 0.07 | 3,921,831,699 | 10,621,380 | 3.990 | 2015-08-11 |
| 883 | 2015-08-07 | 3,492,000 | 348,000 | 0.09 | 3,921,831,699 | 14,421,960 | 4.130 | 2015-08-05 |
| 884 | 2015-08-05 | 3,144,000 | 140,000 | 0.08 | 3,921,831,699 | 12,890,400 | 4.100 | 2015-08-03 |
| 885 | 2015-08-04 | 3,004,000 | -286,000 | 0.08 | 3,921,831,699 | 12,226,280 | 4.070 | 2015-07-31 |
| 886 | 2015-08-03 | 3,290,000 | 100,000 | 0.08 | 3,921,831,699 | 12,995,500 | 3.950 | 2015-07-30 |
| 887 | 2015-07-31 | 3,190,000 | 70,000 | 0.08 | 3,921,831,699 | 12,249,600 | 3.840 | 2015-07-29 |
| 888 | 2015-07-29 | 3,120,000 | 630,000 | 0.08 | 3,921,831,699 | 12,136,800 | 3.890 | 2015-07-27 |
| 889 | 2015-07-27 | 2,490,000 | 78,000 | 0.06 | 3,921,831,699 | 9,810,600 | 3.940 | 2015-07-23 |
| 890 | 2015-07-22 | 2,412,000 | 100,000 | 0.06 | 3,921,831,699 | 9,430,920 | 3.910 | 2015-07-20 |
| 891 | 2015-07-13 | 2,312,000 | 2,000 | 0.06 | 3,921,831,699 | 8,693,120 | 3.760 | 2015-07-09 |
| 892 | 2015-06-26 | 2,310,000 | -4,000 | 0.06 | 3,921,814,699 | 9,540,300 | 4.130 | 2015-06-24 |
| 893 | 2015-06-23 | 2,314,000 | -8,000 | 0.06 | 3,921,814,699 | 9,579,960 | 4.140 | 2015-06-19 |
| 894 | 2015-06-04 | 2,322,000 | -78,000 | 0.06 | 3,921,814,699 | 10,843,740 | 4.670 | 2015-06-02 |
| 895 | 2015-06-03 | 2,400,000 | -100,000 | 0.06 | 3,921,814,699 | 11,256,000 | 4.690 | 2015-06-01 |
| 896 | 2015-05-29 | 2,500,000 | -140,000 | 0.06 | 3,921,693,699 | 11,875,000 | 4.750 | 2015-05-27 |
| 897 | 2015-05-26 | 2,640,000 | -36,000 | 0.07 | 3,921,693,699 | 12,698,400 | 4.810 | 2015-05-21 |
| 898 | 2015-05-20 | 2,676,000 | 16,000 | 0.07 | 3,921,693,699 | 12,791,280 | 4.780 | 2015-05-18 |
| 899 | 2015-05-19 | 2,660,000 | -500,000 | 0.07 | 3,921,693,699 | 12,954,200 | 4.870 | 2015-05-15 |
| 900 | 2015-05-12 | 3,160,000 | -100,000 | 0.08 | 3,921,693,699 | 15,010,000 | 4.750 | 2015-05-08 |
| 901 | 2015-05-08 | 3,260,000 | -22,000 | 0.08 | 3,921,693,699 | 15,908,800 | 4.880 | 2015-05-06 |
| 902 | 2015-05-06 | 3,282,000 | -2,000 | 0.08 | 3,921,693,699 | 16,935,120 | 5.160 | 2015-05-04 |
| 903 | 2015-05-05 | 3,284,000 | 6,000 | 0.08 | 3,921,693,699 | 17,011,120 | 5.180 | 2015-04-30 |
| 904 | 2015-05-04 | 3,278,000 | -30,000 | 0.08 | 3,921,693,699 | 16,783,360 | 5.120 | 2015-04-29 |
| 905 | 2015-04-30 | 3,308,000 | 36,000 | 0.08 | 3,921,693,699 | 16,573,080 | 5.010 | 2015-04-28 |
| 906 | 2015-04-29 | 3,272,000 | -120,000 | 0.08 | 3,921,607,699 | 15,967,360 | 4.880 | 2015-04-27 |
| 907 | 2015-04-28 | 3,392,000 | 32,000 | 0.09 | 3,921,607,699 | 16,213,760 | 4.780 | 2015-04-24 |
| 908 | 2015-04-24 | 3,360,000 | 10,000 | 0.09 | 3,921,607,699 | 15,657,600 | 4.660 | 2015-04-22 |
| 909 | 2015-04-23 | 3,350,000 | 22,000 | 0.09 | 3,921,607,699 | 15,510,500 | 4.630 | 2015-04-21 |
| 910 | 2015-04-22 | 3,328,000 | 100,000 | 0.08 | 3,921,607,699 | 15,641,600 | 4.700 | 2015-04-20 |
| 911 | 2015-04-21 | 3,228,000 | -158,000 | 0.08 | 3,921,607,699 | 15,655,800 | 4.850 | 2015-04-17 |
| 912 | 2015-04-20 | 3,386,000 | 10,000 | 0.09 | 3,921,607,699 | 16,692,980 | 4.930 | 2015-04-16 |
| 913 | 2015-04-17 | 3,376,000 | -82,000 | 0.09 | 3,921,607,699 | 17,116,320 | 5.070 | 2015-04-15 |
| 914 | 2015-04-15 | 3,458,000 | 68,000 | 0.09 | 3,921,607,699 | 18,361,980 | 5.310 | 2015-04-13 |
| 915 | 2015-04-14 | 3,390,000 | 500,000 | 0.09 | 3,921,607,699 | 18,272,100 | 5.390 | 2015-04-10 |
| 916 | 2015-04-13 | 2,890,000 | 28,000 | 0.07 | 3,921,607,699 | 15,721,600 | 5.440 | 2015-04-09 |
| 917 | 2015-04-10 | 2,862,000 | -258,000 | 0.07 | 3,921,607,699 | 15,139,980 | 5.290 | 2015-04-08 |
| 918 | 2015-04-09 | 3,120,000 | 4,000 | 0.08 | 3,921,607,699 | 15,506,400 | 4.970 | 2015-04-02 |
| 919 | 2015-04-08 | 3,116,000 | -94,000 | 0.08 | 3,921,607,699 | 15,548,840 | 4.990 | 2015-04-01 |
| 920 | 2015-04-01 | 3,210,000 | -2,000 | 0.08 | 3,921,607,699 | 15,504,300 | 4.830 | 2015-03-30 |
| 921 | 2015-03-27 | 3,212,000 | -8,000 | 0.08 | 3,921,607,699 | 15,578,200 | 4.850 | 2015-03-25 |
| 922 | 2015-03-26 | 3,220,000 | -10,000 | 0.08 | 3,921,607,699 | 15,713,600 | 4.880 | 2015-03-24 |
| 923 | 2015-03-25 | 3,230,000 | 24,000 | 0.08 | 3,921,607,699 | 15,827,000 | 4.900 | 2015-03-23 |
| 924 | 2015-03-24 | 3,206,000 | 8,000 | 0.08 | 3,921,607,699 | 15,805,580 | 4.930 | 2015-03-20 |
| 925 | 2015-03-23 | 3,198,000 | -138,000 | 0.08 | 3,921,607,699 | 15,062,580 | 4.710 | 2015-03-19 |
| 926 | 2015-03-20 | 3,336,000 | 120,000 | 0.09 | 3,921,607,699 | 15,712,560 | 4.710 | 2015-03-18 |
| 927 | 2015-03-18 | 3,216,000 | -10,000 | 0.08 | 3,921,607,699 | 14,439,840 | 4.490 | 2015-03-16 |
| 928 | 2015-03-16 | 3,226,000 | -264,000 | 0.08 | 3,921,607,699 | 14,581,520 | 4.520 | 2015-03-12 |
| 929 | 2015-03-13 | 3,490,000 | -1,420,000 | 0.09 | 3,921,607,699 | 15,635,200 | 4.480 | 2015-03-11 |
| 930 | 2015-03-11 | 4,910,000 | -118,000 | 0.13 | 3,921,607,699 | 22,978,800 | 4.680 | 2015-03-09 |
| 931 | 2015-03-10 | 5,028,000 | -4,000 | 0.13 | 3,921,607,699 | 23,681,880 | 4.710 | 2015-03-06 |
| 932 | 2015-03-06 | 5,032,000 | -120,000 | 0.13 | 3,921,607,699 | 23,449,120 | 4.660 | 2015-03-04 |
| 933 | 2015-03-04 | 5,152,000 | -80,000 | 0.13 | 3,921,607,699 | 23,441,600 | 4.550 | 2015-03-02 |
| 934 | 2015-02-17 | 5,232,000 | -10,000 | 0.13 | 3,921,607,699 | 22,392,960 | 4.280 | 2015-02-13 |
| 935 | 2015-02-13 | 5,242,000 | -600,000 | 0.13 | 3,921,607,699 | 22,016,400 | 4.200 | 2015-02-11 |
| 936 | 2015-02-05 | 5,842,000 | -6,000 | 0.15 | 3,921,607,699 | 24,244,300 | 4.150 | 2015-02-03 |
| 937 | 2015-02-04 | 5,848,000 | 2,000 | 0.15 | 3,921,607,699 | 23,625,920 | 4.040 | 2015-02-02 |
| 938 | 2015-02-02 | 5,846,000 | -6,000 | 0.15 | 3,921,607,699 | 24,728,580 | 4.230 | 2015-01-29 |
| 939 | 2015-01-27 | 5,852,000 | -40,000 | 0.15 | 3,921,607,699 | 25,573,240 | 4.370 | 2015-01-23 |
| 940 | 2015-01-22 | 5,892,000 | -20,000 | 0.15 | 3,921,607,699 | 24,982,080 | 4.240 | 2015-01-20 |
| 941 | 2015-01-15 | 5,912,000 | -10,000 | 0.15 | 3,921,607,699 | 25,717,200 | 4.350 | 2015-01-13 |
| 942 | 2015-01-13 | 5,922,000 | 132,000 | 0.15 | 3,921,607,699 | 26,293,680 | 4.440 | 2015-01-09 |
| 943 | 2015-01-12 | 5,790,000 | 224,000 | 0.15 | 3,921,607,699 | 25,302,300 | 4.370 | 2015-01-08 |
| 944 | 2015-01-09 | 5,566,000 | 404,000 | 0.14 | 3,921,607,699 | 24,546,060 | 4.410 | 2015-01-07 |
| 945 | 2015-01-08 | 5,162,000 | 114,000 | 0.13 | 3,921,607,699 | 22,351,460 | 4.330 | 2015-01-06 |
| 946 | 2015-01-07 | 5,048,000 | 1,050,000 | 0.13 | 3,921,607,699 | 21,554,960 | 4.270 | 2015-01-05 |
| 947 | 2015-01-06 | 3,998,000 | 150,000 | 0.10 | 3,921,607,699 | 16,311,840 | 4.080 | 2015-01-02 |
| 948 | 2015-01-05 | 3,848,000 | 10,000 | 0.10 | 3,921,607,699 | 15,045,680 | 3.910 | 2014-12-30 |
| 949 | 2014-12-30 | 3,838,000 | 96,000 | 0.10 | 3,921,607,699 | 14,814,680 | 3.860 | 2014-12-23 |
| 950 | 2014-12-22 | 3,742,000 | 430,000 | 0.10 | 3,921,607,699 | 14,668,640 | 3.920 | 2014-12-18 |
| 951 | 2014-12-19 | 3,312,000 | 4,000 | 0.08 | 3,921,607,699 | 13,248,000 | 4.000 | 2014-12-17 |
| 952 | 2014-12-15 | 3,308,000 | -2,000 | 0.08 | 3,921,607,699 | 12,868,120 | 3.890 | 2014-12-11 |
| 953 | 2014-12-11 | 3,310,000 | 28,000 | 0.08 | 3,921,607,699 | 12,578,000 | 3.800 | 2014-12-09 |
| 954 | 2014-12-08 | 3,282,000 | 30,000 | 0.08 | 3,921,607,699 | 12,799,800 | 3.900 | 2014-12-04 |
| 955 | 2014-12-05 | 3,252,000 | 20,000 | 0.08 | 3,921,607,699 | 12,942,960 | 3.980 | 2014-12-03 |
| 956 | 2014-12-04 | 3,232,000 | 20,000 | 0.08 | 3,921,607,699 | 13,315,840 | 4.120 | 2014-12-02 |
| 957 | 2014-11-20 | 3,212,000 | -12,000 | 0.08 | 3,921,607,699 | 13,651,000 | 4.250 | 2014-11-18 |
| 958 | 2014-11-19 | 3,224,000 | -4,000 | 0.08 | 3,921,607,699 | 13,927,680 | 4.320 | 2014-11-17 |
| 959 | 2014-11-18 | 3,228,000 | 2,000 | 0.08 | 3,921,607,699 | 13,589,880 | 4.210 | 2014-11-14 |
| 960 | 2014-11-17 | 3,226,000 | 12,000 | 0.08 | 3,921,607,699 | 13,291,120 | 4.120 | 2014-11-13 |
| 961 | 2014-11-11 | 3,214,000 | 30,000 | 0.08 | 3,921,607,699 | 14,366,580 | 4.470 | 2014-11-07 |
| 962 | 2014-11-04 | 3,184,000 | -1,440,000 | 0.08 | 3,921,607,699 | 14,582,720 | 4.580 | 2014-10-31 |
| 963 | 2014-11-03 | 4,624,000 | -200,000 | 0.12 | 3,921,607,699 | 21,270,400 | 4.600 | 2014-10-30 |
| 964 | 2014-10-29 | 4,824,000 | -124,000 | 0.12 | 3,921,607,699 | 22,190,400 | 4.600 | 2014-10-27 |
| 965 | 2014-10-20 | 4,948,000 | 20,000 | 0.13 | 3,921,607,699 | 22,958,720 | 4.640 | 2014-10-16 |
| 966 | 2014-10-16 | 4,928,000 | 100,000 | 0.13 | 3,921,607,699 | 23,112,320 | 4.690 | 2014-10-14 |
| 967 | 2014-10-15 | 4,828,000 | 34,000 | 0.12 | 3,921,607,699 | 23,029,560 | 4.770 | 2014-10-13 |
| 968 | 2014-10-14 | 4,794,000 | -540,000 | 0.12 | 3,921,607,699 | 23,202,960 | 4.840 | 2014-10-10 |
| 969 | 2014-10-13 | 5,334,000 | -410,000 | 0.14 | 3,921,607,699 | 25,976,580 | 4.870 | 2014-10-09 |
| 970 | 2014-10-10 | 5,744,000 | -1,836,000 | 0.15 | 3,921,607,699 | 27,973,280 | 4.870 | 2014-10-08 |
| 971 | 2014-10-09 | 7,580,000 | -2,000 | 0.19 | 3,921,607,699 | 37,217,800 | 4.910 | 2014-10-07 |
| 972 | 2014-10-08 | 7,582,000 | 46,000 | 0.19 | 3,921,607,699 | 37,000,160 | 4.880 | 2014-10-06 |
| 973 | 2014-10-07 | 7,536,000 | -6,000 | 0.19 | 3,921,607,699 | 36,398,880 | 4.830 | 2014-10-03 |
| 974 | 2014-10-06 | 7,542,000 | 54,000 | 0.19 | 3,921,607,699 | 36,578,700 | 4.850 | 2014-09-30 |
| 975 | 2014-10-03 | 7,488,000 | -392,000 | 0.19 | 3,921,607,699 | 37,365,120 | 4.990 | 2014-09-29 |
| 976 | 2014-09-30 | 7,880,000 | -554,000 | 0.20 | 3,921,607,699 | 39,794,000 | 5.050 | 2014-09-26 |
| 977 | 2014-09-29 | 8,434,000 | -300,000 | 0.22 | 3,921,607,699 | 42,507,360 | 5.040 | 2014-09-25 |
| 978 | 2014-09-26 | 8,734,000 | -210,000 | 0.22 | 3,921,607,699 | 43,233,300 | 4.950 | 2014-09-24 |
| 979 | 2014-09-25 | 8,944,000 | 4,970,000 | 0.23 | 3,921,607,699 | 44,272,800 | 4.950 | 2014-09-23 |
| 980 | 2014-09-24 | 3,974,000 | 30,000 | 0.10 | 3,921,607,699 | 19,671,300 | 4.950 | 2014-09-22 |
| 981 | 2014-09-23 | 3,944,000 | 1,036,000 | 0.10 | 3,921,607,699 | 19,996,080 | 5.070 | 2014-09-19 |
| 982 | 2014-09-22 | 2,908,000 | 10,000 | 0.07 | 3,921,607,699 | 14,685,400 | 5.050 | 2014-09-18 |
| 983 | 2014-09-19 | 2,898,000 | -10,000 | 0.07 | 3,921,607,699 | 14,461,020 | 4.990 | 2014-09-17 |
| 984 | 2014-09-18 | 2,908,000 | 124,000 | 0.07 | 3,921,607,699 | 14,249,200 | 4.900 | 2014-09-16 |
| 985 | 2014-09-15 | 2,784,000 | 26,000 | 0.07 | 3,921,607,699 | 13,725,120 | 4.930 | 2014-09-11 |
| 986 | 2014-09-12 | 2,758,000 | 20,000 | 0.07 | 3,921,607,699 | 13,679,680 | 4.960 | 2014-09-10 |
| 987 | 2014-09-08 | 2,738,000 | 216,000 | 0.07 | 3,921,607,699 | 13,717,380 | 5.010 | 2014-09-04 |
| 988 | 2014-09-04 | 2,522,000 | 200,000 | 0.06 | 3,921,607,699 | 12,610,000 | 5.000 | 2014-09-02 |
| 989 | 2014-09-03 | 2,322,000 | -10,000 | 0.06 | 3,921,607,699 | 11,540,340 | 4.970 | 2014-09-01 |
| 990 | 2014-09-02 | 2,332,000 | 10,000 | 0.06 | 3,921,607,699 | 11,403,480 | 4.890 | 2014-08-29 |
| 991 | 2014-08-29 | 2,322,000 | -58,000 | 0.06 | 3,921,607,699 | 11,795,760 | 5.080 | 2014-08-27 |
| 992 | 2014-08-27 | 2,380,000 | 230,000 | 0.06 | 3,921,607,699 | 11,709,600 | 4.920 | 2014-08-25 |
| 993 | 2014-08-26 | 2,150,000 | 10,000 | 0.05 | 3,921,607,699 | 10,363,000 | 4.820 | 2014-08-22 |
| 994 | 2014-08-25 | 2,140,000 | 260,000 | 0.05 | 3,921,607,699 | 10,293,400 | 4.810 | 2014-08-21 |
| 995 | 2014-08-22 | 1,880,000 | -280,000 | 0.05 | 3,921,607,699 | 9,099,200 | 4.840 | 2014-08-20 |
| 996 | 2014-08-21 | 2,160,000 | -10,000 | 0.06 | 3,921,607,699 | 10,432,800 | 4.830 | 2014-08-19 |
| 997 | 2014-08-19 | 2,170,000 | 10,000 | 0.06 | 3,921,607,699 | 10,546,200 | 4.860 | 2014-08-15 |
| 998 | 2014-08-18 | 2,160,000 | 20,000 | 0.06 | 3,921,607,699 | 10,238,400 | 4.740 | 2014-08-14 |
| 999 | 2014-08-15 | 2,140,000 | 210,000 | 0.05 | 3,921,607,699 | 9,929,600 | 4.640 | 2014-08-13 |
| 1000 | 2014-08-14 | 1,930,000 | 200,000 | 0.05 | 3,921,607,699 | 8,955,200 | 4.640 | 2014-08-12 |
| 1001 | 2014-08-13 | 1,730,000 | 30,000 | 0.04 | 3,921,607,699 | 8,027,200 | 4.640 | 2014-08-11 |
| 1002 | 2014-08-12 | 1,700,000 | -4,000 | 0.04 | 3,921,607,699 | 7,667,000 | 4.510 | 2014-08-08 |
| 1003 | 2014-08-11 | 1,704,000 | 12,000 | 0.04 | 3,921,607,699 | 7,702,080 | 4.520 | 2014-08-07 |
| 1004 | 2014-08-04 | 1,692,000 | -144,000 | 0.04 | 3,921,607,699 | 7,749,360 | 4.580 | 2014-07-31 |
| 1005 | 2014-07-31 | 1,836,000 | 10,000 | 0.05 | 3,921,607,699 | 8,463,960 | 4.610 | 2014-07-29 |
| 1006 | 2014-07-30 | 1,826,000 | -86,000 | 0.05 | 3,921,607,699 | 8,490,900 | 4.650 | 2014-07-28 |
| 1007 | 2014-07-29 | 1,912,000 | 160,000 | 0.05 | 3,921,607,699 | 8,795,200 | 4.600 | 2014-07-25 |
| 1008 | 2014-07-28 | 1,752,000 | -6,000 | 0.04 | 3,921,607,699 | 8,339,520 | 4.760 | 2014-07-24 |
| 1009 | 2014-07-25 | 1,758,000 | -130,000 | 0.04 | 3,921,607,699 | 9,000,960 | 5.120 | 2014-07-23 |
| 1010 | 2014-07-24 | 1,888,000 | 190,000 | 0.05 | 3,921,607,699 | 9,288,960 | 4.920 | 2014-07-22 |
| 1011 | 2014-07-17 | 1,698,000 | -74,000 | 0.04 | 3,921,607,699 | 8,337,180 | 4.910 | 2014-07-15 |
| 1012 | 2014-07-16 | 1,772,000 | 30,000 | 0.05 | 3,921,607,699 | 8,665,080 | 4.890 | 2014-07-14 |
| 1013 | 2014-07-14 | 1,742,000 | -30,000 | 0.04 | 3,921,607,699 | 8,135,140 | 4.670 | 2014-07-10 |
| 1014 | 2014-07-09 | 1,772,000 | 18,000 | 0.05 | 3,921,607,699 | 8,700,520 | 4.910 | 2014-07-07 |
| 1015 | 2014-07-07 | 1,754,000 | 40,000 | 0.04 | 3,921,607,699 | 8,612,140 | 4.910 | 2014-07-03 |
| 1016 | 2014-07-03 | 1,714,000 | 2,000 | 0.04 | 3,921,607,699 | 7,798,700 | 4.550 | 2014-06-30 |
| 1017 | 2014-06-30 | 1,712,000 | 10,000 | 0.04 | 3,921,607,699 | 7,823,840 | 4.570 | 2014-06-26 |
| 1018 | 2014-06-25 | 1,702,000 | 76,000 | 0.04 | 3,921,607,699 | 7,948,340 | 4.670 | 2014-06-23 |
| 1019 | 2014-06-24 | 1,626,000 | 16,000 | 0.04 | 3,921,607,699 | 7,739,760 | 4.760 | 2014-06-20 |
| 1020 | 2014-06-18 | 1,610,000 | 430,000 | 0.04 | 3,921,607,699 | 7,550,900 | 4.690 | 2014-06-16 |
| 1021 | 2014-06-13 | 1,180,000 | -16,000 | 0.03 | 3,921,607,699 | 6,053,400 | 5.130 | 2014-06-11 |
| 1022 | 2014-06-11 | 1,196,000 | -10,000 | 0.03 | 3,921,607,699 | 6,350,760 | 5.310 | 2014-06-09 |
| 1023 | 2014-06-06 | 1,206,000 | -6,000 | 0.03 | 3,921,607,699 | 6,645,060 | 5.510 | 2014-06-04 |
| 1024 | 2014-06-04 | 1,212,000 | -10,000 | 0.03 | 3,921,607,699 | 6,593,280 | 5.440 | 2014-05-30 |
| 1025 | 2014-06-03 | 1,222,000 | 10,000 | 0.03 | 3,921,607,699 | 6,586,580 | 5.390 | 2014-05-29 |
| 1026 | 2014-05-28 | 1,212,000 | -6,000 | 0.03 | 3,921,607,699 | 6,653,880 | 5.490 | 2014-05-26 |
| 1027 | 2014-05-27 | 1,218,000 | 6,000 | 0.03 | 3,921,607,699 | 6,686,820 | 5.490 | 2014-05-23 |
| 1028 | 2014-05-26 | 1,212,000 | 10,000 | 0.03 | 3,921,607,699 | 6,605,400 | 5.450 | 2014-05-22 |
| 1029 | 2014-05-22 | 1,202,000 | -2,000 | 0.03 | 3,921,607,699 | 6,418,680 | 5.340 | 2014-05-20 |
| 1030 | 2014-05-21 | 1,204,000 | 2,000 | 0.03 | 3,921,607,699 | 6,465,480 | 5.370 | 2014-05-19 |
| 1031 | 2014-05-20 | 1,202,000 | -2,000 | 0.03 | 3,921,607,699 | 6,454,740 | 5.370 | 2014-05-16 |
| 1032 | 2014-05-13 | 1,204,000 | 12,000 | 0.03 | 3,921,607,699 | 6,453,440 | 5.360 | 2014-05-09 |
| 1033 | 2014-05-09 | 1,192,000 | 10,000 | 0.03 | 3,921,607,699 | 6,699,040 | 5.620 | 2014-05-07 |
| 1034 | 2014-05-05 | 1,182,000 | -6,000 | 0.03 | 3,921,607,699 | 7,210,200 | 6.100 | 2014-04-30 |
| 1035 | 2014-05-02 | 1,188,000 | 10,000 | 0.03 | 3,921,607,699 | 7,246,800 | 6.100 | 2014-04-29 |
| 1036 | 2014-04-22 | 1,178,000 | 50,000 | 0.03 | 3,921,607,699 | 7,397,840 | 6.280 | 2014-04-16 |
| 1037 | 2014-04-15 | 1,128,000 | -14,000 | 0.03 | 3,921,607,699 | 7,264,320 | 6.440 | 2014-04-11 |
| 1038 | 2014-04-14 | 1,142,000 | -2,000 | 0.03 | 3,921,607,699 | 7,525,780 | 6.590 | 2014-04-10 |
| 1039 | 2014-04-09 | 1,144,000 | -54,000 | 0.03 | 3,921,607,699 | 7,699,120 | 6.730 | 2014-04-07 |
| 1040 | 2014-04-08 | 1,198,000 | -10,000 | 0.03 | 3,921,607,699 | 8,002,640 | 6.680 | 2014-04-04 |
| 1041 | 2014-04-02 | 1,208,000 | -6,000 | 0.03 | 3,921,607,699 | 7,622,480 | 6.310 | 2014-03-31 |
| 1042 | 2014-04-01 | 1,214,000 | 2,000 | 0.03 | 3,921,607,699 | 7,551,080 | 6.220 | 2014-03-28 |
| 1043 | 2014-03-25 | 1,212,000 | 6,000 | 0.03 | 3,920,271,699 | 7,829,520 | 6.460 | 2014-03-21 |
| 1044 | 2014-03-20 | 1,206,000 | 2,000 | 0.03 | 3,920,271,699 | 7,839,000 | 6.500 | 2014-03-18 |
| 1045 | 2014-03-18 | 1,204,000 | -4,000 | 0.03 | 3,920,271,699 | 7,922,320 | 6.580 | 2014-03-14 |
| 1046 | 2014-03-14 | 1,208,000 | -10,000 | 0.03 | 3,920,271,699 | 8,202,320 | 6.790 | 2014-03-12 |
| 1047 | 2014-03-12 | 1,218,000 | 2,000 | 0.03 | 3,920,271,699 | 8,294,580 | 6.810 | 2014-03-10 |
| 1048 | 2014-03-10 | 1,216,000 | 140,000 | 0.03 | 3,920,271,699 | 8,560,640 | 7.040 | 2014-03-06 |
| 1049 | 2014-03-06 | 1,076,000 | -122,000 | 0.03 | 3,920,271,699 | 7,478,200 | 6.950 | 2014-03-04 |
| 1050 | 2014-03-05 | 1,198,000 | -4,000 | 0.03 | 3,920,271,699 | 8,206,300 | 6.850 | 2014-03-03 |
| 1051 | 2014-03-04 | 1,202,000 | 20,000 | 0.03 | 3,920,271,699 | 8,293,800 | 6.900 | 2014-02-28 |
| 1052 | 2014-03-03 | 1,182,000 | 6,000 | 0.03 | 3,920,271,699 | 8,084,880 | 6.840 | 2014-02-27 |
| 1053 | 2014-02-28 | 1,176,000 | 8,000 | 0.03 | 3,920,271,699 | 7,714,560 | 6.560 | 2014-02-26 |
| 1054 | 2014-02-27 | 1,168,000 | -10,000 | 0.03 | 3,920,138,699 | 7,720,480 | 6.610 | 2014-02-25 |
| 1055 | 2014-02-26 | 1,178,000 | -6,000 | 0.03 | 3,920,138,699 | 7,763,020 | 6.590 | 2014-02-24 |
| 1056 | 2014-02-25 | 1,184,000 | 6,000 | 0.03 | 3,920,138,699 | 7,577,600 | 6.400 | 2014-02-21 |
| 1057 | 2014-02-20 | 1,178,000 | 24,000 | 0.03 | 3,920,138,699 | 7,609,880 | 6.460 | 2014-02-18 |
| 1058 | 2014-02-18 | 1,154,000 | -10,000 | 0.03 | 3,920,138,699 | 7,604,860 | 6.590 | 2014-02-14 |
| 1059 | 2014-02-13 | 1,164,000 | 36,000 | 0.03 | 3,920,138,699 | 7,403,040 | 6.360 | 2014-02-11 |
| 1060 | 2014-02-12 | 1,128,000 | 30,000 | 0.03 | 3,920,138,699 | 7,151,520 | 6.340 | 2014-02-10 |
| 1061 | 2014-02-05 | 1,098,000 | -30,000 | 0.03 | 3,920,138,699 | 6,983,280 | 6.360 | 2014-01-29 |
| 1062 | 2014-01-28 | 1,128,000 | -2,000 | 0.03 | 3,921,418,699 | 7,309,440 | 6.480 | 2014-01-24 |
| 1063 | 2014-01-24 | 1,130,000 | 10,000 | 0.03 | 3,921,418,699 | 7,559,700 | 6.690 | 2014-01-22 |
| 1064 | 2014-01-22 | 1,120,000 | -164,000 | 0.03 | 3,921,418,699 | 7,425,600 | 6.630 | 2014-01-20 |
| 1065 | 2014-01-21 | 1,284,000 | -10,000 | 0.03 | 3,921,418,699 | 8,500,080 | 6.620 | 2014-01-17 |
| 1066 | 2014-01-17 | 1,294,000 | -50,000 | 0.03 | 3,921,369,699 | 8,462,760 | 6.540 | 2014-01-15 |
| 1067 | 2014-01-16 | 1,344,000 | 82,000 | 0.03 | 3,921,369,699 | 8,400,000 | 6.250 | 2014-01-14 |
| 1068 | 2014-01-15 | 1,262,000 | -86,000 | 0.03 | 3,921,369,699 | 7,736,060 | 6.130 | 2014-01-13 |
| 1069 | 2014-01-13 | 1,348,000 | 10,000 | 0.03 | 3,921,369,699 | 8,964,200 | 6.650 | 2014-01-09 |
| 1070 | 2014-01-10 | 1,338,000 | -372,000 | 0.03 | 3,921,369,699 | 8,937,840 | 6.680 | 2014-01-08 |
| 1071 | 2014-01-09 | 1,710,000 | 16,000 | 0.04 | 3,921,369,699 | 11,080,800 | 6.480 | 2014-01-07 |
| 1072 | 2014-01-08 | 1,694,000 | 200,000 | 0.04 | 3,921,369,699 | 11,366,740 | 6.710 | 2014-01-06 |
| 1073 | 2014-01-03 | 1,494,000 | -20,000 | 0.04 | 3,921,369,699 | 10,144,260 | 6.790 | 2013-12-30 |
| 1074 | 2014-01-02 | 1,514,000 | 30,000 | 0.04 | 3,921,369,699 | 10,249,780 | 6.770 | 2013-12-27 |
| 1075 | 2013-12-30 | 1,484,000 | -10,000 | 0.04 | 3,921,290,699 | 10,284,120 | 6.930 | 2013-12-23 |
| 1076 | 2013-12-27 | 1,494,000 | 4,000 | 0.04 | 3,921,290,699 | 9,740,880 | 6.520 | 2013-12-20 |
| 1077 | 2013-12-19 | 1,490,000 | -156,000 | 0.04 | 3,921,290,699 | 10,444,900 | 7.010 | 2013-12-17 |
| 1078 | 2013-12-18 | 1,646,000 | 50,000 | 0.04 | 3,921,290,699 | 11,604,300 | 7.050 | 2013-12-16 |
| 1079 | 2013-12-16 | 1,596,000 | -6,000 | 0.04 | 3,921,290,699 | 11,507,160 | 7.210 | 2013-12-12 |
| 1080 | 2013-12-12 | 1,602,000 | 60,000 | 0.04 | 3,921,290,699 | 11,342,160 | 7.080 | 2013-12-10 |
| 1081 | 2013-12-11 | 1,542,000 | 10,000 | 0.04 | 3,921,290,699 | 11,040,720 | 7.160 | 2013-12-09 |
| 1082 | 2013-12-09 | 1,532,000 | -6,000 | 0.04 | 3,921,290,699 | 11,214,240 | 7.320 | 2013-12-05 |
| 1083 | 2013-12-06 | 1,538,000 | 2,000 | 0.04 | 3,921,290,699 | 11,381,200 | 7.400 | 2013-12-04 |
| 1084 | 2013-12-05 | 1,536,000 | 94,000 | 0.04 | 3,921,290,699 | 11,504,640 | 7.490 | 2013-12-03 |
| 1085 | 2013-12-04 | 1,442,000 | -78,000 | 0.04 | 3,921,290,699 | 10,815,000 | 7.500 | 2013-12-02 |
| 1086 | 2013-12-03 | 1,520,000 | -10,000 | 0.04 | 3,921,290,699 | 12,464,000 | 8.200 | 2013-11-29 |
| 1087 | 2013-12-02 | 1,530,000 | 4,000 | 0.04 | 3,921,290,699 | 12,469,500 | 8.150 | 2013-11-28 |
| 1088 | 2013-11-29 | 1,526,000 | 22,000 | 0.04 | 3,920,169,699 | 12,711,580 | 8.330 | 2013-11-27 |
| 1089 | 2013-11-28 | 1,504,000 | 16,000 | 0.04 | 3,920,169,699 | 12,558,400 | 8.350 | 2013-11-26 |
| 1090 | 2013-11-27 | 1,488,000 | -24,000 | 0.04 | 3,920,169,699 | 12,692,640 | 8.530 | 2013-11-25 |
| 1091 | 2013-11-26 | 1,512,000 | 40,000 | 0.04 | 3,920,169,699 | 12,594,960 | 8.330 | 2013-11-22 |
| 1092 | 2013-11-25 | 1,472,000 | 6,000 | 0.04 | 3,920,169,699 | 12,438,400 | 8.450 | 2013-11-21 |
| 1093 | 2013-11-22 | 1,466,000 | 6,000 | 0.04 | 3,920,169,699 | 12,006,540 | 8.190 | 2013-11-20 |
| 1094 | 2013-11-21 | 1,460,000 | -16,000 | 0.04 | 3,920,169,699 | 11,694,600 | 8.010 | 2013-11-19 |
| 1095 | 2013-11-14 | 1,476,000 | 20,000 | 0.04 | 3,920,169,699 | 11,512,800 | 7.800 | 2013-11-12 |
| 1096 | 2013-11-12 | 1,456,000 | -24,000 | 0.04 | 3,920,169,699 | 11,051,040 | 7.590 | 2013-11-08 |
| 1097 | 2013-11-11 | 1,480,000 | 106,000 | 0.04 | 3,920,169,699 | 11,588,400 | 7.830 | 2013-11-07 |
| 1098 | 2013-11-08 | 1,374,000 | 246,000 | 0.04 | 3,920,169,699 | 10,772,160 | 7.840 | 2013-11-06 |
| 1099 | 2013-11-05 | 1,128,000 | 116,000 | 0.03 | 3,920,169,699 | 8,550,240 | 7.580 | 2013-11-01 |
| 1100 | 2013-10-31 | 1,012,000 | 26,000 | 0.03 | 3,920,169,699 | 7,853,120 | 7.760 | 2013-10-29 |
| 1101 | 2013-10-29 | 986,000 | -32,000 | 0.03 | 3,916,997,699 | 7,809,120 | 7.920 | 2013-10-25 |
| 1102 | 2013-10-28 | 1,018,000 | -6,000 | 0.03 | 3,916,997,699 | 7,991,300 | 7.850 | 2013-10-24 |
| 1103 | 2013-10-25 | 1,024,000 | -16,000 | 0.03 | 3,916,997,699 | 7,905,280 | 7.720 | 2013-10-23 |
| 1104 | 2013-10-22 | 1,040,000 | -6,000 | 0.03 | 3,916,997,699 | 8,288,800 | 7.970 | 2013-10-18 |
| 1105 | 2013-10-15 | 1,046,000 | 8,000 | 0.03 | 3,916,997,699 | 8,106,500 | 7.750 | 2013-10-10 |
| 1106 | 2013-10-11 | 1,038,000 | 26,000 | 0.03 | 3,916,997,699 | 8,002,980 | 7.710 | 2013-10-09 |
| 1107 | 2013-10-09 | 1,012,000 | -36,000 | 0.03 | 3,916,997,699 | 7,286,400 | 7.200 | 2013-10-07 |
| 1108 | 2013-10-08 | 1,048,000 | 36,000 | 0.03 | 3,916,997,699 | 7,618,960 | 7.270 | 2013-10-04 |
| 1109 | 2013-10-07 | 1,012,000 | 10,000 | 0.03 | 3,916,997,699 | 7,276,280 | 7.190 | 2013-10-03 |
| 1110 | 2013-10-03 | 1,002,000 | -10,000 | 0.03 | 3,916,997,699 | 7,154,280 | 7.140 | 2013-09-30 |
| 1111 | 2013-10-02 | 1,012,000 | -4,000 | 0.03 | 3,916,997,699 | 7,256,040 | 7.170 | 2013-09-27 |
| 1112 | 2013-09-30 | 1,016,000 | -8,000 | 0.03 | 3,916,997,699 | 7,122,160 | 7.010 | 2013-09-26 |
| 1113 | 2013-09-26 | 1,024,000 | 6,000 | 0.03 | 3,915,694,699 | 7,116,800 | 6.950 | 2013-09-24 |
| 1114 | 2013-09-23 | 1,018,000 | 286,000 | 0.03 | 3,915,694,699 | 7,024,200 | 6.900 | 2013-09-18 |
| 1115 | 2013-09-19 | 732,000 | 10,000 | 0.02 | 3,915,694,699 | 4,977,600 | 6.800 | 2013-09-17 |
| 1116 | 2013-09-18 | 722,000 | 10,000 | 0.02 | 3,915,694,699 | 5,010,680 | 6.940 | 2013-09-16 |
| 1117 | 2013-09-17 | 712,000 | 4,000 | 0.02 | 3,915,694,699 | 4,976,880 | 6.990 | 2013-09-13 |
| 1118 | 2013-09-12 | 708,000 | -8,000 | 0.02 | 3,795,628,699 | 5,012,640 | 7.080 | 2013-09-10 |
| 1119 | 2013-09-11 | 716,000 | 2,000 | 0.02 | 3,795,628,699 | 5,148,040 | 7.190 | 2013-09-09 |
| 1120 | 2013-09-10 | 714,000 | 4,000 | 0.02 | 3,795,628,699 | 5,069,400 | 7.100 | 2013-09-06 |
| 1121 | 2013-09-09 | 710,000 | -32,000 | 0.02 | 3,795,628,699 | 4,856,400 | 6.840 | 2013-09-05 |
| 1122 | 2013-09-06 | 742,000 | 12,000 | 0.02 | 3,795,628,699 | 4,934,300 | 6.650 | 2013-09-04 |
| 1123 | 2013-09-05 | 730,000 | -230,000 | 0.02 | 3,795,628,699 | 5,161,100 | 7.070 | 2013-09-03 |
| 1124 | 2013-09-02 | 960,000 | -6,000 | 0.03 | 3,795,628,699 | 6,806,400 | 7.090 | 2013-08-29 |
| 1125 | 2013-08-30 | 966,000 | -94,000 | 0.03 | 3,790,680,699 | 6,742,680 | 6.980 | 2013-08-28 |
| 1126 | 2013-08-26 | 1,060,000 | -2,000 | 0.03 | 3,790,680,699 | 7,695,600 | 7.260 | 2013-08-22 |
| 1127 | 2013-08-23 | 1,062,000 | -8,000 | 0.03 | 3,790,680,699 | 7,572,060 | 7.130 | 2013-08-21 |
| 1128 | 2013-08-22 | 1,070,000 | -50,000 | 0.03 | 3,790,680,699 | 7,939,400 | 7.420 | 2013-08-20 |
| 1129 | 2013-08-21 | 1,120,000 | 18,000 | 0.03 | 3,790,680,699 | 8,467,200 | 7.560 | 2013-08-19 |
| 1130 | 2013-08-16 | 1,102,000 | -288,000 | 0.03 | 3,790,680,699 | 8,176,840 | 7.420 | 2013-08-13 |
| 1131 | 2013-08-13 | 1,390,000 | -148,000 | 0.04 | 3,790,680,699 | 10,299,900 | 7.410 | 2013-08-09 |
| 1132 | 2013-08-07 | 1,538,000 | 18,000 | 0.04 | 3,790,680,699 | 11,427,340 | 7.430 | 2013-08-05 |
| 1133 | 2013-08-01 | 1,520,000 | -4,000 | 0.04 | 3,790,680,699 | 10,837,600 | 7.130 | 2013-07-30 |
| 1134 | 2013-07-30 | 1,524,000 | -4,000 | 0.04 | 3,782,945,699 | 10,576,560 | 6.940 | 2013-07-26 |
| 1135 | 2013-07-29 | 1,528,000 | -18,000 | 0.04 | 3,782,945,699 | 10,818,240 | 7.080 | 2013-07-25 |
| 1136 | 2013-07-26 | 1,546,000 | 10,000 | 0.04 | 3,782,945,699 | 10,976,600 | 7.100 | 2013-07-24 |
| 1137 | 2013-07-25 | 1,536,000 | 16,000 | 0.04 | 3,782,945,699 | 10,521,600 | 6.850 | 2013-07-23 |
| 1138 | 2013-07-24 | 1,520,000 | 20,000 | 0.04 | 3,782,945,699 | 10,001,600 | 6.580 | 2013-07-22 |
| 1139 | 2013-07-19 | 1,500,000 | -6,000 | 0.04 | 3,782,945,699 | 9,915,000 | 6.610 | 2013-07-17 |
| 1140 | 2013-07-18 | 1,506,000 | 134,000 | 0.04 | 3,782,945,699 | 9,969,720 | 6.620 | 2013-07-16 |
| 1141 | 2013-07-17 | 1,372,000 | -4,000 | 0.04 | 3,782,945,699 | 8,712,200 | 6.350 | 2013-07-15 |
| 1142 | 2013-07-02 | 1,376,000 | 14,000 | 0.04 | 3,782,945,699 | 8,187,200 | 5.950 | 2013-06-27 |
| 1143 | 2013-06-27 | 1,362,000 | -4,000 | 0.04 | 3,782,945,699 | 7,872,360 | 5.780 | 2013-06-25 |
| 1144 | 2013-06-25 | 1,366,000 | 8,000 | 0.04 | 3,789,270,699 | 8,291,620 | 6.070 | 2013-06-21 |
| 1145 | 2013-06-21 | 1,358,000 | -20,000 | 0.04 | 3,789,270,699 | 8,922,060 | 6.570 | 2013-06-19 |
| 1146 | 2013-06-20 | 1,378,000 | 14,000 | 0.04 | 3,789,270,699 | 9,122,360 | 6.620 | 2013-06-18 |
| 1147 | 2013-06-11 | 1,364,000 | -20,000 | 0.04 | 3,787,435,699 | 8,715,960 | 6.390 | 2013-06-07 |
| 1148 | 2013-05-31 | 1,384,000 | -18,000 | 0.04 | 3,787,435,699 | 9,425,040 | 6.810 | 2013-05-29 |
| 1149 | 2013-05-30 | 1,402,000 | 10,000 | 0.04 | 3,787,435,699 | 9,463,500 | 6.750 | 2013-05-28 |
| 1150 | 2013-05-29 | 1,392,000 | 10,000 | 0.04 | 3,787,435,699 | 8,797,440 | 6.320 | 2013-05-27 |
| 1151 | 2013-05-27 | 1,382,000 | 396,000 | 0.04 | 3,787,435,699 | 8,775,700 | 6.350 | 2013-05-23 |
| 1152 | 2013-05-22 | 986,000 | -44,000 | 0.03 | 3,795,892,699 | 6,280,820 | 6.370 | 2013-05-20 |
| 1153 | 2013-05-21 | 1,030,000 | -10,000 | 0.03 | 3,795,840,699 | 6,447,800 | 6.260 | 2013-05-16 |
| 1154 | 2013-05-20 | 1,040,000 | -28,000 | 0.03 | 3,795,026,699 | 6,416,800 | 6.170 | 2013-05-15 |
| 1155 | 2013-05-14 | 1,068,000 | 16,000 | 0.03 | 3,791,750,699 | 6,333,240 | 5.930 | 2013-05-10 |
| 1156 | 2013-05-13 | 1,052,000 | 10,000 | 0.03 | 3,791,750,699 | 6,049,000 | 5.750 | 2013-05-09 |
| 1157 | 2013-05-10 | 1,042,000 | -60,000 | 0.03 | 3,791,750,699 | 6,001,920 | 5.760 | 2013-05-08 |
| 1158 | 2013-04-25 | 1,102,000 | -60,000 | 0.03 | 3,797,703,699 | 6,016,920 | 5.460 | 2013-04-23 |
| 1159 | 2013-04-24 | 1,162,000 | 60,000 | 0.03 | 3,797,703,699 | 6,321,280 | 5.440 | 2013-04-22 |
| 1160 | 2013-04-17 | 1,102,000 | -2,000 | 0.03 | 3,796,128,699 | 6,061,000 | 5.500 | 2013-04-15 |
| 1161 | 2013-04-10 | 1,104,000 | 48,000 | 0.03 | 3,795,531,199 | 5,751,840 | 5.210 | 2013-04-08 |
| 1162 | 2013-04-05 | 1,056,000 | 10,000 | 0.03 | 3,794,442,699 | 5,575,680 | 5.280 | 2013-04-02 |
| 1163 | 2013-03-25 | 1,046,000 | -8,000 | 0.03 | 3,791,922,599 | 5,962,200 | 5.700 | 2013-03-21 |
| 1164 | 2013-03-20 | 1,054,000 | 10,000 | 0.03 | 3,791,922,599 | 5,586,200 | 5.300 | 2013-03-18 |
| 1165 | 2013-03-19 | 1,044,000 | 8,000 | 0.03 | 3,791,922,599 | 5,648,040 | 5.410 | 2013-03-15 |
| 1166 | 2013-03-14 | 1,036,000 | -180,000 | 0.03 | 3,791,922,599 | 5,843,040 | 5.640 | 2013-03-12 |
| 1167 | 2013-03-11 | 1,216,000 | 70,000 | 0.03 | 3,791,922,599 | 6,967,680 | 5.730 | 2013-03-07 |
| 1168 | 2013-03-08 | 1,146,000 | 6,000 | 0.03 | 3,791,922,599 | 6,520,740 | 5.690 | 2013-03-06 |
| 1169 | 2013-03-07 | 1,140,000 | -240,000 | 0.03 | 3,791,922,599 | 6,486,600 | 5.690 | 2013-03-05 |
| 1170 | 2013-03-06 | 1,380,000 | -84,000 | 0.04 | 3,791,922,599 | 7,852,200 | 5.690 | 2013-03-04 |
| 1171 | 2013-03-05 | 1,464,000 | 10,000 | 0.04 | 3,791,922,599 | 8,125,200 | 5.550 | 2013-03-01 |
| 1172 | 2013-03-04 | 1,454,000 | 24,000 | 0.04 | 3,791,922,599 | 7,575,340 | 5.210 | 2013-02-28 |
| 1173 | 2013-02-28 | 1,430,000 | 200,000 | 0.04 | 3,791,922,599 | 7,364,500 | 5.150 | 2013-02-26 |
| 1174 | 2013-02-26 | 1,230,000 | -10,000 | 0.03 | 3,790,395,099 | 6,678,900 | 5.430 | 2013-02-22 |
| 1175 | 2013-02-21 | 1,240,000 | 20,000 | 0.03 | 3,790,395,099 | 6,745,600 | 5.440 | 2013-02-19 |
| 1176 | 2013-02-20 | 1,220,000 | -200,000 | 0.03 | 3,790,395,099 | 6,880,800 | 5.640 | 2013-02-18 |
| 1177 | 2013-02-15 | 1,420,000 | -40,000 | 0.04 | 3,790,395,099 | 7,540,200 | 5.310 | 2013-02-08 |
| 1178 | 2013-02-14 | 1,460,000 | -14,000 | 0.04 | 3,790,395,099 | 7,548,200 | 5.170 | 2013-02-07 |
| 1179 | 2013-02-08 | 1,474,000 | -40,000 | 0.04 | 3,790,395,099 | 7,650,060 | 5.190 | 2013-02-06 |
| 1180 | 2013-02-06 | 1,514,000 | -16,000 | 0.04 | 3,790,395,099 | 7,781,960 | 5.140 | 2013-02-04 |
| 1181 | 2013-02-05 | 1,530,000 | -18,000 | 0.04 | 3,790,395,099 | 7,803,000 | 5.100 | 2013-02-01 |
| 1182 | 2013-02-04 | 1,548,000 | -80,000 | 0.04 | 3,790,395,099 | 7,848,360 | 5.070 | 2013-01-31 |
| 1183 | 2013-02-01 | 1,628,000 | 216,000 | 0.04 | 3,790,395,099 | 8,384,200 | 5.150 | 2013-01-30 |
| 1184 | 2013-01-31 | 1,412,000 | 36,000 | 0.04 | 3,790,395,099 | 7,116,480 | 5.040 | 2013-01-29 |
| 1185 | 2013-01-30 | 1,376,000 | 50,000 | 0.04 | 3,785,554,299 | 6,976,320 | 5.070 | 2013-01-28 |
| 1186 | 2013-01-25 | 1,326,000 | 52,000 | 0.04 | 3,785,554,299 | 6,762,600 | 5.100 | 2013-01-23 |
| 1187 | 2013-01-24 | 1,274,000 | 30,000 | 0.03 | 3,785,554,299 | 6,650,280 | 5.220 | 2013-01-22 |
| 1188 | 2013-01-18 | 1,244,000 | 30,000 | 0.03 | 3,785,554,299 | 6,481,240 | 5.210 | 2013-01-16 |
| 1189 | 2013-01-17 | 1,214,000 | -70,000 | 0.03 | 3,785,554,299 | 6,397,780 | 5.270 | 2013-01-15 |
| 1190 | 2013-01-16 | 1,284,000 | 110,000 | 0.03 | 3,785,554,299 | 6,830,880 | 5.320 | 2013-01-14 |
| 1191 | 2013-01-15 | 1,174,000 | -10,000 | 0.03 | 3,785,554,299 | 6,198,720 | 5.280 | 2013-01-11 |
| 1192 | 2013-01-14 | 1,184,000 | 20,000 | 0.03 | 3,785,554,299 | 6,405,440 | 5.410 | 2013-01-10 |
| 1193 | 2013-01-11 | 1,164,000 | 42,000 | 0.03 | 3,785,554,299 | 6,215,760 | 5.340 | 2013-01-09 |
| 1194 | 2013-01-09 | 1,122,000 | 8,000 | 0.03 | 3,785,554,299 | 6,092,460 | 5.430 | 2013-01-07 |
| 1195 | 2013-01-08 | 1,114,000 | -132,000 | 0.03 | 3,785,554,299 | 6,104,720 | 5.480 | 2013-01-04 |
| 1196 | 2013-01-07 | 1,246,000 | -84,000 | 0.03 | 3,785,554,299 | 6,778,240 | 5.440 | 2013-01-03 |
| 1197 | 2013-01-04 | 1,330,000 | 114,000 | 0.04 | 3,785,554,299 | 6,969,200 | 5.240 | 2013-01-02 |
| 1198 | 2013-01-03 | 1,216,000 | 24,000 | 0.03 | 3,785,554,299 | 5,727,360 | 4.710 | 2012-12-28 |
| 1199 | 2013-01-02 | 1,192,000 | -6,000 | 0.03 | 3,785,554,299 | 5,650,080 | 4.740 | 2012-12-27 |
| 1200 | 2012-12-27 | 1,198,000 | 26,000 | 0.03 | 3,782,571,499 | 5,558,720 | 4.640 | 2012-12-20 |
| 1201 | 2012-12-21 | 1,172,000 | -60,000 | 0.03 | 3,782,571,499 | 5,449,800 | 4.650 | 2012-12-19 |
| 1202 | 2012-12-19 | 1,232,000 | 20,000 | 0.03 | 3,782,571,499 | 5,790,400 | 4.700 | 2012-12-17 |
| 1203 | 2012-12-18 | 1,212,000 | -26,000 | 0.03 | 3,782,571,499 | 5,672,160 | 4.680 | 2012-12-14 |
| 1204 | 2012-12-17 | 1,238,000 | 20,000 | 0.03 | 3,782,571,499 | 5,719,560 | 4.620 | 2012-12-13 |
| 1205 | 2012-12-13 | 1,218,000 | 36,000 | 0.03 | 3,782,571,499 | 5,614,980 | 4.610 | 2012-12-11 |
| 1206 | 2012-12-12 | 1,182,000 | 12,000 | 0.03 | 3,782,571,499 | 5,460,840 | 4.620 | 2012-12-10 |
| 1207 | 2012-12-11 | 1,170,000 | -6,000 | 0.03 | 3,782,571,499 | 5,405,400 | 4.620 | 2012-12-07 |
| 1208 | 2012-12-07 | 1,176,000 | -26,000 | 0.03 | 3,782,571,499 | 5,197,920 | 4.420 | 2012-12-05 |
| 1209 | 2012-12-06 | 1,202,000 | -14,000 | 0.03 | 3,782,571,499 | 5,192,640 | 4.320 | 2012-12-04 |
| 1210 | 2012-12-05 | 1,216,000 | 40,000 | 0.03 | 3,782,571,499 | 5,289,600 | 4.350 | 2012-12-03 |
| 1211 | 2012-12-04 | 1,176,000 | 20,000 | 0.03 | 3,782,571,499 | 5,127,360 | 4.360 | 2012-11-30 |
| 1212 | 2012-12-03 | 1,156,000 | -1,900 | 0.03 | 3,782,571,499 | 5,063,280 | 4.380 | 2012-11-29 |
| 1213 | 2012-11-26 | 1,157,900 | -120,000 | 0.03 | 3,779,382,199 | 5,210,550 | 4.500 | 2012-11-22 |
| 1214 | 2012-11-21 | 1,277,900 | -8,000 | 0.03 | 3,779,382,199 | 5,750,550 | 4.500 | 2012-11-19 |
| 1215 | 2012-11-20 | 1,285,900 | 6,000 | 0.03 | 3,779,382,199 | 5,837,986 | 4.540 | 2012-11-16 |
| 1216 | 2012-11-19 | 1,279,900 | 20,000 | 0.03 | 3,779,382,199 | 5,682,756 | 4.440 | 2012-11-15 |
| 1217 | 2012-11-16 | 1,259,900 | -52,000 | 0.03 | 3,779,382,199 | 5,619,154 | 4.460 | 2012-11-14 |
| 1218 | 2012-11-05 | 1,311,900 | -40,000 | 0.03 | 3,779,382,199 | 6,231,525 | 4.750 | 2012-11-01 |
| 1219 | 2012-11-02 | 1,351,900 | -6,000 | 0.04 | 3,779,382,199 | 5,880,765 | 4.350 | 2012-10-31 |
| 1220 | 2012-10-16 | 1,357,900 | -30,000 | 0.04 | 3,776,563,199 | 5,608,127 | 4.130 | 2012-10-12 |
| 1221 | 2012-10-15 | 1,387,900 | 10,000 | 0.04 | 3,776,563,199 | 5,440,568 | 3.920 | 2012-10-11 |
| 1222 | 2012-10-12 | 1,377,900 | -8,000 | 0.04 | 3,776,563,199 | 5,456,484 | 3.960 | 2012-10-10 |
| 1223 | 2012-10-08 | 1,385,900 | 20,000 | 0.04 | 3,776,563,199 | 5,363,433 | 3.870 | 2012-10-04 |
| 1224 | 2012-10-03 | 1,365,900 | -288,000 | 0.04 | 3,776,563,199 | 4,862,604 | 3.560 | 2012-09-27 |
| 1225 | 2012-09-21 | 1,653,900 | -40,000 | 0.04 | 3,776,167,699 | 6,053,274 | 3.660 | 2012-09-19 |
| 1226 | 2012-09-20 | 1,693,900 | 40,000 | 0.04 | 3,776,167,699 | 6,165,796 | 3.640 | 2012-09-18 |
| 1227 | 2012-09-17 | 1,653,900 | -150,000 | 0.04 | 3,776,167,699 | 5,672,877 | 3.430 | 2012-09-13 |
| 1228 | 2012-09-12 | 1,803,900 | 70,000 | 0.05 | 3,776,167,699 | 6,277,572 | 3.480 | 2012-09-10 |
| 1229 | 2012-09-11 | 1,733,900 | -4,000 | 0.05 | 3,776,167,699 | 5,981,955 | 3.450 | 2012-09-07 |
| 1230 | 2012-09-10 | 1,737,900 | 2,000 | 0.05 | 3,776,167,699 | 5,700,312 | 3.280 | 2012-09-06 |
| 1231 | 2012-09-05 | 1,735,900 | -154,000 | 0.05 | 3,776,167,699 | 6,266,599 | 3.610 | 2012-09-03 |
| 1232 | 2012-08-30 | 1,889,900 | 150,000 | 0.05 | 3,775,078,699 | 7,106,024 | 3.760 | 2012-08-28 |
| 1233 | 2012-08-28 | 1,739,900 | -120,000 | 0.05 | 3,775,078,699 | 6,785,610 | 3.900 | 2012-08-24 |
| 1234 | 2012-08-27 | 1,859,900 | -16,000 | 0.05 | 3,775,078,699 | 7,290,808 | 3.920 | 2012-08-23 |
| 1235 | 2012-08-23 | 1,875,900 | 200,000 | 0.05 | 3,775,078,699 | 7,372,287 | 3.930 | 2012-08-21 |
| 1236 | 2012-08-21 | 1,675,900 | -100,000 | 0.04 | 3,775,078,699 | 6,519,251 | 3.890 | 2012-08-17 |
| 1237 | 2012-08-14 | 1,775,900 | -192,000 | 0.05 | 3,775,078,699 | 7,227,913 | 4.070 | 2012-08-10 |
| 1238 | 2012-08-13 | 1,967,900 | 140,000 | 0.05 | 3,775,078,699 | 8,186,464 | 4.160 | 2012-08-09 |
| 1239 | 2012-08-10 | 1,827,900 | 4,000 | 0.05 | 3,775,078,699 | 7,512,669 | 4.110 | 2012-08-08 |
| 1240 | 2012-08-08 | 1,823,900 | -160,000 | 0.05 | 3,775,078,699 | 7,496,229 | 4.110 | 2012-08-06 |
| 1241 | 2012-08-07 | 1,983,900 | -40,000 | 0.05 | 3,775,078,699 | 8,054,634 | 4.060 | 2012-08-03 |
| 1242 | 2012-08-06 | 2,023,900 | 120,000 | 0.05 | 3,775,078,699 | 8,237,273 | 4.070 | 2012-08-02 |
| 1243 | 2012-08-03 | 1,903,900 | -32,000 | 0.05 | 3,775,078,699 | 7,634,639 | 4.010 | 2012-08-01 |
| 1244 | 2012-08-01 | 1,935,900 | -60,000 | 0.05 | 3,775,078,699 | 7,453,215 | 3.850 | 2012-07-30 |
| 1245 | 2012-07-27 | 1,995,900 | 60,000 | 0.05 | 3,773,124,199 | 7,644,297 | 3.830 | 2012-07-25 |
| 1246 | 2012-07-26 | 1,935,900 | -64,000 | 0.05 | 3,773,124,199 | 7,569,369 | 3.910 | 2012-07-24 |
| 1247 | 2012-07-23 | 1,999,900 | 80,000 | 0.05 | 3,773,124,199 | 7,979,601 | 3.990 | 2012-07-19 |
| 1248 | 2012-07-17 | 1,919,900 | 100,000 | 0.05 | 3,773,124,199 | 8,140,376 | 4.240 | 2012-07-13 |
| 1249 | 2012-07-13 | 1,819,900 | -200,000 | 0.05 | 3,773,124,199 | 7,789,172 | 4.280 | 2012-07-11 |
| 1250 | 2012-07-11 | 2,019,900 | 4,000 | 0.05 | 3,773,124,199 | 8,645,172 | 4.280 | 2012-07-09 |
| 1251 | 2012-07-10 | 2,015,900 | 70,000 | 0.05 | 3,773,124,199 | 8,668,370 | 4.300 | 2012-07-06 |
| 1252 | 2012-07-05 | 1,945,900 | 130,000 | 0.05 | 3,771,018,855 | 8,094,944 | 4.160 | 2012-07-03 |
| 1253 | 2012-07-03 | 1,815,900 | 2,000 | 0.05 | 3,771,018,855 | 7,427,031 | 4.090 | 2012-06-28 |
| 1254 | 2012-06-19 | 1,813,900 | 20,000 | 0.05 | 3,770,592,855 | 7,926,743 | 4.370 | 2012-06-15 |
| 1255 | 2012-06-18 | 1,793,900 | -24,000 | 0.05 | 3,770,592,855 | 7,964,916 | 4.440 | 2012-06-14 |
| 1256 | 2012-06-15 | 1,817,900 | -76,000 | 0.05 | 3,770,592,855 | 8,126,013 | 4.470 | 2012-06-13 |
| 1257 | 2012-06-14 | 1,893,900 | 100,000 | 0.05 | 3,770,592,855 | 8,465,733 | 4.470 | 2012-06-12 |
| 1258 | 2012-06-08 | 1,793,900 | -100,000 | 0.05 | 3,770,592,855 | 8,000,794 | 4.460 | 2012-06-06 |
| 1259 | 2012-06-06 | 1,893,900 | 100,000 | 0.05 | 3,770,592,855 | 8,011,197 | 4.230 | 2012-06-04 |
| 1260 | 2012-05-24 | 1,793,900 | -150,000 | 0.05 | 3,770,417,355 | 7,893,160 | 4.400 | 2012-05-22 |
| 1261 | 2012-05-18 | 1,943,900 | -142,000 | 0.05 | 3,770,417,355 | 8,494,843 | 4.370 | 2012-05-16 |
| 1262 | 2012-05-17 | 2,085,900 | -80,000 | 0.06 | 3,770,417,355 | 9,490,845 | 4.550 | 2012-05-15 |
| 1263 | 2012-05-16 | 2,165,900 | 10,000 | 0.06 | 3,770,417,355 | 9,833,186 | 4.540 | 2012-05-14 |
| 1264 | 2012-05-15 | 2,155,900 | -2,000 | 0.06 | 3,770,417,355 | 9,809,345 | 4.550 | 2012-05-11 |
| 1265 | 2012-05-14 | 2,157,900 | 232,000 | 0.06 | 3,770,417,355 | 9,904,761 | 4.590 | 2012-05-10 |
| 1266 | 2012-05-11 | 1,925,900 | 130,000 | 0.05 | 3,770,417,355 | 8,743,586 | 4.540 | 2012-05-09 |
| 1267 | 2012-05-09 | 1,795,900 | -2,000 | 0.05 | 3,687,208,644 | 8,584,402 | 4.780 | 2012-05-07 |
| 1268 | 2012-05-07 | 1,797,900 | -98,000 | 0.05 | 3,687,208,644 | 9,133,332 | 5.080 | 2012-05-03 |
| 1269 | 2012-05-04 | 1,895,900 | -392,000 | 0.05 | 3,687,208,644 | 10,010,352 | 5.280 | 2012-05-02 |
| 1270 | 2012-04-27 | 2,287,900 | -8,000 | 0.06 | 3,686,794,644 | 11,462,379 | 5.010 | 2012-04-25 |
| 1271 | 2012-04-26 | 2,295,900 | 284,000 | 0.06 | 3,686,794,644 | 11,433,582 | 4.980 | 2012-04-24 |
| 1272 | 2012-04-24 | 2,011,900 | 2,000 | 0.05 | 3,686,794,644 | 10,099,738 | 5.020 | 2012-04-20 |
| 1273 | 2012-04-23 | 2,009,900 | -10,000 | 0.05 | 3,686,794,644 | 10,029,401 | 4.990 | 2012-04-19 |
| 1274 | 2012-04-20 | 2,019,900 | -10,000 | 0.05 | 3,686,794,644 | 10,099,500 | 5.000 | 2012-04-18 |
| 1275 | 2012-04-19 | 2,029,900 | -36,000 | 0.06 | 3,686,794,644 | 9,723,221 | 4.790 | 2012-04-17 |
| 1276 | 2012-04-18 | 2,065,900 | -10,000 | 0.06 | 3,686,794,644 | 10,019,615 | 4.850 | 2012-04-16 |
| 1277 | 2012-04-16 | 2,075,900 | 32,000 | 0.06 | 3,686,794,644 | 10,026,597 | 4.830 | 2012-04-12 |
| 1278 | 2012-04-02 | 2,043,900 | -24,000 | 0.06 | 3,686,794,644 | 9,361,062 | 4.580 | 2012-03-29 |
| 1279 | 2012-03-27 | 2,067,900 | 22,000 | 0.06 | 3,684,790,544 | 9,202,155 | 4.450 | 2012-03-23 |
| 1280 | 2012-03-26 | 2,045,900 | -40,000 | 0.06 | 3,684,790,544 | 9,124,714 | 4.460 | 2012-03-22 |
| 1281 | 2012-03-20 | 2,085,900 | -60,000 | 0.06 | 3,684,790,544 | 9,741,153 | 4.670 | 2012-03-16 |
| 1282 | 2012-03-19 | 2,145,900 | 60,000 | 0.06 | 3,684,790,544 | 10,128,648 | 4.720 | 2012-03-15 |
| 1283 | 2012-03-16 | 2,085,900 | 20,000 | 0.06 | 3,684,790,544 | 9,824,589 | 4.710 | 2012-03-14 |
| 1284 | 2012-03-15 | 2,065,900 | -100,000 | 0.06 | 3,684,790,544 | 9,854,343 | 4.770 | 2012-03-13 |
| 1285 | 2012-03-13 | 2,165,900 | 100,000 | 0.06 | 3,684,790,544 | 10,201,389 | 4.710 | 2012-03-09 |
| 1286 | 2012-03-09 | 2,065,900 | 34,000 | 0.06 | 3,684,790,544 | 9,420,504 | 4.560 | 2012-03-07 |
| 1287 | 2012-03-08 | 2,031,900 | -26,000 | 0.06 | 3,684,790,544 | 9,407,697 | 4.630 | 2012-03-06 |
| 1288 | 2012-03-07 | 2,057,900 | 6,000 | 0.06 | 3,684,790,544 | 10,145,447 | 4.930 | 2012-03-05 |
| 1289 | 2012-03-06 | 2,051,900 | 6,000 | 0.06 | 3,684,790,544 | 10,033,791 | 4.890 | 2012-03-02 |
| 1290 | 2012-03-05 | 2,045,900 | -36,000 | 0.06 | 3,684,790,544 | 9,677,107 | 4.730 | 2012-03-01 |
| 1291 | 2012-03-02 | 2,081,900 | 186,000 | 0.06 | 3,684,790,544 | 10,180,491 | 4.890 | 2012-02-29 |
| 1292 | 2012-03-01 | 1,895,900 | 18,000 | 0.05 | 3,684,790,544 | 8,778,017 | 4.630 | 2012-02-28 |
| 1293 | 2012-02-29 | 1,877,900 | -8,000 | 0.05 | 3,684,790,544 | 8,488,108 | 4.520 | 2012-02-27 |
| 1294 | 2012-02-27 | 1,885,900 | -10,000 | 0.05 | 3,683,712,544 | 9,052,320 | 4.800 | 2012-02-23 |
| 1295 | 2012-02-24 | 1,895,900 | 14,000 | 0.05 | 3,683,712,544 | 9,346,787 | 4.930 | 2012-02-22 |
| 1296 | 2012-02-23 | 1,881,900 | 10,000 | 0.05 | 3,683,712,544 | 8,920,206 | 4.740 | 2012-02-21 |
| 1297 | 2012-02-20 | 1,871,900 | -66,000 | 0.05 | 3,683,712,544 | 9,116,153 | 4.870 | 2012-02-16 |
| 1298 | 2012-02-17 | 1,937,900 | 120,000 | 0.05 | 3,683,712,544 | 9,863,911 | 5.090 | 2012-02-15 |
| 1299 | 2012-02-16 | 1,817,900 | 50,000 | 0.05 | 3,683,712,544 | 8,816,815 | 4.850 | 2012-02-14 |
| 1300 | 2012-02-14 | 1,767,900 | -24,000 | 0.05 | 3,683,712,544 | 9,122,364 | 5.160 | 2012-02-10 |
| 1301 | 2012-02-13 | 1,791,900 | 162,000 | 0.05 | 3,683,712,544 | 9,658,341 | 5.390 | 2012-02-09 |
| 1302 | 2012-02-10 | 1,629,900 | 16,000 | 0.04 | 3,683,712,544 | 8,165,799 | 5.010 | 2012-02-08 |
| 1303 | 2012-02-08 | 1,613,900 | 12,000 | 0.04 | 3,683,712,544 | 7,682,164 | 4.760 | 2012-02-06 |
| 1304 | 2012-02-07 | 1,601,900 | -10,000 | 0.04 | 3,683,712,544 | 7,801,253 | 4.870 | 2012-02-03 |
| 1305 | 2012-02-06 | 1,611,900 | -150,000 | 0.04 | 3,683,712,544 | 7,672,644 | 4.760 | 2012-02-02 |
| 1306 | 2012-02-03 | 1,761,900 | 150,000 | 0.05 | 3,683,712,544 | 7,928,550 | 4.500 | 2012-02-01 |
| 1307 | 2012-02-01 | 1,611,900 | 6,000 | 0.04 | 3,683,712,544 | 7,543,692 | 4.680 | 2012-01-30 |
| 1308 | 2012-01-31 | 1,605,900 | 4,000 | 0.04 | 3,683,712,544 | 7,836,792 | 4.880 | 2012-01-27 |
| 1309 | 2012-01-27 | 1,601,900 | 2,000 | 0.04 | 3,683,324,044 | 7,865,329 | 4.910 | 2012-01-20 |
| 1310 | 2012-01-26 | 1,599,900 | 2,000 | 0.04 | 3,683,324,044 | 7,871,508 | 4.920 | 2012-01-19 |
| 1311 | 2012-01-19 | 1,597,900 | -100,000 | 0.04 | 3,683,324,044 | 7,717,857 | 4.830 | 2012-01-17 |
| 1312 | 2012-01-17 | 1,697,900 | 34,000 | 0.05 | 3,683,324,044 | 7,810,340 | 4.600 | 2012-01-13 |
| 1313 | 2012-01-16 | 1,663,900 | 60,000 | 0.05 | 3,683,324,044 | 7,637,301 | 4.590 | 2012-01-12 |
| 1314 | 2012-01-13 | 1,603,900 | -120,000 | 0.04 | 3,683,324,044 | 7,361,901 | 4.590 | 2012-01-11 |
| 1315 | 2012-01-12 | 1,723,900 | 20,000 | 0.05 | 3,683,324,044 | 7,809,267 | 4.530 | 2012-01-10 |
| 1316 | 2012-01-11 | 1,703,900 | 100,000 | 0.05 | 3,683,324,044 | 7,531,238 | 4.420 | 2012-01-09 |
| 1317 | 2012-01-05 | 1,603,900 | 20,000 | 0.04 | 3,683,324,044 | 7,361,901 | 4.590 | 2012-01-03 |
| 1318 | 2012-01-04 | 1,583,900 | 96,000 | 0.04 | 3,683,324,044 | 7,064,194 | 4.460 | 2011-12-30 |
| 1319 | 2011-12-30 | 1,487,900 | -40,000 | 0.04 | 3,683,228,044 | 6,576,518 | 4.420 | 2011-12-28 |
| 1320 | 2011-12-28 | 1,527,900 | -106,000 | 0.04 | 3,683,228,044 | 6,661,644 | 4.360 | 2011-12-22 |
| 1321 | 2011-12-21 | 1,633,900 | 10,000 | 0.04 | 3,683,228,044 | 7,189,160 | 4.400 | 2011-12-19 |
| 1322 | 2011-12-19 | 1,623,900 | 124,000 | 0.04 | 3,683,228,044 | 6,950,292 | 4.280 | 2011-12-15 |
| 1323 | 2011-12-16 | 1,499,900 | 22,000 | 0.04 | 3,683,228,044 | 6,704,553 | 4.470 | 2011-12-14 |
| 1324 | 2011-12-12 | 1,477,900 | -100,000 | 0.04 | 3,683,228,044 | 7,286,047 | 4.930 | 2011-12-08 |
| 1325 | 2011-12-09 | 1,577,900 | 54,000 | 0.04 | 3,683,228,044 | 7,573,920 | 4.800 | 2011-12-07 |
| 1326 | 2011-12-08 | 1,523,900 | -28,000 | 0.04 | 3,683,228,044 | 7,009,940 | 4.600 | 2011-12-06 |
| 1327 | 2011-12-06 | 1,551,900 | 64,000 | 0.04 | 3,683,228,044 | 7,247,373 | 4.670 | 2011-12-02 |
| 1328 | 2011-12-05 | 1,487,900 | -100 | 0.04 | 3,683,228,044 | 7,112,162 | 4.780 | 2011-12-01 |
| 1329 | 2011-11-24 | 1,488,000 | -100,000 | 0.04 | 3,683,047,244 | 6,264,480 | 4.210 | 2011-11-22 |
| 1330 | 2011-11-23 | 1,588,000 | -50,000 | 0.04 | 3,683,047,244 | 6,463,160 | 4.070 | 2011-11-21 |
| 1331 | 2011-11-22 | 1,638,000 | -50,000 | 0.04 | 3,683,047,244 | 6,814,080 | 4.160 | 2011-11-18 |
| 1332 | 2011-11-21 | 1,688,000 | 132,000 | 0.05 | 3,683,047,244 | 7,140,240 | 4.230 | 2011-11-17 |
| 1333 | 2011-11-18 | 1,556,000 | -80,000 | 0.04 | 3,683,047,244 | 6,768,600 | 4.350 | 2011-11-16 |
| 1334 | 2011-11-16 | 1,636,000 | 50,000 | 0.04 | 3,683,047,244 | 7,591,040 | 4.640 | 2011-11-14 |
| 1335 | 2011-11-15 | 1,586,000 | 100,000 | 0.04 | 3,683,047,244 | 6,994,260 | 4.410 | 2011-11-11 |
| 1336 | 2011-11-14 | 1,486,000 | -32,000 | 0.04 | 3,683,047,244 | 6,716,720 | 4.520 | 2011-11-10 |
| 1337 | 2011-11-10 | 1,518,000 | -50,000 | 0.04 | 3,683,047,244 | 7,362,300 | 4.850 | 2011-11-08 |
| 1338 | 2011-11-08 | 1,568,000 | 30,000 | 0.04 | 3,683,047,244 | 7,683,200 | 4.900 | 2011-11-04 |
| 1339 | 2011-11-07 | 1,538,000 | -30,000 | 0.04 | 3,683,047,244 | 7,397,780 | 4.810 | 2011-11-03 |
| 1340 | 2011-11-04 | 1,568,000 | -46,000 | 0.04 | 3,683,047,244 | 7,824,320 | 4.990 | 2011-11-02 |
| 1341 | 2011-11-03 | 1,614,000 | 96,000 | 0.04 | 3,683,047,244 | 7,634,220 | 4.730 | 2011-11-01 |
| 1342 | 2011-11-01 | 1,518,000 | -84,000 | 0.04 | 3,683,047,244 | 7,848,060 | 5.170 | 2011-10-28 |
| 1343 | 2011-10-31 | 1,602,000 | 14,000 | 0.04 | 3,683,047,244 | 7,865,820 | 4.910 | 2011-10-27 |
| 1344 | 2011-10-28 | 1,588,000 | -50,000 | 0.04 | 3,682,864,844 | 7,431,840 | 4.680 | 2011-10-26 |
| 1345 | 2011-10-27 | 1,638,000 | 8,000 | 0.04 | 3,682,864,844 | 7,518,420 | 4.590 | 2011-10-25 |
| 1346 | 2011-10-20 | 1,630,000 | -10,000 | 0.04 | 3,682,864,844 | 6,650,400 | 4.080 | 2011-10-18 |
| 1347 | 2011-10-18 | 1,640,000 | -50,000 | 0.04 | 3,682,864,844 | 7,150,400 | 4.360 | 2011-10-14 |
| 1348 | 2011-10-13 | 1,690,000 | -90,000 | 0.05 | 3,682,864,844 | 7,486,700 | 4.430 | 2011-10-11 |
| 1349 | 2011-10-12 | 1,780,000 | 112,000 | 0.05 | 3,682,864,844 | 6,781,800 | 3.810 | 2011-10-10 |
| 1350 | 2011-10-11 | 1,668,000 | 42,000 | 0.05 | 3,682,864,844 | 6,355,080 | 3.810 | 2011-10-07 |
| 1351 | 2011-10-10 | 1,626,000 | -2,000 | 0.04 | 3,635,505,120 | 5,317,020 | 3.270 | 2011-10-06 |
| 1352 | 2011-09-30 | 1,628,000 | -80,000 | 0.04 | 3,635,505,120 | 5,339,840 | 3.280 | 2011-09-27 |
| 1353 | 2011-09-27 | 1,708,000 | 60,000 | 0.05 | 3,635,477,120 | 5,175,240 | 3.030 | 2011-09-23 |
| 1354 | 2011-09-26 | 1,648,000 | -10,000 | 0.05 | 3,635,477,120 | 4,976,960 | 3.020 | 2011-09-22 |
| 1355 | 2011-09-23 | 1,658,000 | 10,000 | 0.05 | 3,635,477,120 | 5,322,180 | 3.210 | 2011-09-21 |
| 1356 | 2011-09-22 | 1,648,000 | 40,000 | 0.05 | 3,635,477,120 | 5,240,640 | 3.180 | 2011-09-20 |
| 1357 | 2011-09-21 | 1,608,000 | -98,000 | 0.04 | 3,635,477,120 | 5,258,160 | 3.270 | 2011-09-19 |
| 1358 | 2011-09-20 | 1,706,000 | 34,000 | 0.05 | 3,635,477,120 | 6,039,240 | 3.540 | 2011-09-16 |
| 1359 | 2011-09-19 | 1,672,000 | 20,000 | 0.05 | 3,635,477,120 | 5,935,600 | 3.550 | 2011-09-15 |
| 1360 | 2011-09-16 | 1,652,000 | 130,000 | 0.05 | 3,635,477,120 | 5,732,440 | 3.470 | 2011-09-14 |
| 1361 | 2011-09-15 | 1,522,000 | -160,000 | 0.04 | 3,635,477,120 | 5,616,180 | 3.690 | 2011-09-12 |
| 1362 | 2011-09-14 | 1,682,000 | -110,000 | 0.05 | 3,635,477,120 | 6,845,740 | 4.070 | 2011-09-09 |
| 1363 | 2011-09-12 | 1,792,000 | 140,000 | 0.05 | 3,635,477,120 | 7,168,000 | 4.000 | 2011-09-08 |
| 1364 | 2011-09-08 | 1,652,000 | 42,000 | 0.05 | 3,635,477,120 | 6,740,160 | 4.080 | 2011-09-06 |
| 1365 | 2011-09-07 | 1,610,000 | -20,000 | 0.04 | 3,635,477,120 | 6,762,000 | 4.200 | 2011-09-05 |
| 1366 | 2011-09-06 | 1,630,000 | 20,000 | 0.04 | 3,635,477,120 | 7,416,500 | 4.550 | 2011-09-02 |
| 1367 | 2011-09-05 | 1,610,000 | 172,000 | 0.04 | 3,635,477,120 | 7,502,600 | 4.660 | 2011-09-01 |
| 1368 | 2011-09-02 | 1,438,000 | 50,000 | 0.04 | 3,635,477,120 | 6,657,940 | 4.630 | 2011-08-31 |
| 1369 | 2011-09-01 | 1,388,000 | -32,000 | 0.04 | 3,635,477,120 | 6,468,080 | 4.660 | 2011-08-30 |
| 1370 | 2011-08-31 | 1,420,000 | 154,000 | 0.04 | 3,635,477,120 | 6,446,800 | 4.540 | 2011-08-29 |
| 1371 | 2011-08-30 | 1,266,000 | 58,000 | 0.03 | 3,635,457,120 | 5,519,760 | 4.360 | 2011-08-26 |
| 1372 | 2011-08-29 | 1,208,000 | 100,000 | 0.03 | 3,635,457,120 | 5,436,000 | 4.500 | 2011-08-25 |
| 1373 | 2011-08-26 | 1,108,000 | -158,000 | 0.03 | 3,635,457,120 | 4,963,840 | 4.480 | 2011-08-24 |
| 1374 | 2011-08-24 | 1,266,000 | -100,000 | 0.03 | 3,635,457,120 | 5,836,260 | 4.610 | 2011-08-22 |
| 1375 | 2011-08-23 | 1,366,000 | 110,000 | 0.04 | 3,635,457,120 | 6,652,420 | 4.870 | 2011-08-19 |
| 1376 | 2011-08-22 | 1,256,000 | -66,000 | 0.03 | 3,635,457,120 | 6,694,480 | 5.330 | 2011-08-18 |
| 1377 | 2011-08-19 | 1,322,000 | 104,000 | 0.04 | 3,635,457,120 | 7,138,800 | 5.400 | 2011-08-17 |
| 1378 | 2011-08-18 | 1,218,000 | 6,000 | 0.03 | 3,635,457,120 | 6,711,180 | 5.510 | 2011-08-16 |
| 1379 | 2011-08-17 | 1,212,000 | -56,000 | 0.03 | 3,635,457,120 | 6,787,200 | 5.600 | 2011-08-15 |
| 1380 | 2011-08-16 | 1,268,000 | 60,000 | 0.03 | 3,635,457,120 | 6,695,040 | 5.280 | 2011-08-12 |
| 1381 | 2011-08-12 | 1,208,000 | -132,000 | 0.03 | 3,635,457,120 | 6,873,520 | 5.690 | 2011-08-10 |
| 1382 | 2011-08-11 | 1,340,000 | -40,000 | 0.04 | 3,635,457,120 | 7,571,000 | 5.650 | 2011-08-09 |
| 1383 | 2011-08-10 | 1,380,000 | -168,000 | 0.04 | 3,635,457,120 | 8,431,800 | 6.110 | 2011-08-08 |
| 1384 | 2011-08-09 | 1,548,000 | 122,000 | 0.04 | 3,635,457,120 | 9,690,480 | 6.260 | 2011-08-05 |
| 1385 | 2011-08-05 | 1,426,000 | -30,000 | 0.04 | 3,635,457,120 | 9,040,840 | 6.340 | 2011-08-03 |
| 1386 | 2011-08-04 | 1,456,000 | -746,000 | 0.04 | 3,635,457,120 | 9,405,760 | 6.460 | 2011-08-02 |
| 1387 | 2011-08-03 | 2,202,000 | 44,000 | 0.06 | 3,635,457,120 | 13,696,440 | 6.220 | 2011-08-01 |
| 1388 | 2011-08-02 | 2,158,000 | -4,000 | 0.06 | 3,635,457,120 | 14,178,060 | 6.570 | 2011-07-29 |
| 1389 | 2011-07-29 | 2,162,000 | -92,000 | 0.06 | 3,634,803,520 | 13,815,180 | 6.390 | 2011-07-27 |
| 1390 | 2011-07-28 | 2,254,000 | 90,000 | 0.06 | 3,634,803,520 | 14,898,940 | 6.610 | 2011-07-26 |
| 1391 | 2011-07-27 | 2,164,000 | -90,000 | 0.06 | 3,634,803,520 | 14,368,960 | 6.640 | 2011-07-25 |
| 1392 | 2011-07-26 | 2,254,000 | 618,000 | 0.06 | 3,634,803,520 | 15,462,440 | 6.860 | 2011-07-22 |
| 1393 | 2011-07-25 | 1,636,000 | -272,000 | 0.05 | 3,634,803,520 | 10,961,200 | 6.700 | 2011-07-21 |
| 1394 | 2011-07-22 | 1,908,000 | -22,000 | 0.05 | 3,634,803,520 | 13,146,120 | 6.890 | 2011-07-20 |
| 1395 | 2011-07-21 | 1,930,000 | 10,000 | 0.05 | 3,634,803,520 | 14,397,800 | 7.460 | 2011-07-19 |
| 1396 | 2011-07-19 | 1,920,000 | -4,000 | 0.05 | 3,634,803,520 | 15,110,400 | 7.870 | 2011-07-15 |
| 1397 | 2011-07-12 | 1,924,000 | 500,000 | 0.05 | 3,634,803,520 | 15,834,520 | 8.230 | 2011-07-08 |
| 1398 | 2011-07-08 | 1,424,000 | -12,000 | 0.04 | 3,634,803,520 | 11,463,200 | 8.050 | 2011-07-06 |
| 1399 | 2011-07-07 | 1,436,000 | 22,000 | 0.04 | 3,634,803,520 | 11,875,720 | 8.270 | 2011-07-05 |
| 1400 | 2011-07-06 | 1,414,000 | -4,000 | 0.04 | 3,634,803,520 | 11,297,860 | 7.990 | 2011-07-04 |
| 1401 | 2011-06-28 | 1,418,000 | 12,000 | 0.04 | 3,633,612,020 | 10,847,700 | 7.650 | 2011-06-24 |
| 1402 | 2011-06-27 | 1,406,000 | -26,000 | 0.04 | 3,633,612,020 | 10,418,460 | 7.410 | 2011-06-23 |
| 1403 | 2011-06-24 | 1,432,000 | 26,000 | 0.04 | 3,633,612,020 | 10,596,800 | 7.400 | 2011-06-22 |
| 1404 | 2011-06-21 | 1,406,000 | -106,000 | 0.04 | 3,633,612,020 | 9,884,180 | 7.030 | 2011-06-17 |
| 1405 | 2011-06-20 | 1,512,000 | -506,000 | 0.04 | 3,633,612,020 | 10,568,880 | 6.990 | 2011-06-16 |
| 1406 | 2011-06-16 | 2,018,000 | 600,000 | 0.06 | 3,633,612,020 | 14,469,060 | 7.170 | 2011-06-14 |
| 1407 | 2011-06-10 | 1,418,000 | -8,000 | 0.04 | 3,633,612,020 | 10,110,340 | 7.130 | 2011-06-08 |
| 1408 | 2011-06-09 | 1,426,000 | 10,000 | 0.04 | 3,633,612,020 | 10,580,920 | 7.420 | 2011-06-07 |
| 1409 | 2011-06-03 | 1,416,000 | -6,000 | 0.04 | 3,633,612,020 | 11,143,920 | 7.870 | 2011-06-01 |
| 1410 | 2011-06-01 | 1,422,000 | 12,000 | 0.04 | 3,633,612,020 | 11,134,260 | 7.830 | 2011-05-30 |
| 1411 | 2011-05-31 | 1,410,000 | 2,000 | 0.04 | 3,533,612,020 | 10,490,400 | 7.440 | 2011-05-27 |
| 1412 | 2011-05-30 | 1,408,000 | 2,000 | 0.04 | 3,528,047,220 | 10,179,840 | 7.230 | 2011-05-26 |
| 1413 | 2011-05-27 | 1,406,000 | 36,000 | 0.04 | 3,528,047,220 | 10,882,440 | 7.740 | 2011-05-25 |
| 1414 | 2011-05-26 | 1,370,000 | 80,000 | 0.04 | 3,528,047,220 | 10,809,300 | 7.890 | 2011-05-24 |
| 1415 | 2011-05-25 | 1,290,000 | 20,000 | 0.04 | 3,528,047,220 | 10,578,000 | 8.200 | 2011-05-23 |
| 1416 | 2011-05-24 | 1,270,000 | 334,000 | 0.04 | 3,528,047,220 | 10,655,300 | 8.390 | 2011-05-20 |
| 1417 | 2011-05-23 | 936,000 | -264,000 | 0.03 | 3,528,047,220 | 8,424,000 | 9.000 | 2011-05-19 |
| 1418 | 2011-05-20 | 1,200,000 | -20,000 | 0.03 | 3,528,047,220 | 10,704,000 | 8.920 | 2011-05-18 |
| 1419 | 2011-05-17 | 1,220,000 | 8,000 | 0.03 | 3,528,047,220 | 11,150,800 | 9.140 | 2011-05-13 |
| 1420 | 2011-05-13 | 1,212,000 | 6,000 | 0.03 | 3,528,047,220 | 11,247,360 | 9.280 | 2011-05-11 |
| 1421 | 2011-05-12 | 1,206,000 | -14,000 | 0.03 | 3,528,047,220 | 11,288,160 | 9.360 | 2011-05-09 |
| 1422 | 2011-05-06 | 1,220,000 | -102,000 | 0.03 | 3,528,047,220 | 11,138,600 | 9.130 | 2011-05-04 |
| 1423 | 2011-05-05 | 1,322,000 | 2,000 | 0.04 | 3,528,047,220 | 12,889,500 | 9.750 | 2011-05-03 |
| 1424 | 2011-05-04 | 1,320,000 | 4,000 | 0.04 | 3,528,047,220 | 12,355,200 | 9.360 | 2011-04-29 |
| 1425 | 2011-05-03 | 1,316,000 | 24,000 | 0.04 | 3,528,047,220 | 12,028,240 | 9.140 | 2011-04-28 |
| 1426 | 2011-04-29 | 1,292,000 | 36,000 | 0.04 | 3,519,924,920 | 11,951,000 | 9.250 | 2011-04-27 |
| 1427 | 2011-04-28 | 1,256,000 | -18,000 | 0.04 | 3,519,924,920 | 11,781,280 | 9.380 | 2011-04-26 |
| 1428 | 2011-04-27 | 1,274,000 | 58,000 | 0.04 | 3,519,924,920 | 11,669,840 | 9.160 | 2011-04-21 |
| 1429 | 2011-04-26 | 1,216,000 | 4,000 | 0.03 | 3,519,924,920 | 10,664,320 | 8.770 | 2011-04-20 |
| 1430 | 2011-04-21 | 1,212,000 | 10,000 | 0.03 | 3,519,924,920 | 10,265,640 | 8.470 | 2011-04-19 |
| 1431 | 2011-04-20 | 1,202,000 | -4,000 | 0.03 | 3,519,924,920 | 10,277,100 | 8.550 | 2011-04-18 |
| 1432 | 2011-04-19 | 1,206,000 | -2,000 | 0.03 | 3,519,924,920 | 10,540,440 | 8.740 | 2011-04-15 |
| 1433 | 2011-04-18 | 1,208,000 | -2,000 | 0.03 | 3,519,924,920 | 10,328,400 | 8.550 | 2011-04-14 |
| 1434 | 2011-04-15 | 1,210,000 | -26,000 | 0.03 | 3,519,924,920 | 10,224,500 | 8.450 | 2011-04-13 |
| 1435 | 2011-04-14 | 1,236,000 | -22,000 | 0.04 | 3,519,924,920 | 10,197,000 | 8.250 | 2011-04-12 |
| 1436 | 2011-04-13 | 1,258,000 | -10,000 | 0.04 | 3,519,924,920 | 10,441,400 | 8.300 | 2011-04-11 |
| 1437 | 2011-04-11 | 1,268,000 | -4,000 | 0.04 | 3,519,924,920 | 10,308,840 | 8.130 | 2011-04-07 |
| 1438 | 2011-04-08 | 1,272,000 | -12,000 | 0.04 | 3,519,924,920 | 10,430,400 | 8.200 | 2011-04-06 |
| 1439 | 2011-04-07 | 1,284,000 | 6,000 | 0.04 | 3,519,924,920 | 10,464,600 | 8.150 | 2011-04-04 |
| 1440 | 2011-04-06 | 1,278,000 | 6,000 | 0.04 | 3,519,924,920 | 10,466,820 | 8.190 | 2011-04-01 |
| 1441 | 2011-04-04 | 1,272,000 | -6,000 | 0.04 | 3,519,924,920 | 10,277,760 | 8.080 | 2011-03-31 |
| 1442 | 2011-04-01 | 1,278,000 | 10,000 | 0.04 | 3,519,924,920 | 10,888,560 | 8.520 | 2011-03-30 |
| 1443 | 2011-03-31 | 1,268,000 | -16,000 | 0.04 | 3,519,924,920 | 10,384,920 | 8.190 | 2011-03-29 |
| 1444 | 2011-03-29 | 1,284,000 | 10,000 | 0.04 | 3,517,703,920 | 10,349,040 | 8.060 | 2011-03-25 |
| 1445 | 2011-03-25 | 1,274,000 | -8,000 | 0.04 | 3,517,703,920 | 10,268,440 | 8.060 | 2011-03-23 |
| 1446 | 2011-03-24 | 1,282,000 | 18,000 | 0.04 | 3,517,703,920 | 10,050,880 | 7.840 | 2011-03-22 |
| 1447 | 2011-03-23 | 1,264,000 | -10,000 | 0.04 | 3,517,703,920 | 9,846,560 | 7.790 | 2011-03-21 |
| 1448 | 2011-03-22 | 1,274,000 | -10,000 | 0.04 | 3,517,703,920 | 9,618,700 | 7.550 | 2011-03-18 |
| 1449 | 2011-03-21 | 1,284,000 | 66,000 | 0.04 | 3,517,703,920 | 9,912,480 | 7.720 | 2011-03-17 |
| 1450 | 2011-03-18 | 1,218,000 | -10,000 | 0.03 | 3,517,703,920 | 9,646,560 | 7.920 | 2011-03-16 |
| 1451 | 2011-03-17 | 1,228,000 | 10,000 | 0.03 | 3,517,703,920 | 8,976,680 | 7.310 | 2011-03-15 |
| 1452 | 2011-03-15 | 1,218,000 | -8,000 | 0.03 | 3,517,703,920 | 8,867,040 | 7.280 | 2011-03-11 |
| 1453 | 2011-03-14 | 1,226,000 | 6,000 | 0.03 | 3,517,703,920 | 8,974,320 | 7.320 | 2011-03-10 |
| 1454 | 2011-03-11 | 1,220,000 | 12,000 | 0.03 | 3,517,703,920 | 9,076,800 | 7.440 | 2011-03-09 |
| 1455 | 2011-03-10 | 1,208,000 | -12,000 | 0.03 | 3,517,703,920 | 9,035,840 | 7.480 | 2011-03-08 |
| 1456 | 2011-03-09 | 1,220,000 | 12,000 | 0.03 | 3,517,703,920 | 8,759,600 | 7.180 | 2011-03-07 |
| 1457 | 2011-03-08 | 1,208,000 | 18,000 | 0.03 | 3,517,703,920 | 8,649,280 | 7.160 | 2011-03-04 |
| 1458 | 2011-03-07 | 1,190,000 | 32,000 | 0.03 | 3,517,703,920 | 8,627,500 | 7.250 | 2011-03-03 |
| 1459 | 2011-03-04 | 1,158,000 | -46,000 | 0.03 | 3,517,703,920 | 8,036,520 | 6.940 | 2011-03-02 |
| 1460 | 2011-03-03 | 1,204,000 | 20,000 | 0.03 | 3,517,703,920 | 7,753,760 | 6.440 | 2011-03-01 |
| 1461 | 2011-03-02 | 1,184,000 | 4,000 | 0.03 | 3,517,703,920 | 7,518,400 | 6.350 | 2011-02-28 |
| 1462 | 2011-03-01 | 1,180,000 | -6,000 | 0.03 | 3,517,703,920 | 7,233,400 | 6.130 | 2011-02-25 |
| 1463 | 2011-02-25 | 1,186,000 | -18,000 | 0.03 | 3,517,625,920 | 7,863,180 | 6.630 | 2011-02-23 |
| 1464 | 2011-02-24 | 1,204,000 | -54,000 | 0.03 | 3,517,625,920 | 7,994,560 | 6.640 | 2011-02-22 |
| 1465 | 2011-02-23 | 1,258,000 | -8,000 | 0.04 | 3,517,625,920 | 8,655,040 | 6.880 | 2011-02-21 |
| 1466 | 2011-02-22 | 1,266,000 | -20,000 | 0.04 | 3,517,625,920 | 8,482,200 | 6.700 | 2011-02-18 |
| 1467 | 2011-02-21 | 1,286,000 | 114,000 | 0.04 | 3,517,625,920 | 8,384,720 | 6.520 | 2011-02-17 |
| 1468 | 2011-02-17 | 1,172,000 | -10,000 | 0.03 | 3,517,625,920 | 7,360,160 | 6.280 | 2011-02-15 |
| 1469 | 2011-02-16 | 1,182,000 | 46,000 | 0.03 | 3,517,625,920 | 7,517,520 | 6.360 | 2011-02-14 |
| 1470 | 2011-02-14 | 1,136,000 | -4,000 | 0.03 | 3,517,625,920 | 7,224,960 | 6.360 | 2011-02-10 |
| 1471 | 2011-02-11 | 1,140,000 | -20,000 | 0.03 | 3,517,625,920 | 7,489,800 | 6.570 | 2011-02-09 |
| 1472 | 2011-02-10 | 1,160,000 | 6,000 | 0.03 | 3,517,625,920 | 7,574,800 | 6.530 | 2011-02-08 |
| 1473 | 2011-02-09 | 1,154,000 | -10,000 | 0.03 | 3,517,625,920 | 7,454,840 | 6.460 | 2011-02-07 |
| 1474 | 2011-02-01 | 1,164,000 | 46,000 | 0.03 | 3,517,625,920 | 7,531,080 | 6.470 | 2011-01-28 |
| 1475 | 2011-01-31 | 1,118,000 | -150,000 | 0.03 | 3,517,625,920 | 7,267,000 | 6.500 | 2011-01-27 |
| 1476 | 2011-01-21 | 1,268,000 | -94,000 | 0.04 | 3,517,092,920 | 8,482,920 | 6.690 | 2011-01-19 |
| 1477 | 2011-01-19 | 1,362,000 | -40,000 | 0.04 | 3,517,092,920 | 8,839,380 | 6.490 | 2011-01-17 |
| 1478 | 2011-01-18 | 1,402,000 | -132,000 | 0.04 | 3,517,092,920 | 9,281,240 | 6.620 | 2011-01-14 |
| 1479 | 2011-01-13 | 1,534,000 | -24,000 | 0.04 | 3,517,092,920 | 10,277,800 | 6.700 | 2011-01-11 |
| 1480 | 2011-01-12 | 1,558,000 | -16,000 | 0.04 | 3,517,092,920 | 10,454,180 | 6.710 | 2011-01-10 |
| 1481 | 2011-01-10 | 1,574,000 | 20,000 | 0.04 | 3,517,092,920 | 10,624,500 | 6.750 | 2011-01-06 |
| 1482 | 2011-01-07 | 1,554,000 | -8,000 | 0.04 | 3,517,092,920 | 10,334,100 | 6.650 | 2011-01-05 |
| 1483 | 2011-01-06 | 1,562,000 | -40,000 | 0.04 | 3,517,092,920 | 10,137,380 | 6.490 | 2011-01-04 |
| 1484 | 2011-01-04 | 1,602,000 | 16,000 | 0.05 | 3,517,092,920 | 10,188,720 | 6.360 | 2010-12-30 |
| 1485 | 2010-12-30 | 1,586,000 | -48,000 | 0.05 | 3,516,498,920 | 9,801,480 | 6.180 | 2010-12-28 |
| 1486 | 2010-12-29 | 1,634,000 | 36,000 | 0.05 | 3,516,498,920 | 10,522,960 | 6.440 | 2010-12-23 |
| 1487 | 2010-12-28 | 1,598,000 | 14,000 | 0.05 | 3,516,498,920 | 10,051,420 | 6.290 | 2010-12-22 |
| 1488 | 2010-12-23 | 1,584,000 | -6,000 | 0.05 | 3,516,498,920 | 9,599,040 | 6.060 | 2010-12-21 |
| 1489 | 2010-12-21 | 1,590,000 | -64,000 | 0.05 | 3,516,498,920 | 9,476,400 | 5.960 | 2010-12-17 |
| 1490 | 2010-12-20 | 1,654,000 | -110,000 | 0.05 | 3,516,498,920 | 9,874,380 | 5.970 | 2010-12-16 |
| 1491 | 2010-12-17 | 1,764,000 | -2,000 | 0.05 | 3,516,498,920 | 10,654,560 | 6.040 | 2010-12-15 |
| 1492 | 2010-12-16 | 1,766,000 | -32,000 | 0.05 | 3,516,498,920 | 10,825,580 | 6.130 | 2010-12-14 |
| 1493 | 2010-12-10 | 1,798,000 | 50,000 | 0.05 | 3,516,498,920 | 11,093,660 | 6.170 | 2010-12-08 |
| 1494 | 2010-12-09 | 1,748,000 | -178,000 | 0.05 | 3,516,498,920 | 11,047,360 | 6.320 | 2010-12-07 |
| 1495 | 2010-12-08 | 1,926,000 | 52,000 | 0.05 | 3,516,498,920 | 12,307,140 | 6.390 | 2010-12-06 |
| 1496 | 2010-12-07 | 1,874,000 | 156,000 | 0.05 | 3,516,498,920 | 11,937,380 | 6.370 | 2010-12-03 |
| 1497 | 2010-12-06 | 1,718,000 | -30,000 | 0.05 | 3,516,498,920 | 10,428,260 | 6.070 | 2010-12-02 |
| 1498 | 2010-12-03 | 1,748,000 | 54,000 | 0.05 | 3,516,498,920 | 10,453,040 | 5.980 | 2010-12-01 |
| 1499 | 2010-12-02 | 1,694,000 | 14,000 | 0.05 | 3,516,498,920 | 10,062,360 | 5.940 | 2010-11-30 |
| 1500 | 2010-12-01 | 1,680,000 | 34,000 | 0.05 | 3,516,498,920 | 9,945,600 | 5.920 | 2010-11-29 |
| 1501 | 2010-11-30 | 1,646,000 | 38,000 | 0.05 | 3,516,498,920 | 9,678,480 | 5.880 | 2010-11-26 |
| 1502 | 2010-11-29 | 1,608,000 | -8,000 | 0.05 | 3,519,549,920 | 9,567,600 | 5.950 | 2010-11-25 |
| 1503 | 2010-11-26 | 1,616,000 | 10,000 | 0.05 | 3,519,549,920 | 9,453,600 | 5.850 | 2010-11-24 |
| 1504 | 2010-11-25 | 1,606,000 | -94,000 | 0.05 | 3,519,549,920 | 9,475,400 | 5.900 | 2010-11-23 |
| 1505 | 2010-11-24 | 1,700,000 | 18,000 | 0.05 | 3,519,549,920 | 10,098,000 | 5.940 | 2010-11-22 |
| 1506 | 2010-11-23 | 1,682,000 | 18,000 | 0.05 | 3,519,549,920 | 10,243,380 | 6.090 | 2010-11-19 |
| 1507 | 2010-11-22 | 1,664,000 | 32,000 | 0.05 | 3,519,549,920 | 10,283,520 | 6.180 | 2010-11-18 |
| 1508 | 2010-11-19 | 1,632,000 | 16,000 | 0.05 | 3,519,549,920 | 9,465,600 | 5.800 | 2010-11-17 |
| 1509 | 2010-11-18 | 1,616,000 | 86,000 | 0.05 | 3,519,549,920 | 9,728,320 | 6.020 | 2010-11-16 |
| 1510 | 2010-11-17 | 1,530,000 | 14,000 | 0.04 | 3,519,549,920 | 9,378,900 | 6.130 | 2010-11-15 |
| 1511 | 2010-11-16 | 1,516,000 | -236,000 | 0.04 | 3,519,549,920 | 9,520,480 | 6.280 | 2010-11-12 |
| 1512 | 2010-11-15 | 1,752,000 | 60,000 | 0.05 | 3,519,549,920 | 11,177,760 | 6.380 | 2010-11-11 |
| 1513 | 2010-11-12 | 1,692,000 | -106,000 | 0.05 | 3,519,549,920 | 10,101,240 | 5.970 | 2010-11-10 |
| 1514 | 2010-11-11 | 1,798,000 | -30,000 | 0.05 | 3,519,549,920 | 10,428,400 | 5.800 | 2010-11-09 |
| 1515 | 2010-11-10 | 1,828,000 | -178,000 | 0.05 | 3,519,549,920 | 10,675,520 | 5.840 | 2010-11-08 |
| 1516 | 2010-11-09 | 2,006,000 | -76,000 | 0.06 | 3,519,549,920 | 12,015,940 | 5.990 | 2010-11-05 |
| 1517 | 2010-11-05 | 2,082,000 | -312,000 | 0.06 | 3,525,549,920 | 12,700,200 | 6.100 | 2010-11-03 |
| 1518 | 2010-11-04 | 2,394,000 | -32,000 | 0.07 | 3,525,549,920 | 14,244,300 | 5.950 | 2010-11-02 |
| 1519 | 2010-11-03 | 2,426,000 | 10,000 | 0.07 | 3,525,549,920 | 14,919,900 | 6.150 | 2010-11-01 |
| 1520 | 2010-11-01 | 2,416,000 | -86,000 | 0.07 | 3,525,549,920 | 14,689,280 | 6.080 | 2010-10-28 |
| 1521 | 2010-10-29 | 2,502,000 | 10,000 | 0.07 | 3,522,840,420 | 15,137,100 | 6.050 | 2010-10-27 |
| 1522 | 2010-10-28 | 2,492,000 | -346,000 | 0.07 | 3,522,840,420 | 15,226,120 | 6.110 | 2010-10-26 |
| 1523 | 2010-10-27 | 2,838,000 | 100,000 | 0.08 | 3,522,840,420 | 17,964,540 | 6.330 | 2010-10-25 |
| 1524 | 2010-10-26 | 2,738,000 | 410,000 | 0.08 | 3,522,840,420 | 16,126,820 | 5.890 | 2010-10-22 |
| 1525 | 2010-10-25 | 2,328,000 | -20,000 | 0.07 | 3,522,840,420 | 12,966,960 | 5.570 | 2010-10-21 |
| 1526 | 2010-10-21 | 2,348,000 | -178,000 | 0.07 | 3,522,840,420 | 13,031,400 | 5.550 | 2010-10-19 |
| 1527 | 2010-10-20 | 2,526,000 | 360,000 | 0.07 | 3,547,510,420 | 14,145,600 | 5.600 | 2010-10-18 |
| 1528 | 2010-10-19 | 2,166,000 | -68,000 | 0.06 | 3,547,510,420 | 11,631,420 | 5.370 | 2010-10-15 |
| 1529 | 2010-10-18 | 2,234,000 | -170,000 | 0.06 | 3,547,510,420 | 12,063,600 | 5.400 | 2010-10-14 |
| 1530 | 2010-10-15 | 2,404,000 | -8,000 | 0.07 | 3,547,510,420 | 12,909,480 | 5.370 | 2010-10-13 |
| 1531 | 2010-10-13 | 2,412,000 | 156,000 | 0.07 | 3,547,510,420 | 12,397,680 | 5.140 | 2010-10-11 |
| 1532 | 2010-10-11 | 2,256,000 | 164,000 | 0.06 | 3,547,510,420 | 11,280,000 | 5.000 | 2010-10-07 |
| 1533 | 2010-10-06 | 2,092,000 | -50,000 | 0.06 | 3,547,510,420 | 10,439,080 | 4.990 | 2010-10-04 |
| 1534 | 2010-10-05 | 2,142,000 | 180,000 | 0.06 | 3,547,510,420 | 10,260,180 | 4.790 | 2010-09-30 |
| 1535 | 2010-10-04 | 1,962,000 | 110,000 | 0.06 | 3,547,510,420 | 9,437,220 | 4.810 | 2010-09-29 |
| 1536 | 2010-09-30 | 1,852,000 | 4,000 | 0.05 | 3,547,510,420 | 8,908,120 | 4.810 | 2010-09-28 |
| 1537 | 2010-09-29 | 1,848,000 | -30,000 | 0.05 | 3,531,960,920 | 9,073,680 | 4.910 | 2010-09-27 |
| 1538 | 2010-09-28 | 1,878,000 | 2,000 | 0.05 | 3,531,960,920 | 9,502,680 | 5.060 | 2010-09-24 |
| 1539 | 2010-09-27 | 1,876,000 | 2,000 | 0.05 | 3,531,960,920 | 9,323,720 | 4.970 | 2010-09-22 |
| 1540 | 2010-09-24 | 1,874,000 | -40,000 | 0.05 | 3,531,960,920 | 9,163,860 | 4.890 | 2010-09-21 |
| 1541 | 2010-09-22 | 1,914,000 | -10,000 | 0.05 | 3,531,960,920 | 9,359,460 | 4.890 | 2010-09-20 |
| 1542 | 2010-09-21 | 1,924,000 | 10,000 | 0.05 | 3,531,960,920 | 9,158,240 | 4.760 | 2010-09-17 |
| 1543 | 2010-09-20 | 1,914,000 | -50,000 | 0.05 | 3,531,960,920 | 8,880,960 | 4.640 | 2010-09-16 |
| 1544 | 2010-09-16 | 1,964,000 | -250,000 | 0.06 | 3,531,960,920 | 8,838,000 | 4.500 | 2010-09-14 |
| 1545 | 2010-09-15 | 2,214,000 | -76,000 | 0.06 | 3,537,760,920 | 9,963,000 | 4.500 | 2010-09-13 |
| 1546 | 2010-09-14 | 2,290,000 | 40,000 | 0.06 | 3,537,760,920 | 10,076,000 | 4.400 | 2010-09-10 |
| 1547 | 2010-09-08 | 2,250,000 | -178,000 | 0.06 | 3,541,886,920 | 9,742,500 | 4.330 | 2010-09-06 |
| 1548 | 2010-09-07 | 2,428,000 | -22,000 | 0.07 | 3,541,886,920 | 10,610,360 | 4.370 | 2010-09-03 |
| 1549 | 2010-09-06 | 2,450,000 | -200,000 | 0.07 | 3,541,886,920 | 10,657,500 | 4.350 | 2010-09-02 |
| 1550 | 2010-09-03 | 2,650,000 | -42,000 | 0.07 | 3,541,886,920 | 11,103,500 | 4.190 | 2010-09-01 |
| 1551 | 2010-09-01 | 2,692,000 | -120,000 | 0.08 | 3,541,886,920 | 10,606,480 | 3.940 | 2010-08-30 |
| 1552 | 2010-08-31 | 2,812,000 | -480,000 | 0.08 | 3,541,886,920 | 10,769,960 | 3.830 | 2010-08-27 |
| 1553 | 2010-08-30 | 3,292,000 | 10,000 | 0.09 | 3,541,765,920 | 12,345,000 | 3.750 | 2010-08-26 |
| 1554 | 2010-08-27 | 3,282,000 | 304,000 | 0.09 | 3,541,765,920 | 12,799,800 | 3.900 | 2010-08-25 |
| 1555 | 2010-08-26 | 2,978,000 | 10,000 | 0.08 | 3,541,765,920 | 11,554,640 | 3.880 | 2010-08-24 |
| 1556 | 2010-08-25 | 2,968,000 | -30,000 | 0.08 | 3,541,765,920 | 11,278,400 | 3.800 | 2010-08-23 |
| 1557 | 2010-08-24 | 2,998,000 | -102,000 | 0.08 | 3,541,765,920 | 11,182,540 | 3.730 | 2010-08-20 |
| 1558 | 2010-08-19 | 3,100,000 | 30,000 | 0.09 | 3,541,765,920 | 11,253,000 | 3.630 | 2010-08-17 |
| 1559 | 2010-08-18 | 3,070,000 | 10,000 | 0.09 | 3,541,765,920 | 10,959,900 | 3.570 | 2010-08-16 |
| 1560 | 2010-08-16 | 3,060,000 | -114,000 | 0.09 | 3,541,765,920 | 11,138,400 | 3.640 | 2010-08-12 |
| 1561 | 2010-08-13 | 3,174,000 | -96,000 | 0.09 | 3,541,765,920 | 11,839,020 | 3.730 | 2010-08-11 |
| 1562 | 2010-08-12 | 3,270,000 | 20,000 | 0.09 | 3,541,765,920 | 11,870,100 | 3.630 | 2010-08-10 |
| 1563 | 2010-08-10 | 3,250,000 | -14,000 | 0.09 | 3,541,720,920 | 11,895,000 | 3.660 | 2010-08-06 |
| 1564 | 2010-08-09 | 3,264,000 | 864,000 | 0.09 | 3,541,720,920 | 11,880,960 | 3.640 | 2010-08-05 |
| 1565 | 2010-08-06 | 2,400,000 | -10,000 | 0.07 | 3,541,720,920 | 8,640,000 | 3.600 | 2010-08-04 |
| 1566 | 2010-08-05 | 2,410,000 | -380,000 | 0.07 | 3,541,720,920 | 8,579,600 | 3.560 | 2010-08-03 |
| 1567 | 2010-08-04 | 2,790,000 | -94,000 | 0.08 | 3,541,720,920 | 9,792,900 | 3.510 | 2010-08-02 |
| 1568 | 2010-08-03 | 2,884,000 | -26,000 | 0.08 | 3,541,720,920 | 10,122,840 | 3.510 | 2010-07-30 |
| 1569 | 2010-07-30 | 2,910,000 | 708,000 | 0.08 | 3,541,720,920 | 9,894,000 | 3.400 | 2010-07-28 |
| 1570 | 2010-07-29 | 2,202,000 | 30,000 | 0.06 | 3,541,720,920 | 7,376,700 | 3.350 | 2010-07-27 |
| 1571 | 2010-07-28 | 2,172,000 | 86,000 | 0.06 | 3,541,720,920 | 7,167,600 | 3.300 | 2010-07-26 |
| 1572 | 2010-07-27 | 2,086,000 | 16,000 | 0.06 | 3,541,720,920 | 6,779,500 | 3.250 | 2010-07-23 |
| 1573 | 2010-07-26 | 2,070,000 | 48,000 | 0.06 | 3,541,720,920 | 6,561,900 | 3.170 | 2010-07-22 |
| 1574 | 2010-07-21 | 2,022,000 | -2,000 | 0.06 | 3,541,720,920 | 6,066,000 | 3.000 | 2010-07-19 |
| 1575 | 2010-07-20 | 2,024,000 | 70,000 | 0.06 | 3,541,720,920 | 6,112,480 | 3.020 | 2010-07-16 |
| 1576 | 2010-07-16 | 1,954,000 | 2,000 | 0.06 | 3,541,720,920 | 5,940,160 | 3.040 | 2010-07-14 |
| 1577 | 2010-07-08 | 1,952,000 | 26,000 | 0.06 | 3,541,720,920 | 5,582,720 | 2.860 | 2010-07-06 |
| 1578 | 2010-07-07 | 1,926,000 | 20,000 | 0.05 | 3,541,720,920 | 5,392,800 | 2.800 | 2010-07-05 |
| 1579 | 2010-07-02 | 1,906,000 | -1,828,000 | 0.05 | 3,541,720,920 | 5,584,580 | 2.930 | 2010-06-29 |
| 1580 | 2010-06-22 | 3,734,000 | -18,000 | 0.11 | 3,541,720,920 | 11,276,680 | 3.020 | 2010-06-18 |
| 1581 | 2010-06-07 | 3,752,000 | 1,880,000 | 0.11 | 3,541,720,920 | 11,556,160 | 3.080 | 2010-06-03 |
| 1582 | 2010-05-27 | 1,872,000 | -10,000 | 0.11 | 1,770,860,460 | 5,372,640 | 2.870 | 2010-05-25 |
| 1583 | 2010-05-25 | 1,882,000 | 2,000 | 0.11 | 1,770,860,460 | 5,457,800 | 2.900 | 2010-05-20 |
| 1584 | 2010-05-20 | 1,880,000 | -1,880,000 | 0.11 | 1,770,860,460 | 5,856,200 | 3.115 | 2010-05-18 |
| 1585 | 2010-05-19 | 3,760,000 | -1,236,000 | 0.11 | 3,541,720,920 | 11,881,600 | 3.160 | 2010-05-17 |
| 1586 | 2010-05-18 | 4,996,000 | -16,000 | 0.14 | 3,541,720,920 | 16,286,960 | 3.260 | 2010-05-14 |
| 1587 | 2010-05-17 | 5,012,000 | -100,000 | 0.14 | 3,541,720,920 | 16,414,300 | 3.275 | 2010-05-13 |
| 1588 | 2010-05-13 | 5,112,000 | -388,000 | 0.14 | 3,541,720,920 | 15,617,160 | 3.055 | 2010-05-11 |
| 1589 | 2010-05-12 | 5,500,000 | -24,000 | 0.16 | 3,541,720,920 | 16,967,500 | 3.085 | 2010-05-10 |
| 1590 | 2010-05-10 | 5,524,000 | 616,000 | 0.16 | 3,541,720,920 | 16,240,560 | 2.940 | 2010-05-06 |
| 1591 | 2010-05-06 | 4,908,000 | -300,000 | 0.14 | 3,541,720,920 | 16,000,080 | 3.260 | 2010-05-04 |
| 1592 | 2010-05-03 | 5,208,000 | -20,000 | 0.15 | 3,541,720,920 | 17,472,840 | 3.355 | 2010-04-29 |
| 1593 | 2010-04-30 | 5,228,000 | -44,000 | 0.15 | 3,541,720,920 | 17,618,360 | 3.370 | 2010-04-28 |
| 1594 | 2010-04-28 | 5,272,000 | 144,000 | 0.15 | 3,541,720,920 | 18,003,880 | 3.415 | 2010-04-26 |
| 1595 | 2010-04-26 | 5,128,000 | -40,000 | 0.14 | 3,541,720,920 | 17,665,960 | 3.445 | 2010-04-22 |
| 1596 | 2010-04-21 | 5,168,000 | -8,000 | 0.15 | 3,541,720,920 | 17,054,400 | 3.300 | 2010-04-19 |
| 1597 | 2010-04-20 | 5,176,000 | 48,000 | 0.15 | 3,541,720,920 | 17,572,520 | 3.395 | 2010-04-16 |
| 1598 | 2010-04-14 | 5,128,000 | 180,000 | 0.14 | 3,541,720,920 | 18,306,960 | 3.570 | 2010-04-12 |
| 1599 | 2010-04-09 | 4,948,000 | -192,000 | 0.14 | 3,541,720,920 | 17,293,260 | 3.495 | 2010-04-07 |
| 1600 | 2010-04-01 | 5,140,000 | -580,000 | 0.15 | 3,541,720,920 | 18,452,600 | 3.590 | 2010-03-30 |
| 1601 | 2010-03-31 | 5,720,000 | -5,836,000 | 0.16 | 3,541,720,920 | 19,991,400 | 3.495 | 2010-03-29 |
| 1602 | 2010-03-30 | 11,556,000 | 2,168,000 | 0.33 | 3,541,720,920 | 40,388,220 | 3.495 | 2010-03-26 |
| 1603 | 2010-03-29 | 9,388,000 | -200,000 | 0.27 | 3,541,720,920 | 32,388,600 | 3.450 | 2010-03-25 |
| 1604 | 2010-03-26 | 9,588,000 | -188,000 | 0.27 | 3,541,720,920 | 33,653,880 | 3.510 | 2010-03-24 |
| 1605 | 2010-03-25 | 9,776,000 | -460,000 | 0.28 | 3,541,720,920 | 33,336,160 | 3.410 | 2010-03-23 |
| 1606 | 2010-03-24 | 10,236,000 | 372,000 | 0.29 | 3,541,720,920 | 34,341,780 | 3.355 | 2010-03-22 |
| 1607 | 2010-03-23 | 9,864,000 | 120,000 | 0.28 | 3,541,720,920 | 32,995,080 | 3.345 | 2010-03-19 |
| 1608 | 2010-03-22 | 9,744,000 | -140,000 | 0.28 | 3,541,720,920 | 32,642,400 | 3.350 | 2010-03-18 |
| 1609 | 2010-03-19 | 9,884,000 | 320,000 | 0.28 | 3,541,720,920 | 33,160,820 | 3.355 | 2010-03-17 |
| 1610 | 2010-03-18 | 9,564,000 | 52,000 | 0.27 | 3,541,720,920 | 31,417,740 | 3.285 | 2010-03-16 |
| 1611 | 2010-03-17 | 9,512,000 | -240,000 | 0.27 | 3,541,720,920 | 31,674,960 | 3.330 | 2010-03-15 |
| 1612 | 2010-03-16 | 9,752,000 | 228,000 | 0.28 | 3,541,720,920 | 32,474,160 | 3.330 | 2010-03-12 |
| 1613 | 2010-03-15 | 9,524,000 | -220,000 | 0.27 | 3,541,720,920 | 32,333,980 | 3.395 | 2010-03-11 |
| 1614 | 2010-03-12 | 9,744,000 | 84,000 | 0.28 | 3,541,720,920 | 33,373,200 | 3.425 | 2010-03-10 |
| 1615 | 2010-03-10 | 9,660,000 | -288,000 | 0.27 | 3,541,720,920 | 32,167,800 | 3.330 | 2010-03-08 |
| 1616 | 2010-03-09 | 9,948,000 | 268,000 | 0.28 | 3,541,720,920 | 32,977,620 | 3.315 | 2010-03-05 |
| 1617 | 2010-03-08 | 9,680,000 | -200,000 | 0.27 | 3,541,720,920 | 30,201,600 | 3.120 | 2010-03-04 |
| 1618 | 2010-03-05 | 9,880,000 | -56,000 | 0.28 | 3,541,720,920 | 31,220,800 | 3.160 | 2010-03-03 |
| 1619 | 2010-03-04 | 9,936,000 | 388,000 | 0.28 | 3,541,720,920 | 30,602,880 | 3.080 | 2010-03-02 |
| 1620 | 2010-03-03 | 9,548,000 | 116,000 | 0.27 | 3,541,720,920 | 29,264,620 | 3.065 | 2010-03-01 |
| 1621 | 2010-03-02 | 9,432,000 | -100,000 | 0.27 | 3,541,720,920 | 28,296,000 | 3.000 | 2010-02-26 |
| 1622 | 2010-03-01 | 9,532,000 | 2,652,000 | 0.27 | 3,541,720,920 | 28,071,740 | 2.945 | 2010-02-25 |
| 1623 | 2010-02-26 | 6,880,000 | 2,172,000 | 0.19 | 3,541,720,920 | 20,708,800 | 3.010 | 2010-02-24 |
| 1624 | 2010-02-25 | 4,708,000 | 104,000 | 0.13 | 3,541,720,920 | 14,241,700 | 3.025 | 2010-02-23 |
| 1625 | 2010-02-23 | 4,604,000 | -200,000 | 0.13 | 3,541,720,920 | 13,673,880 | 2.970 | 2010-02-19 |
| 1626 | 2010-02-22 | 4,804,000 | -84,000 | 0.14 | 3,541,720,920 | 14,652,200 | 3.050 | 2010-02-18 |
| 1627 | 2010-02-18 | 4,888,000 | 76,000 | 0.14 | 3,541,720,920 | 15,201,680 | 3.110 | 2010-02-12 |
| 1628 | 2010-02-17 | 4,812,000 | 244,000 | 0.14 | 3,541,720,920 | 14,652,540 | 3.045 | 2010-02-11 |
| 1629 | 2010-02-12 | 4,568,000 | 104,000 | 0.13 | 3,541,720,920 | 13,818,200 | 3.025 | 2010-02-10 |
| 1630 | 2010-02-10 | 4,464,000 | 4,000 | 0.13 | 3,546,100,920 | 13,079,520 | 2.930 | 2010-02-08 |
| 1631 | 2010-02-09 | 4,460,000 | 60,000 | 0.13 | 3,546,100,920 | 13,179,300 | 2.955 | 2010-02-05 |
| 1632 | 2010-02-08 | 4,400,000 | -364,000 | 0.12 | 3,546,100,920 | 13,728,000 | 3.120 | 2010-02-04 |
| 1633 | 2010-02-04 | 4,764,000 | 4,000 | 0.13 | 3,546,100,920 | 14,554,020 | 3.055 | 2010-02-02 |
| 1634 | 2010-02-03 | 4,760,000 | 120,000 | 0.13 | 3,546,100,920 | 14,470,400 | 3.040 | 2010-02-01 |
| 1635 | 2010-02-02 | 4,640,000 | 80,000 | 0.13 | 3,546,100,920 | 14,337,600 | 3.090 | 2010-01-29 |
| 1636 | 2010-02-01 | 4,560,000 | -136,000 | 0.13 | 3,546,100,920 | 14,022,000 | 3.075 | 2010-01-28 |
| 1637 | 2010-01-29 | 4,696,000 | -3,596,000 | 0.13 | 3,546,100,920 | 14,299,320 | 3.045 | 2010-01-27 |
| 1638 | 2010-01-27 | 8,292,000 | -208,000 | 0.23 | 3,546,100,920 | 26,285,640 | 3.170 | 2010-01-25 |
| 1639 | 2010-01-26 | 8,500,000 | 80,000 | 0.24 | 3,546,100,920 | 26,520,000 | 3.120 | 2010-01-22 |
| 1640 | 2010-01-25 | 8,420,000 | -52,000 | 0.24 | 3,546,100,920 | 27,659,700 | 3.285 | 2010-01-21 |
| 1641 | 2010-01-22 | 8,472,000 | 240,000 | 0.24 | 3,546,100,920 | 28,720,080 | 3.390 | 2010-01-20 |
| 1642 | 2010-01-21 | 8,232,000 | -44,000 | 0.23 | 3,546,100,920 | 28,359,240 | 3.445 | 2010-01-19 |
| 1643 | 2010-01-20 | 8,276,000 | -88,000 | 0.23 | 3,546,100,920 | 29,090,140 | 3.515 | 2010-01-18 |
| 1644 | 2010-01-19 | 8,364,000 | 84,000 | 0.24 | 3,546,100,920 | 30,068,580 | 3.595 | 2010-01-15 |
| 1645 | 2010-01-18 | 8,280,000 | 36,000 | 0.23 | 3,546,100,920 | 29,601,000 | 3.575 | 2010-01-14 |
| 1646 | 2010-01-15 | 8,244,000 | -12,000 | 0.23 | 3,546,100,920 | 29,183,760 | 3.540 | 2010-01-13 |
| 1647 | 2010-01-14 | 8,256,000 | 20,000 | 0.23 | 3,546,100,920 | 30,629,760 | 3.710 | 2010-01-12 |
| 1648 | 2010-01-13 | 8,236,000 | 128,000 | 0.23 | 3,546,100,920 | 30,308,480 | 3.680 | 2010-01-11 |
| 1649 | 2010-01-12 | 8,108,000 | 4,000 | 0.23 | 3,546,100,920 | 28,580,700 | 3.525 | 2010-01-08 |
| 1650 | 2010-01-11 | 8,104,000 | 392,000 | 0.23 | 3,546,100,920 | 29,052,840 | 3.585 | 2010-01-07 |
| 1651 | 2010-01-08 | 7,712,000 | -184,000 | 0.22 | 3,546,100,920 | 28,534,400 | 3.700 | 2010-01-06 |
| 1652 | 2010-01-07 | 7,896,000 | 232,000 | 0.22 | 3,546,100,920 | 28,583,520 | 3.620 | 2010-01-05 |
| 1653 | 2010-01-06 | 7,664,000 | -20,000 | 0.22 | 3,546,100,920 | 27,015,600 | 3.525 | 2010-01-04 |
| 1654 | 2010-01-05 | 7,684,000 | 112,000 | 0.22 | 3,546,100,920 | 27,162,940 | 3.535 | 2009-12-30 |
| 1655 | 2009-12-30 | 7,572,000 | 12,000 | 0.21 | 3,546,100,920 | 26,539,860 | 3.505 | 2009-12-28 |
| 1656 | 2009-12-29 | 7,560,000 | -40,000 | 0.21 | 3,546,100,920 | 26,157,600 | 3.460 | 2009-12-23 |
| 1657 | 2009-12-28 | 7,600,000 | 80,000 | 0.21 | 3,546,100,920 | 25,574,000 | 3.365 | 2009-12-22 |
| 1658 | 2009-12-22 | 7,520,000 | -732,000 | 0.21 | 3,546,100,920 | 24,928,800 | 3.315 | 2009-12-18 |
| 1659 | 2009-12-21 | 8,252,000 | -580,000 | 0.23 | 3,546,100,920 | 27,933,020 | 3.385 | 2009-12-17 |
| 1660 | 2009-12-17 | 8,832,000 | 12,000 | 0.25 | 3,546,100,920 | 31,221,120 | 3.535 | 2009-12-15 |
| 1661 | 2009-12-16 | 8,820,000 | -80,000 | 0.25 | 3,546,100,920 | 30,870,000 | 3.500 | 2009-12-14 |
| 1662 | 2009-12-15 | 8,900,000 | -12,000 | 0.25 | 3,546,100,920 | 30,883,000 | 3.470 | 2009-12-11 |
| 1663 | 2009-12-11 | 8,912,000 | 24,000 | 0.25 | 3,546,100,920 | 31,102,880 | 3.490 | 2009-12-09 |
| 1664 | 2009-12-10 | 8,888,000 | 248,000 | 0.25 | 3,546,100,920 | 30,708,040 | 3.455 | 2009-12-08 |
| 1665 | 2009-12-09 | 8,640,000 | -620,000 | 0.24 | 3,546,100,920 | 30,801,600 | 3.565 | 2009-12-07 |
| 1666 | 2009-12-08 | 9,260,000 | 1,656,000 | 0.26 | 3,546,100,920 | 33,197,100 | 3.585 | 2009-12-04 |
| 1667 | 2009-12-07 | 7,604,000 | 2,084,000 | 0.21 | 3,546,100,920 | 25,663,500 | 3.375 | 2009-12-03 |
| 1668 | 2009-12-04 | 5,520,000 | 708,000 | 0.16 | 3,546,100,920 | 17,553,600 | 3.180 | 2009-12-02 |
| 1669 | 2009-12-03 | 4,812,000 | -108,000 | 0.14 | 3,546,100,920 | 15,614,940 | 3.245 | 2009-12-01 |
| 1670 | 2009-12-02 | 4,920,000 | 552,000 | 0.14 | 3,546,100,920 | 15,202,800 | 3.090 | 2009-11-30 |
| 1671 | 2009-12-01 | 4,368,000 | 1,732,000 | 0.12 | 3,546,100,920 | 13,300,560 | 3.045 | 2009-11-27 |
| 1672 | 2009-11-30 | 2,636,000 | -100,000 | 0.07 | 3,546,100,920 | 7,802,560 | 2.960 | 2009-11-26 |
| 1673 | 2009-11-27 | 2,736,000 | 72,000 | 0.08 | 3,546,100,920 | 8,043,840 | 2.940 | 2009-11-25 |
| 1674 | 2009-11-26 | 2,664,000 | 64,000 | 0.08 | 3,546,100,920 | 7,765,560 | 2.915 | 2009-11-24 |
| 1675 | 2009-11-25 | 2,600,000 | 536,000 | 0.07 | 3,546,100,920 | 7,748,000 | 2.980 | 2009-11-23 |
| 1676 | 2009-11-24 | 2,064,000 | -40,000 | 0.06 | 3,546,100,920 | 6,130,080 | 2.970 | 2009-11-20 |
| 1677 | 2009-11-23 | 2,104,000 | -740,000 | 0.06 | 3,546,100,920 | 6,070,040 | 2.885 | 2009-11-19 |
| 1678 | 2009-11-20 | 2,844,000 | 144,000 | 0.08 | 3,546,100,920 | 8,190,720 | 2.880 | 2009-11-18 |
| 1679 | 2009-11-19 | 2,700,000 | 20,000 | 0.08 | 3,546,100,920 | 8,005,500 | 2.965 | 2009-11-17 |
| 1680 | 2009-11-18 | 2,680,000 | -56,000 | 0.08 | 3,546,100,920 | 8,066,800 | 3.010 | 2009-11-16 |
| 1681 | 2009-11-17 | 2,736,000 | 16,000 | 0.08 | 3,546,100,920 | 8,180,640 | 2.990 | 2009-11-13 |
| 1682 | 2009-11-16 | 2,720,000 | 180,000 | 0.08 | 3,546,100,920 | 8,336,800 | 3.065 | 2009-11-12 |
| 1683 | 2009-11-12 | 2,540,000 | -140,000 | 0.07 | 3,546,100,920 | 7,937,500 | 3.125 | 2009-11-10 |
| 1684 | 2009-11-11 | 2,680,000 | -448,000 | 0.08 | 3,546,100,920 | 8,602,800 | 3.210 | 2009-11-09 |
| 1685 | 2009-11-10 | 3,128,000 | -4,000 | 0.09 | 3,546,100,920 | 10,072,160 | 3.220 | 2009-11-06 |
| 1686 | 2009-11-09 | 3,132,000 | 276,000 | 0.09 | 3,546,100,920 | 9,865,800 | 3.150 | 2009-11-05 |
| 1687 | 2009-11-06 | 2,856,000 | 96,000 | 0.08 | 3,546,100,920 | 9,153,480 | 3.205 | 2009-11-04 |
| 1688 | 2009-11-04 | 2,760,000 | -296,000 | 0.08 | 3,546,100,920 | 8,597,400 | 3.115 | 2009-11-02 |
| 1689 | 2009-11-03 | 3,056,000 | -144,000 | 0.09 | 3,546,100,920 | 9,473,600 | 3.100 | 2009-10-30 |
| 1690 | 2009-11-02 | 3,200,000 | 40,000 | 0.09 | 3,546,100,920 | 9,600,000 | 3.000 | 2009-10-29 |
| 1691 | 2009-10-30 | 3,160,000 | -96,000 | 0.09 | 3,546,100,920 | 9,495,800 | 3.005 | 2009-10-28 |
| 1692 | 2009-10-29 | 3,256,000 | -152,000 | 0.09 | 3,546,100,920 | 9,768,000 | 3.000 | 2009-10-27 |
| 1693 | 2009-10-28 | 3,408,000 | 248,000 | 0.10 | 3,546,100,920 | 9,900,240 | 2.905 | 2009-10-23 |
| 1694 | 2009-10-27 | 3,160,000 | 120,000 | 0.09 | 3,546,100,920 | 9,021,800 | 2.855 | 2009-10-22 |
| 1695 | 2009-10-23 | 3,040,000 | 28,000 | 0.09 | 3,546,100,920 | 8,846,400 | 2.910 | 2009-10-21 |
| 1696 | 2009-10-22 | 3,012,000 | -8,000 | 0.08 | 3,546,100,920 | 8,885,400 | 2.950 | 2009-10-20 |
| 1697 | 2009-10-21 | 3,020,000 | 16,000 | 0.09 | 3,546,100,920 | 8,954,300 | 2.965 | 2009-10-19 |
| 1698 | 2009-10-20 | 3,004,000 | 212,000 | 0.08 | 3,546,100,920 | 8,816,740 | 2.935 | 2009-10-16 |
| 1699 | 2009-10-19 | 2,792,000 | -60,000 | 0.08 | 3,546,100,920 | 8,362,040 | 2.995 | 2009-10-15 |
| 1700 | 2009-10-16 | 2,852,000 | -108,000 | 0.08 | 3,546,100,920 | 8,213,760 | 2.880 | 2009-10-14 |
| 1701 | 2009-10-15 | 2,960,000 | 40,000 | 0.08 | 3,546,100,920 | 8,243,600 | 2.785 | 2009-10-13 |
| 1702 | 2009-10-14 | 2,920,000 | 88,000 | 0.08 | 3,546,100,920 | 8,030,000 | 2.750 | 2009-10-12 |
| 1703 | 2009-10-12 | 2,832,000 | 488,000 | 0.08 | 3,546,100,920 | 8,028,720 | 2.835 | 2009-10-08 |
| 1704 | 2009-10-09 | 2,344,000 | -72,000 | 0.07 | 3,546,100,920 | 6,668,680 | 2.845 | 2009-10-07 |
| 1705 | 2009-09-30 | 2,416,000 | 40,000 | 0.07 | 3,546,100,920 | 6,511,120 | 2.695 | 2009-09-28 |
| 1706 | 2009-09-28 | 2,376,000 | 4,000 | 0.07 | 3,546,100,920 | 6,438,960 | 2.710 | 2009-09-24 |
| 1707 | 2009-09-25 | 2,372,000 | -268,000 | 0.07 | 3,546,100,920 | 6,428,120 | 2.710 | 2009-09-23 |
| 1708 | 2009-09-24 | 2,640,000 | -380,000 | 0.07 | 3,546,100,920 | 7,365,600 | 2.790 | 2009-09-22 |
| 1709 | 2009-09-23 | 3,020,000 | -220,000 | 0.09 | 3,546,100,920 | 8,486,200 | 2.810 | 2009-09-21 |
| 1710 | 2009-09-22 | 3,240,000 | 160,000 | 0.09 | 3,546,100,920 | 9,088,200 | 2.805 | 2009-09-18 |
| 1711 | 2009-09-21 | 3,080,000 | 160,000 | 0.09 | 3,546,100,920 | 8,331,400 | 2.705 | 2009-09-17 |
| 1712 | 2009-09-18 | 2,920,000 | 620,000 | 0.08 | 3,546,100,920 | 7,504,400 | 2.570 | 2009-09-16 |
| 1713 | 2009-09-17 | 2,300,000 | 24,000 | 0.06 | 3,546,100,920 | 5,784,500 | 2.515 | 2009-09-15 |
| 1714 | 2009-09-16 | 2,276,000 | -544,000 | 0.06 | 3,546,100,920 | 5,940,360 | 2.610 | 2009-09-14 |
| 1715 | 2009-09-15 | 2,820,000 | 40,000 | 0.08 | 3,546,100,920 | 7,797,300 | 2.765 | 2009-09-11 |
| 1716 | 2009-09-14 | 2,780,000 | -44,000 | 0.08 | 3,546,100,920 | 7,742,300 | 2.785 | 2009-09-10 |
| 1717 | 2009-09-11 | 2,824,000 | 28,000 | 0.08 | 3,546,100,920 | 7,808,360 | 2.765 | 2009-09-09 |
| 1718 | 2009-09-10 | 2,796,000 | 28,000 | 0.08 | 3,546,100,920 | 8,052,480 | 2.880 | 2009-09-08 |
| 1719 | 2009-09-09 | 2,768,000 | 660,000 | 0.08 | 3,546,100,920 | 7,999,520 | 2.890 | 2009-09-07 |
| 1720 | 2009-09-08 | 2,108,000 | -152,000 | 0.06 | 3,546,100,920 | 5,512,420 | 2.615 | 2009-09-04 |
| 1721 | 2009-09-07 | 2,260,000 | -100,000 | 0.06 | 3,546,100,920 | 5,808,200 | 2.570 | 2009-09-03 |
| 1722 | 2009-09-04 | 2,360,000 | -200,000 | 0.07 | 3,546,100,920 | 5,959,000 | 2.525 | 2009-09-02 |
| 1723 | 2009-09-03 | 2,560,000 | 520,000 | 0.07 | 3,546,100,920 | 6,758,400 | 2.640 | 2009-09-01 |
| 1724 | 2009-09-02 | 2,040,000 | 88,000 | 0.06 | 3,546,100,920 | 5,773,200 | 2.830 | 2009-08-31 |
| 1725 | 2009-09-01 | 1,952,000 | -16,000 | 0.06 | 3,546,100,920 | 5,280,160 | 2.705 | 2009-08-28 |
| 1726 | 2009-08-31 | 1,968,000 | 416,000 | 0.06 | 3,546,100,920 | 5,658,000 | 2.875 | 2009-08-27 |
| 1727 | 2009-08-28 | 1,552,000 | -40,000 | 0.04 | 3,546,100,920 | 4,679,280 | 3.015 | 2009-08-26 |
| 1728 | 2009-08-27 | 1,592,000 | -20,000 | 0.04 | 3,546,100,920 | 4,815,800 | 3.025 | 2009-08-25 |
| 1729 | 2009-08-26 | 1,612,000 | 32,000 | 0.05 | 3,546,100,920 | 4,924,660 | 3.055 | 2009-08-24 |
| 1730 | 2009-08-25 | 1,580,000 | -436,000 | 0.04 | 3,546,100,920 | 4,676,800 | 2.960 | 2009-08-21 |
| 1731 | 2009-08-24 | 2,016,000 | 12,000 | 0.06 | 3,546,100,920 | 6,148,800 | 3.050 | 2009-08-20 |
| 1732 | 2009-08-21 | 2,004,000 | 52,000 | 0.06 | 3,546,100,920 | 6,112,200 | 3.050 | 2009-08-19 |
| 1733 | 2009-08-20 | 1,952,000 | 20,000 | 0.06 | 3,546,100,920 | 6,080,480 | 3.115 | 2009-08-18 |
| 1734 | 2009-08-19 | 1,932,000 | -40,000 | 0.05 | 3,546,100,920 | 5,969,880 | 3.090 | 2009-08-17 |
| 1735 | 2009-08-18 | 1,972,000 | -180,000 | 0.06 | 3,546,100,920 | 6,566,760 | 3.330 | 2009-08-14 |
| 1736 | 2009-08-14 | 2,152,000 | -12,000 | 0.06 | 3,546,100,920 | 7,037,040 | 3.270 | 2009-08-12 |
| 1737 | 2009-08-13 | 2,164,000 | 12,000 | 0.06 | 3,546,100,920 | 6,946,440 | 3.210 | 2009-08-11 |
| 1738 | 2009-08-12 | 2,152,000 | 28,000 | 0.06 | 3,546,100,920 | 7,209,200 | 3.350 | 2009-08-10 |
| 1739 | 2009-08-07 | 2,124,000 | -152,000 | 0.06 | 3,546,100,920 | 7,550,820 | 3.555 | 2009-08-05 |
| 1740 | 2009-08-06 | 2,276,000 | 112,000 | 0.06 | 3,546,100,920 | 8,341,540 | 3.665 | 2009-08-04 |
| 1741 | 2009-08-05 | 2,164,000 | -60,000 | 0.06 | 3,546,100,920 | 7,530,720 | 3.480 | 2009-08-03 |
| 1742 | 2009-08-04 | 2,224,000 | 8,000 | 0.06 | 3,546,100,920 | 7,506,000 | 3.375 | 2009-07-31 |
| 1743 | 2009-08-03 | 2,216,000 | -88,000 | 0.06 | 3,546,100,920 | 7,213,080 | 3.255 | 2009-07-30 |
| 1744 | 2009-07-31 | 2,304,000 | 4,000 | 0.06 | 3,546,100,920 | 7,649,280 | 3.320 | 2009-07-29 |
| 1745 | 2009-07-30 | 2,300,000 | 916,000 | 0.06 | 3,546,100,920 | 8,004,000 | 3.480 | 2009-07-28 |
| 1746 | 2009-07-29 | 1,384,000 | 272,000 | 0.04 | 3,546,100,920 | 4,601,800 | 3.325 | 2009-07-27 |
| 1747 | 2009-07-27 | 1,112,000 | -20,000 | 0.03 | 3,546,100,920 | 3,975,400 | 3.575 | 2009-07-23 |
| 1748 | 2009-07-24 | 1,132,000 | -40,000 | 0.03 | 3,546,100,920 | 4,007,280 | 3.540 | 2009-07-22 |
| 1749 | 2009-07-23 | 1,172,000 | -28,000 | 0.03 | 3,546,100,920 | 3,873,460 | 3.305 | 2009-07-21 |
| 1750 | 2009-07-22 | 1,200,000 | -392,000 | 0.03 | 3,546,100,920 | 4,008,000 | 3.340 | 2009-07-20 |
| 1751 | 2009-07-21 | 1,592,000 | 284,000 | 0.04 | 3,546,100,920 | 4,959,080 | 3.115 | 2009-07-17 |
| 1752 | 2009-07-20 | 1,308,000 | -96,000 | 0.04 | 3,546,100,920 | 4,015,560 | 3.070 | 2009-07-16 |
| 1753 | 2009-07-17 | 1,404,000 | 60,000 | 0.04 | 3,546,100,920 | 4,324,320 | 3.080 | 2009-07-15 |
| 1754 | 2009-07-16 | 1,344,000 | 500,000 | 0.04 | 3,546,100,920 | 4,032,000 | 3.000 | 2009-07-14 |
| 1755 | 2009-07-15 | 844,000 | -12,000 | 0.02 | 3,546,100,920 | 2,456,040 | 2.910 | 2009-07-13 |
| 1756 | 2009-07-14 | 856,000 | 88,000 | 0.02 | 3,546,100,920 | 2,559,440 | 2.990 | 2009-07-10 |
| 1757 | 2009-07-13 | 768,000 | -40,000 | 0.02 | 3,546,100,920 | 2,342,400 | 3.050 | 2009-07-09 |
| 1758 | 2009-07-10 | 808,000 | 88,000 | 0.02 | 3,546,100,920 | 2,480,560 | 3.070 | 2009-07-08 |
| 1759 | 2009-07-09 | 720,000 | -20,000 | 0.02 | 3,546,100,920 | 2,253,600 | 3.130 | 2009-07-07 |
| 1760 | 2009-07-08 | 740,000 | 48,000 | 0.02 | 3,546,100,920 | 2,312,500 | 3.125 | 2009-07-06 |
| 1761 | 2009-07-07 | 692,000 | 20,000 | 0.02 | 3,546,100,920 | 2,197,100 | 3.175 | 2009-07-03 |
| 1762 | 2009-07-06 | 672,000 | -4,000 | 0.02 | 3,546,100,920 | 2,150,400 | 3.200 | 2009-07-02 |
| 1763 | 2009-07-03 | 676,000 | -20,000 | 0.02 | 3,546,100,920 | 2,257,840 | 3.340 | 2009-06-30 |
| 1764 | 2009-06-30 | 696,000 | -96,000 | 0.02 | 3,546,100,920 | 2,342,040 | 3.365 | 2009-06-26 |
| 1765 | 2009-06-29 | 792,000 | -316,000 | 0.02 | 3,546,100,920 | 2,665,080 | 3.365 | 2009-06-25 |
| 1766 | 2009-06-26 | 1,108,000 | -320,000 | 0.03 | 3,546,100,920 | 3,484,660 | 3.145 | 2009-06-24 |
| 1767 | 2009-06-25 | 1,428,000 | -36,000 | 0.04 | 3,546,100,920 | 4,219,740 | 2.955 | 2009-06-23 |
| 1768 | 2009-06-24 | 1,464,000 | -228,000 | 0.04 | 3,546,100,920 | 4,435,920 | 3.030 | 2009-06-22 |
| 1769 | 2009-06-23 | 1,692,000 | 24,000 | 0.05 | 3,546,100,920 | 4,746,060 | 2.805 | 2009-06-19 |
| 1770 | 2009-06-22 | 1,668,000 | -24,000 | 0.05 | 3,546,100,920 | 4,662,060 | 2.795 | 2009-06-18 |
| 1771 | 2009-06-19 | 1,692,000 | -12,000 | 0.05 | 3,546,100,920 | 4,813,740 | 2.845 | 2009-06-17 |
| 1772 | 2009-06-18 | 1,704,000 | 160,000 | 0.05 | 3,546,100,920 | 4,677,480 | 2.745 | 2009-06-16 |
| 1773 | 2009-06-17 | 1,544,000 | 632,000 | 0.04 | 3,546,100,920 | 4,539,360 | 2.940 | 2009-06-15 |
| 1774 | 2009-06-16 | 912,000 | -764,000 | 0.03 | 3,546,100,920 | 2,827,200 | 3.100 | 2009-06-12 |
| 1775 | 2009-06-15 | 1,676,000 | -180,000 | 0.05 | 3,546,100,920 | 5,028,000 | 3.000 | 2009-06-11 |
| 1776 | 2009-06-12 | 1,856,000 | -20,000 | 0.05 | 3,546,100,920 | 5,289,600 | 2.850 | 2009-06-10 |
| 1777 | 2009-06-11 | 1,876,000 | 160,000 | 0.05 | 3,546,100,920 | 5,140,240 | 2.740 | 2009-06-09 |
| 1778 | 2009-06-10 | 1,716,000 | 144,000 | 0.05 | 3,546,100,920 | 4,993,560 | 2.910 | 2009-06-08 |
| 1779 | 2009-06-09 | 1,572,000 | 48,000 | 0.04 | 3,546,100,920 | 4,755,300 | 3.025 | 2009-06-05 |
| 1780 | 2009-06-08 | 1,524,000 | 192,000 | 0.04 | 3,546,100,920 | 4,533,900 | 2.975 | 2009-06-04 |
| 1781 | 2009-06-05 | 1,332,000 | -120,000 | 0.04 | 3,546,100,920 | 4,069,260 | 3.055 | 2009-06-03 |
| 1782 | 2009-06-04 | 1,452,000 | -1,648,000 | 0.04 | 3,366,100,920 | 4,493,940 | 3.095 | 2009-06-02 |
| 1783 | 2009-06-03 | 3,100,000 | -136,000 | 0.09 | 3,366,100,920 | 9,610,000 | 3.100 | 2009-06-01 |
| 1784 | 2009-06-02 | 3,236,000 | 152,000 | 0.10 | 3,366,100,920 | 9,497,660 | 2.935 | 2009-05-29 |
| 1785 | 2009-06-01 | 3,084,000 | 380,000 | 0.09 | 3,366,100,920 | 9,036,120 | 2.930 | 2009-05-27 |
| 1786 | 2009-05-29 | 2,704,000 | 52,000 | 0.08 | 3,366,100,920 | 8,490,560 | 3.140 | 2009-05-26 |
| 1787 | 2009-05-27 | 2,652,000 | 1,424,000 | 0.08 | 3,366,100,920 | 8,154,900 | 3.075 | 2009-05-25 |
| 1788 | 2009-05-26 | 1,228,000 | 200,000 | 0.04 | 3,366,100,920 | 3,469,100 | 2.825 | 2009-05-22 |
| 1789 | 2009-05-25 | 1,028,000 | 184,000 | 0.03 | 3,366,100,920 | 2,940,080 | 2.860 | 2009-05-21 |
| 1790 | 2009-05-22 | 844,000 | -20,000 | 0.03 | 3,366,100,920 | 2,422,280 | 2.870 | 2009-05-20 |
| 1791 | 2009-05-21 | 864,000 | -40,000 | 0.03 | 3,366,100,920 | 2,445,120 | 2.830 | 2009-05-19 |
| 1792 | 2009-05-19 | 904,000 | 60,000 | 0.03 | 3,366,100,920 | 2,377,520 | 2.630 | 2009-05-15 |
| 1793 | 2009-05-18 | 844,000 | 284,000 | 0.03 | 3,366,100,920 | 2,236,600 | 2.650 | 2009-05-14 |
| 1794 | 2009-05-15 | 560,000 | -20,000 | 0.02 | 3,366,100,920 | 1,461,600 | 2.610 | 2009-05-13 |
| 1795 | 2009-05-14 | 580,000 | 60,000 | 0.02 | 3,366,100,920 | 1,455,800 | 2.510 | 2009-05-12 |
| 1796 | 2009-05-13 | 520,000 | -60,000 | 0.02 | 3,366,100,920 | 1,331,200 | 2.560 | 2009-05-11 |
| 1797 | 2009-05-11 | 580,000 | 48,000 | 0.02 | 3,366,100,920 | 1,612,400 | 2.780 | 2009-05-07 |
| 1798 | 2009-05-06 | 532,000 | -140,000 | 0.02 | 3,366,100,920 | 1,425,760 | 2.680 | 2009-05-04 |
| 1799 | 2009-05-05 | 672,000 | -20,000 | 0.02 | 3,366,100,920 | 1,632,960 | 2.430 | 2009-04-30 |
| 1800 | 2009-04-29 | 692,000 | -440,000 | 0.02 | 3,366,100,920 | 1,546,620 | 2.235 | 2009-04-27 |
| 1801 | 2009-04-24 | 1,132,000 | -260,000 | 0.03 | 3,366,100,920 | 2,660,200 | 2.350 | 2009-04-22 |
| 1802 | 2009-04-22 | 1,392,000 | -168,000 | 0.04 | 3,366,100,920 | 3,236,400 | 2.325 | 2009-04-20 |
| 1803 | 2009-04-21 | 1,560,000 | -768,000 | 0.05 | 3,366,100,920 | 3,650,400 | 2.340 | 2009-04-17 |
| 1804 | 2009-04-17 | 2,328,000 | -12,000 | 0.07 | 3,366,100,920 | 5,587,200 | 2.400 | 2009-04-15 |
| 1805 | 2009-04-16 | 2,340,000 | -48,000 | 0.07 | 3,366,100,920 | 5,382,000 | 2.300 | 2009-04-14 |
| 1806 | 2009-04-15 | 2,388,000 | 1,328,000 | 0.07 | 3,366,100,920 | 5,373,000 | 2.250 | 2009-04-09 |
| 1807 | 2009-04-14 | 1,060,000 | -280,000 | 0.03 | 3,366,100,920 | 2,135,900 | 2.015 | 2009-04-08 |
| 1808 | 2009-04-09 | 1,340,000 | 260,000 | 0.04 | 3,366,100,920 | 2,814,000 | 2.100 | 2009-04-07 |
| 1809 | 2009-04-08 | 1,080,000 | -340,000 | 0.03 | 3,366,100,920 | 2,392,200 | 2.215 | 2009-04-06 |
| 1810 | 2009-04-07 | 1,420,000 | -308,000 | 0.04 | 3,366,100,920 | 3,159,500 | 2.225 | 2009-04-03 |
| 1811 | 2009-04-06 | 1,728,000 | -304,000 | 0.05 | 3,366,100,920 | 3,620,160 | 2.095 | 2009-04-02 |
| 1812 | 2009-04-03 | 2,032,000 | 88,000 | 0.06 | 3,366,100,920 | 3,901,440 | 1.920 | 2009-04-01 |
| 1813 | 2009-04-01 | 1,944,000 | 60,000 | 0.06 | 3,366,100,920 | 3,217,320 | 1.655 | 2009-03-30 |
| 1814 | 2009-03-31 | 1,884,000 | 72,000 | 0.06 | 3,366,100,920 | 3,231,060 | 1.715 | 2009-03-27 |
| 1815 | 2009-03-30 | 1,812,000 | -40,000 | 0.05 | 3,366,100,920 | 2,908,260 | 1.605 | 2009-03-26 |
| 1816 | 2009-03-27 | 1,852,000 | 60,000 | 0.06 | 3,366,100,920 | 2,935,420 | 1.585 | 2009-03-25 |
| 1817 | 2009-03-26 | 1,792,000 | -160,000 | 0.05 | 3,366,100,920 | 2,894,080 | 1.615 | 2009-03-24 |
| 1818 | 2009-03-19 | 1,952,000 | -108,000 | 0.06 | 3,366,100,920 | 2,684,000 | 1.375 | 2009-03-17 |
| 1819 | 2009-03-16 | 2,060,000 | -240,000 | 0.06 | 3,366,100,920 | 2,853,100 | 1.385 | 2009-03-12 |
| 1820 | 2009-03-13 | 2,300,000 | -836,000 | 0.07 | 3,366,100,920 | 3,013,000 | 1.310 | 2009-03-11 |
| 1821 | 2009-03-11 | 3,136,000 | 412,000 | 0.09 | 3,366,100,920 | 3,904,320 | 1.245 | 2009-03-09 |
| 1822 | 2009-03-04 | 2,724,000 | 160,000 | 0.08 | 3,366,100,920 | 3,541,200 | 1.300 | 2009-03-02 |
| 1823 | 2009-03-03 | 2,564,000 | 200,000 | 0.08 | 3,366,100,920 | 3,422,940 | 1.335 | 2009-02-27 |
| 1824 | 2009-02-27 | 2,364,000 | 20,000 | 0.07 | 3,366,100,920 | 3,132,300 | 1.325 | 2009-02-25 |
| 1825 | 2009-02-17 | 2,344,000 | 188,000 | 0.07 | 3,366,100,920 | 3,293,320 | 1.405 | 2009-02-13 |
| 1826 | 2009-02-13 | 2,156,000 | -132,000 | 0.06 | 3,366,100,920 | 2,802,800 | 1.300 | 2009-02-11 |
| 1827 | 2009-02-12 | 2,288,000 | -40,000 | 0.07 | 3,366,100,920 | 2,974,400 | 1.300 | 2009-02-10 |
| 1828 | 2009-02-10 | 2,328,000 | -40,000 | 0.07 | 3,366,100,920 | 2,886,720 | 1.240 | 2009-02-06 |
| 1829 | 2009-02-06 | 2,368,000 | -56,000 | 0.07 | 3,366,100,920 | 2,936,320 | 1.240 | 2009-02-04 |
| 1830 | 2009-02-03 | 2,424,000 | -48,000 | 0.07 | 3,366,100,920 | 2,424,000 | 1.000 | 2009-01-30 |
| 1831 | 2009-01-29 | 2,472,000 | -60,000 | 0.07 | 3,376,150,920 | 2,496,720 | 1.010 | 2009-01-22 |
| 1832 | 2009-01-21 | 2,532,000 | -24,000 | 0.07 | 3,376,150,920 | 2,532,000 | 1.000 | 2009-01-19 |
| 1833 | 2009-01-20 | 2,556,000 | -40,000 | 0.08 | 3,376,150,920 | 2,568,780 | 1.005 | 2009-01-16 |
| 1834 | 2009-01-19 | 2,596,000 | 40,000 | 0.08 | 3,376,150,920 | 2,583,020 | 0.995 | 2009-01-15 |
| 1835 | 2009-01-16 | 2,556,000 | 144,000 | 0.08 | 3,376,150,920 | 2,581,560 | 1.010 | 2009-01-14 |
| 1836 | 2009-01-14 | 2,412,000 | 56,000 | 0.07 | 3,376,150,920 | 2,412,000 | 1.000 | 2009-01-12 |
| 1837 | 2009-01-13 | 2,356,000 | 180,000 | 0.07 | 3,376,150,920 | 2,473,800 | 1.050 | 2009-01-09 |
| 1838 | 2009-01-08 | 2,176,000 | -132,000 | 0.06 | 3,376,150,920 | 2,611,200 | 1.200 | 2009-01-06 |
| 1839 | 2009-01-06 | 2,308,000 | -72,000 | 0.07 | 3,376,150,920 | 2,538,800 | 1.100 | 2009-01-02 |
| 1840 | 2009-01-05 | 2,380,000 | -740,000 | 0.07 | 3,376,150,920 | 2,213,400 | 0.930 | 2008-12-30 |
| 1841 | 2009-01-02 | 3,120,000 | 984,000 | 0.09 | 3,376,150,920 | 2,870,400 | 0.920 | 2008-12-29 |
| 1842 | 2008-12-29 | 2,136,000 | 160,000 | 0.06 | 3,375,418,920 | 2,168,040 | 1.015 | 2008-12-22 |
| 1843 | 2008-12-22 | 1,976,000 | -260,000 | 0.06 | 3,375,418,920 | 2,272,400 | 1.150 | 2008-12-18 |
| 1844 | 2008-12-16 | 2,236,000 | -28,000 | 0.07 | 3,375,418,920 | 2,649,660 | 1.185 | 2008-12-12 |
| 1845 | 2008-12-15 | 2,264,000 | 28,000 | 0.07 | 3,375,418,920 | 2,999,800 | 1.325 | 2008-12-11 |
| 1846 | 2008-12-11 | 2,236,000 | -60,000 | 0.07 | 3,375,418,920 | 2,973,880 | 1.330 | 2008-12-09 |
| 1847 | 2008-12-05 | 2,296,000 | -60,000 | 0.07 | 3,375,418,920 | 2,973,320 | 1.295 | 2008-12-03 |
| 1848 | 2008-12-02 | 2,356,000 | -176,000 | 0.07 | 3,375,418,920 | 2,732,960 | 1.160 | 2008-11-28 |
| 1849 | 2008-11-18 | 2,532,000 | -32,000 | 0.08 | 3,375,418,920 | 2,810,520 | 1.110 | 2008-11-14 |
| 1850 | 2008-11-14 | 2,564,000 | -56,000 | 0.08 | 3,375,418,920 | 2,833,220 | 1.105 | 2008-11-12 |
| 1851 | 2008-11-13 | 2,620,000 | -124,000 | 0.08 | 3,375,418,920 | 2,882,000 | 1.100 | 2008-11-11 |
| 1852 | 2008-11-12 | 2,744,000 | 32,000 | 0.08 | 3,375,418,920 | 3,279,080 | 1.195 | 2008-11-10 |
| 1853 | 2008-11-10 | 2,712,000 | -4,000 | 0.08 | 3,375,418,920 | 2,969,640 | 1.095 | 2008-11-06 |
| 1854 | 2008-11-07 | 2,716,000 | -28,000 | 0.08 | 3,375,418,920 | 3,164,140 | 1.165 | 2008-11-05 |
| 1855 | 2008-11-06 | 2,744,000 | -20,000 | 0.08 | 3,375,418,920 | 3,073,280 | 1.120 | 2008-11-04 |
| 1856 | 2008-11-05 | 2,764,000 | -172,000 | 0.08 | 3,375,418,920 | 3,040,400 | 1.100 | 2008-11-03 |
| 1857 | 2008-11-03 | 2,936,000 | -80,000 | 0.09 | 3,375,418,920 | 2,833,240 | 0.965 | 2008-10-30 |
| 1858 | 2008-10-30 | 3,016,000 | -40,000 | 0.09 | 3,375,316,920 | 2,608,840 | 0.865 | 2008-10-28 |
| 1859 | 2008-10-28 | 3,056,000 | -20,000 | 0.09 | 3,375,316,920 | 2,949,040 | 0.965 | 2008-10-24 |
| 1860 | 2008-10-24 | 3,076,000 | -660,000 | 0.09 | 3,375,316,920 | 3,091,380 | 1.005 | 2008-10-22 |
| 1861 | 2008-10-23 | 3,736,000 | -424,000 | 0.11 | 3,375,316,920 | 3,736,000 | 1.000 | 2008-10-21 |
| 1862 | 2008-10-22 | 4,160,000 | -580,000 | 0.12 | 3,375,316,920 | 4,180,800 | 1.005 | 2008-10-20 |
| 1863 | 2008-10-20 | 4,740,000 | -12,000 | 0.14 | 3,375,316,920 | 5,048,100 | 1.065 | 2008-10-16 |
| 1864 | 2008-10-15 | 4,752,000 | 20,000 | 0.14 | 3,375,316,920 | 6,153,840 | 1.295 | 2008-10-13 |
| 1865 | 2008-10-14 | 4,732,000 | -48,000 | 0.14 | 3,375,316,920 | 5,891,340 | 1.245 | 2008-10-10 |
| 1866 | 2008-10-10 | 4,780,000 | -40,000 | 0.14 | 3,375,316,920 | 6,620,300 | 1.385 | 2008-10-08 |
| 1867 | 2008-10-08 | 4,820,000 | -32,000 | 0.14 | 3,375,316,920 | 7,471,000 | 1.550 | 2008-10-03 |
| 1868 | 2008-10-06 | 4,852,000 | 4,000 | 0.14 | 3,375,316,920 | 7,375,040 | 1.520 | 2008-10-02 |
| 1869 | 2008-09-25 | 4,848,000 | 12,000 | 0.14 | 3,375,252,920 | 8,120,400 | 1.675 | 2008-09-23 |
| 1870 | 2008-09-24 | 4,836,000 | -68,000 | 0.14 | 3,375,252,920 | 8,051,940 | 1.665 | 2008-09-22 |
| 1871 | 2008-09-23 | 4,904,000 | 40,000 | 0.15 | 3,375,252,920 | 7,527,640 | 1.535 | 2008-09-19 |
| 1872 | 2008-09-22 | 4,864,000 | -272,000 | 0.14 | 3,375,252,920 | 6,809,600 | 1.400 | 2008-09-18 |
| 1873 | 2008-09-18 | 5,136,000 | 120,000 | 0.15 | 3,375,252,920 | 7,806,720 | 1.520 | 2008-09-16 |
| 1874 | 2008-09-17 | 5,016,000 | 28,000 | 0.15 | 3,375,252,920 | 8,727,840 | 1.740 | 2008-09-12 |
| 1875 | 2008-09-16 | 4,988,000 | 56,000 | 0.15 | 3,375,252,920 | 8,753,940 | 1.755 | 2008-09-11 |
| 1876 | 2008-09-12 | 4,932,000 | 152,000 | 0.15 | 3,375,252,920 | 9,247,500 | 1.875 | 2008-09-10 |
| 1877 | 2008-09-10 | 4,780,000 | 1,008,000 | 0.14 | 3,375,252,920 | 9,512,200 | 1.990 | 2008-09-08 |
| 1878 | 2008-09-09 | 3,772,000 | 1,092,000 | 0.11 | 3,375,252,920 | 7,015,920 | 1.860 | 2008-09-05 |
| 1879 | 2008-09-08 | 2,680,000 | -20,000 | 0.08 | 3,375,252,920 | 5,494,000 | 2.050 | 2008-09-04 |
| 1880 | 2008-09-05 | 2,700,000 | -16,000 | 0.08 | 3,375,252,920 | 5,724,000 | 2.120 | 2008-09-03 |
| 1881 | 2008-09-04 | 2,716,000 | -260,000 | 0.08 | 3,375,252,920 | 5,635,700 | 2.075 | 2008-09-02 |
| 1882 | 2008-09-03 | 2,976,000 | 396,000 | 0.09 | 3,375,252,920 | 6,175,200 | 2.075 | 2008-09-01 |
| 1883 | 2008-09-02 | 2,580,000 | -100,000 | 0.08 | 3,375,252,920 | 5,340,600 | 2.070 | 2008-08-29 |
| 1884 | 2008-09-01 | 2,680,000 | 12,000 | 0.08 | 3,375,252,920 | 5,346,600 | 1.995 | 2008-08-28 |
| 1885 | 2008-08-29 | 2,668,000 | 28,000 | 0.08 | 3,377,484,920 | 5,389,360 | 2.020 | 2008-08-27 |
| 1886 | 2008-08-28 | 2,640,000 | -4,000 | 0.08 | 3,377,484,920 | 5,266,800 | 1.995 | 2008-08-26 |
| 1887 | 2008-08-27 | 2,644,000 | -356,000 | 0.08 | 3,377,484,920 | 5,155,800 | 1.950 | 2008-08-25 |
| 1888 | 2008-08-26 | 3,000,000 | 532,000 | 0.09 | 3,377,484,920 | 5,295,000 | 1.765 | 2008-08-21 |
| 1889 | 2008-08-25 | 2,468,000 | 16,000 | 0.07 | 3,377,484,920 | 4,319,000 | 1.750 | 2008-08-20 |
| 1890 | 2008-08-21 | 2,452,000 | 40,000 | 0.07 | 3,377,484,920 | 4,082,580 | 1.665 | 2008-08-19 |
| 1891 | 2008-08-20 | 2,412,000 | 40,000 | 0.07 | 3,377,484,920 | 4,341,600 | 1.800 | 2008-08-18 |
| 1892 | 2008-08-19 | 2,372,000 | 16,000 | 0.07 | 3,377,484,920 | 4,447,500 | 1.875 | 2008-08-15 |
| 1893 | 2008-08-15 | 2,356,000 | 60,000 | 0.07 | 3,377,484,920 | 4,358,600 | 1.850 | 2008-08-13 |
| 1894 | 2008-08-14 | 2,296,000 | 100,000 | 0.07 | 3,377,484,920 | 4,488,680 | 1.955 | 2008-08-12 |
| 1895 | 2008-08-11 | 2,196,000 | 16,000 | 0.07 | 3,377,484,920 | 4,611,600 | 2.100 | 2008-08-07 |
| 1896 | 2008-08-04 | 2,180,000 | 8,000 | 0.06 | 3,377,484,920 | 5,079,400 | 2.330 | 2008-07-31 |
| 1897 | 2008-08-01 | 2,172,000 | 56,000 | 0.06 | 3,377,484,920 | 5,169,360 | 2.380 | 2008-07-30 |
| 1898 | 2008-07-31 | 2,116,000 | -36,000 | 0.06 | 3,377,484,920 | 4,940,860 | 2.335 | 2008-07-29 |
| 1899 | 2008-07-29 | 2,152,000 | -36,000 | 0.06 | 3,377,404,920 | 4,981,880 | 2.315 | 2008-07-25 |
| 1900 | 2008-07-28 | 2,188,000 | 16,000 | 0.06 | 3,377,404,920 | 5,218,380 | 2.385 | 2008-07-24 |
| 1901 | 2008-07-25 | 2,172,000 | 16,000 | 0.06 | 3,377,404,920 | 5,191,080 | 2.390 | 2008-07-23 |
| 1902 | 2008-07-23 | 2,156,000 | 36,000 | 0.06 | 3,377,404,920 | 5,120,500 | 2.375 | 2008-07-21 |
| 1903 | 2008-07-22 | 2,120,000 | -20,000 | 0.06 | 3,377,404,920 | 4,992,600 | 2.355 | 2008-07-18 |
| 1904 | 2008-07-21 | 2,140,000 | 4,000 | 0.06 | 3,377,404,920 | 5,114,600 | 2.390 | 2008-07-17 |
| 1905 | 2008-07-18 | 2,136,000 | 20,000 | 0.06 | 3,377,404,920 | 5,115,720 | 2.395 | 2008-07-16 |
| 1906 | 2008-07-16 | 2,116,000 | 20,000 | 0.06 | 3,377,404,920 | 5,194,780 | 2.455 | 2008-07-14 |
| 1907 | 2008-07-15 | 2,096,000 | 68,000 | 0.06 | 3,377,404,920 | 5,135,200 | 2.450 | 2008-07-11 |
| 1908 | 2008-07-08 | 2,028,000 | -200,000 | 0.06 | 3,377,404,920 | 4,765,800 | 2.350 | 2008-07-04 |
| 1909 | 2008-06-30 | 2,228,000 | -4,000 | 0.07 | 3,377,404,920 | 6,149,280 | 2.760 | 2008-06-26 |
| 1910 | 2008-06-27 | 2,232,000 | -36,000 | 0.07 | 3,376,324,920 | 6,305,400 | 2.825 | 2008-06-25 |
| 1911 | 2008-06-26 | 2,268,000 | -100,000 | 0.07 | 3,376,324,920 | 6,633,900 | 2.925 | 2008-06-24 |
| 1912 | 2008-06-24 | 2,368,000 | -48,000 | 0.07 | 3,376,324,920 | 7,518,400 | 3.175 | 2008-06-20 |
| 1913 | 2008-06-23 | 2,416,000 | -300,000 | 0.07 | 3,376,324,920 | 7,682,880 | 3.180 | 2008-06-19 |
| 1914 | 2008-06-20 | 2,716,000 | -20,000 | 0.08 | 3,376,324,920 | 8,731,940 | 3.215 | 2008-06-18 |
| 1915 | 2008-06-18 | 2,736,000 | -8,000 | 0.08 | 3,376,324,920 | 8,823,600 | 3.225 | 2008-06-16 |
| 1916 | 2008-06-17 | 2,744,000 | -40,000 | 0.08 | 3,376,324,920 | 8,739,640 | 3.185 | 2008-06-13 |
| 1917 | 2008-06-16 | 2,784,000 | -92,000 | 0.08 | 3,376,324,920 | 8,908,800 | 3.200 | 2008-06-12 |
| 1918 | 2008-06-05 | 2,876,000 | -100,000 | 0.09 | 3,376,324,920 | 9,907,820 | 3.445 | 2008-06-03 |
| 1919 | 2008-05-27 | 2,976,000 | -20,000 | 0.09 | 3,374,005,320 | 10,103,520 | 3.395 | 2008-05-23 |
| 1920 | 2008-05-23 | 2,996,000 | 28,000 | 0.09 | 3,374,005,320 | 10,486,000 | 3.500 | 2008-05-21 |
| 1921 | 2008-05-22 | 2,968,000 | -64,000 | 0.09 | 3,374,005,320 | 10,120,880 | 3.410 | 2008-05-20 |
| 1922 | 2008-05-21 | 3,032,000 | 24,000 | 0.09 | 3,374,005,320 | 10,763,600 | 3.550 | 2008-05-19 |
| 1923 | 2008-05-20 | 3,008,000 | -56,000 | 0.09 | 3,374,005,320 | 10,437,760 | 3.470 | 2008-05-16 |
| 1924 | 2008-05-19 | 3,064,000 | 64,000 | 0.09 | 3,374,005,320 | 10,432,920 | 3.405 | 2008-05-15 |
| 1925 | 2008-05-16 | 3,000,000 | -176,000 | 0.09 | 3,374,005,320 | 9,645,000 | 3.215 | 2008-05-14 |
| 1926 | 2008-05-14 | 3,176,000 | -56,000 | 0.09 | 3,374,005,320 | 9,845,600 | 3.100 | 2008-05-09 |
| 1927 | 2008-05-13 | 3,232,000 | -32,000 | 0.10 | 3,374,005,320 | 9,792,960 | 3.030 | 2008-05-08 |
| 1928 | 2008-05-09 | 3,264,000 | -112,000 | 0.10 | 3,374,005,320 | 9,792,000 | 3.000 | 2008-05-07 |
| 1929 | 2008-05-08 | 3,376,000 | 496,000 | 0.10 | 3,374,005,320 | 10,026,720 | 2.970 | 2008-05-06 |
| 1930 | 2008-05-02 | 2,880,000 | 124,000 | 0.09 | 3,374,005,320 | 7,214,400 | 2.505 | 2008-04-29 |
| 1931 | 2008-04-28 | 2,756,000 | -24,000 | 0.08 | 3,373,910,920 | 7,027,800 | 2.550 | 2008-04-24 |
| 1932 | 2008-04-24 | 2,780,000 | 16,000 | 0.08 | 3,373,910,920 | 6,602,500 | 2.375 | 2008-04-22 |
| 1933 | 2008-04-23 | 2,764,000 | 16,000 | 0.08 | 3,373,910,920 | 6,813,260 | 2.465 | 2008-04-21 |
| 1934 | 2008-04-22 | 2,748,000 | -112,000 | 0.08 | 3,373,910,920 | 6,416,580 | 2.335 | 2008-04-18 |
| 1935 | 2008-04-21 | 2,860,000 | -300,000 | 0.08 | 3,373,910,920 | 6,778,200 | 2.370 | 2008-04-17 |
| 1936 | 2008-04-18 | 3,160,000 | 240,000 | 0.09 | 3,373,910,920 | 6,794,000 | 2.150 | 2008-04-16 |
| 1937 | 2008-04-17 | 2,920,000 | 100,000 | 0.09 | 3,373,910,920 | 6,584,600 | 2.255 | 2008-04-15 |
| 1938 | 2008-04-15 | 2,820,000 | 4,000 | 0.08 | 3,373,910,920 | 7,092,300 | 2.515 | 2008-04-11 |
| 1939 | 2008-04-14 | 2,816,000 | 4,000 | 0.08 | 3,373,910,920 | 7,251,200 | 2.575 | 2008-04-10 |
| 1940 | 2008-04-11 | 2,812,000 | -100,000 | 0.08 | 3,373,910,920 | 7,325,260 | 2.605 | 2008-04-09 |
| 1941 | 2008-04-09 | 2,912,000 | 12,000 | 0.09 | 3,373,910,920 | 7,891,520 | 2.710 | 2008-04-07 |
| 1942 | 2008-04-03 | 2,900,000 | 20,000 | 0.09 | 3,373,910,920 | 7,946,000 | 2.740 | 2008-04-01 |
| 1943 | 2008-04-01 | 2,880,000 | -4,000 | 0.09 | 3,373,910,920 | 7,718,400 | 2.680 | 2008-03-28 |
| 1944 | 2008-03-31 | 2,884,000 | -92,000 | 0.09 | 3,373,910,920 | 7,642,600 | 2.650 | 2008-03-27 |
| 1945 | 2008-03-28 | 2,976,000 | -20,000 | 0.09 | 3,373,661,920 | 7,291,200 | 2.450 | 2008-03-26 |
| 1946 | 2008-03-26 | 2,996,000 | 120,000 | 0.09 | 3,373,661,920 | 5,977,020 | 1.995 | 2008-03-20 |
| 1947 | 2008-03-25 | 2,876,000 | 52,000 | 0.09 | 3,373,661,920 | 6,974,300 | 2.425 | 2008-03-19 |
| 1948 | 2008-03-20 | 2,824,000 | -8,000 | 0.08 | 3,373,661,920 | 7,300,040 | 2.585 | 2008-03-18 |
| 1949 | 2008-03-19 | 2,832,000 | -20,000 | 0.08 | 3,373,661,920 | 7,448,160 | 2.630 | 2008-03-17 |
| 1950 | 2008-03-18 | 2,852,000 | -28,000 | 0.08 | 3,373,661,920 | 7,871,520 | 2.760 | 2008-03-14 |
| 1951 | 2008-03-17 | 2,880,000 | -724,000 | 0.09 | 3,373,661,920 | 8,294,400 | 2.880 | 2008-03-13 |
| 1952 | 2008-03-14 | 3,604,000 | -188,000 | 0.11 | 3,373,661,920 | 10,559,720 | 2.930 | 2008-03-12 |
| 1953 | 2008-03-13 | 3,792,000 | -412,000 | 0.11 | 3,373,661,920 | 11,376,000 | 3.000 | 2008-03-11 |
| 1954 | 2008-03-10 | 4,204,000 | 4,000 | 0.12 | 3,373,661,920 | 13,032,400 | 3.100 | 2008-03-06 |
| 1955 | 2008-03-07 | 4,200,000 | -24,000 | 0.12 | 3,373,661,920 | 13,587,000 | 3.235 | 2008-03-05 |
| 1956 | 2008-03-05 | 4,224,000 | -76,000 | 0.13 | 3,373,661,920 | 14,298,240 | 3.385 | 2008-03-03 |
| 1957 | 2008-03-04 | 4,300,000 | 4,000 | 0.13 | 3,373,661,920 | 14,770,500 | 3.435 | 2008-02-29 |
| 1958 | 2008-03-03 | 4,296,000 | -200,000 | 0.13 | 3,373,661,920 | 14,670,840 | 3.415 | 2008-02-28 |
| 1959 | 2008-02-28 | 4,496,000 | -52,000 | 0.13 | 3,446,881,920 | 15,286,400 | 3.400 | 2008-02-26 |
| 1960 | 2008-02-25 | 4,548,000 | 40,000 | 0.13 | 3,446,881,920 | 15,690,600 | 3.450 | 2008-02-21 |
| 1961 | 2008-02-22 | 4,508,000 | -20,000 | 0.13 | 3,446,881,920 | 16,003,400 | 3.550 | 2008-02-20 |
| 1962 | 2008-02-21 | 4,528,000 | -8,000 | 0.13 | 3,446,881,920 | 16,029,120 | 3.540 | 2008-02-19 |
| 1963 | 2008-02-20 | 4,536,000 | -28,000 | 0.13 | 3,446,881,920 | 15,354,360 | 3.385 | 2008-02-18 |
| 1964 | 2008-02-19 | 4,564,000 | 8,000 | 0.13 | 3,446,881,920 | 15,563,240 | 3.410 | 2008-02-15 |
| 1965 | 2008-02-15 | 4,556,000 | -92,000 | 0.13 | 3,446,881,920 | 13,941,360 | 3.060 | 2008-02-13 |
| 1966 | 2008-02-13 | 4,648,000 | -100,000 | 0.13 | 3,446,881,920 | 14,292,600 | 3.075 | 2008-02-11 |
| 1967 | 2008-02-04 | 4,748,000 | -184,000 | 0.14 | 3,446,881,920 | 14,718,800 | 3.100 | 2008-01-31 |
| 1968 | 2008-02-01 | 4,932,000 | -24,000 | 0.14 | 3,446,881,920 | 15,017,940 | 3.045 | 2008-01-30 |
| 1969 | 2008-01-30 | 4,956,000 | -276,000 | 0.14 | 3,446,881,920 | 15,338,820 | 3.095 | 2008-01-28 |
| 1970 | 2008-01-29 | 5,232,000 | 36,000 | 0.15 | 3,446,881,920 | 15,800,640 | 3.020 | 2008-01-25 |
| 1971 | 2008-01-28 | 5,196,000 | 212,000 | 0.15 | 3,446,881,920 | 14,834,580 | 2.855 | 2008-01-24 |
| 1972 | 2008-01-25 | 4,984,000 | 44,000 | 0.14 | 3,446,881,920 | 14,353,920 | 2.880 | 2008-01-23 |
| 1973 | 2008-01-24 | 4,940,000 | 164,000 | 0.14 | 3,446,881,920 | 15,190,500 | 3.075 | 2008-01-22 |
| 1974 | 2008-01-23 | 4,776,000 | -92,000 | 0.14 | 3,446,881,920 | 14,853,360 | 3.110 | 2008-01-21 |
| 1975 | 2008-01-22 | 4,868,000 | 24,000 | 0.14 | 3,446,881,920 | 15,918,360 | 3.270 | 2008-01-18 |
| 1976 | 2008-01-21 | 4,844,000 | 656,000 | 0.14 | 3,446,881,920 | 15,839,880 | 3.270 | 2008-01-17 |
| 1977 | 2008-01-18 | 4,188,000 | 224,000 | 0.12 | 3,446,881,920 | 13,506,300 | 3.225 | 2008-01-16 |
| 1978 | 2008-01-17 | 3,964,000 | 76,000 | 0.12 | 3,446,881,920 | 12,684,800 | 3.200 | 2008-01-15 |
| 1979 | 2008-01-16 | 3,888,000 | 28,000 | 0.11 | 3,446,881,920 | 13,122,000 | 3.375 | 2008-01-14 |
| 1980 | 2008-01-15 | 3,860,000 | 8,000 | 0.11 | 3,446,881,920 | 13,143,300 | 3.405 | 2008-01-11 |
| 1981 | 2008-01-14 | 3,852,000 | 768,000 | 0.11 | 3,446,881,920 | 13,289,400 | 3.450 | 2008-01-10 |
| 1982 | 2008-01-10 | 3,084,000 | 212,000 | 0.09 | 3,446,881,920 | 10,794,000 | 3.500 | 2008-01-08 |
| 1983 | 2008-01-09 | 2,872,000 | 428,000 | 0.08 | 3,446,881,920 | 10,080,720 | 3.510 | 2008-01-07 |
| 1984 | 2008-01-08 | 2,444,000 | 16,000 | 0.07 | 3,446,881,920 | 8,761,740 | 3.585 | 2008-01-04 |
| 1985 | 2008-01-07 | 2,428,000 | 16,000 | 0.07 | 3,446,881,920 | 8,607,260 | 3.545 | 2008-01-03 |
| 1986 | 2008-01-04 | 2,412,000 | 60,000 | 0.07 | 3,446,881,920 | 8,852,040 | 3.670 | 2008-01-02 |
| 1987 | 2008-01-03 | 2,352,000 | -24,000 | 0.07 | 3,446,881,920 | 8,820,000 | 3.750 | 2007-12-28 |
| 1988 | 2007-12-28 | 2,376,000 | 40,000 | 0.07 | 3,466,069,920 | 9,266,400 | 3.900 | 2007-12-21 |
| 1989 | 2007-12-27 | 2,336,000 | -280,000 | 0.07 | 3,466,069,920 | 8,748,320 | 3.745 | 2007-12-20 |
| 1990 | 2007-12-21 | 2,616,000 | 40,000 | 0.08 | 3,466,069,920 | 10,071,600 | 3.850 | 2007-12-19 |
| 1991 | 2007-12-18 | 2,576,000 | 32,000 | 0.07 | 3,466,069,920 | 9,853,200 | 3.825 | 2007-12-14 |
| 1992 | 2007-12-17 | 2,544,000 | -24,000 | 0.07 | 3,466,069,920 | 10,506,720 | 4.130 | 2007-12-13 |
| 1993 | 2007-12-14 | 2,568,000 | 144,000 | 0.07 | 3,466,069,920 | 10,965,360 | 4.270 | 2007-12-12 |
| 1994 | 2007-12-13 | 2,424,000 | 172,000 | 0.07 | 3,466,069,920 | 10,508,040 | 4.335 | 2007-12-11 |
| 1995 | 2007-12-12 | 2,252,000 | -84,000 | 0.06 | 3,466,069,920 | 9,931,320 | 4.410 | 2007-12-10 |
| 1996 | 2007-12-11 | 2,336,000 | -392,000 | 0.07 | 3,466,069,920 | 10,161,600 | 4.350 | 2007-12-07 |
| 1997 | 2007-12-10 | 2,728,000 | 72,000 | 0.08 | 3,466,069,920 | 11,907,720 | 4.365 | 2007-12-06 |
| 1998 | 2007-12-07 | 2,656,000 | 48,000 | 0.08 | 3,466,069,920 | 12,044,960 | 4.535 | 2007-12-05 |
| 1999 | 2007-12-06 | 2,608,000 | -12,000 | 0.08 | 3,466,069,920 | 12,062,000 | 4.625 | 2007-12-04 |
| 2000 | 2007-12-05 | 2,620,000 | 240,000 | 0.08 | 3,466,069,920 | 11,776,900 | 4.495 | 2007-12-03 |
| 2001 | 2007-12-04 | 2,380,000 | 280,000 | 0.07 | 3,466,069,920 | 10,591,000 | 4.450 | 2007-11-30 |
| 2002 | 2007-12-03 | 2,100,000 | 360,000 | 0.06 | 3,466,069,920 | 9,282,000 | 4.420 | 2007-11-29 |
| 2003 | 2007-11-30 | 1,740,000 | 40,000 | 0.05 | 3,466,069,920 | 7,221,000 | 4.150 | 2007-11-28 |
| 2004 | 2007-11-29 | 1,700,000 | 72,000 | 0.05 | 3,466,069,920 | 7,165,500 | 4.215 | 2007-11-27 |
| 2005 | 2007-11-28 | 1,628,000 | 92,000 | 0.05 | 3,466,069,920 | 6,837,600 | 4.200 | 2007-11-26 |
| 2006 | 2007-11-27 | 1,536,000 | 84,000 | 0.04 | 3,466,069,920 | 6,297,600 | 4.100 | 2007-11-23 |
| 2007 | 2007-11-26 | 1,452,000 | 12,000 | 0.04 | 3,466,069,920 | 5,735,400 | 3.950 | 2007-11-22 |
| 2008 | 2007-11-23 | 1,440,000 | 20,000 | 0.04 | 3,466,069,920 | 5,760,000 | 4.000 | 2007-11-21 |
| 2009 | 2007-11-22 | 1,420,000 | -208,000 | 0.04 | 3,466,069,920 | 5,964,000 | 4.200 | 2007-11-20 |
| 2010 | 2007-11-21 | 1,628,000 | -220,000 | 0.05 | 3,466,069,920 | 6,992,260 | 4.295 | 2007-11-19 |
| 2011 | 2007-11-16 | 1,848,000 | 20,000 | 0.05 | 3,466,069,920 | 8,639,400 | 4.675 | 2007-11-14 |
| 2012 | 2007-11-15 | 1,828,000 | 24,000 | 0.05 | 3,466,069,920 | 8,427,080 | 4.610 | 2007-11-13 |
| 2013 | 2007-11-14 | 1,804,000 | -176,000 | 0.05 | 3,466,069,920 | 8,442,720 | 4.680 | 2007-11-12 |
| 2014 | 2007-11-12 | 1,980,000 | -24,000 | 0.06 | 3,466,069,920 | 9,959,400 | 5.030 | 2007-11-08 |
| 2015 | 2007-11-09 | 2,004,000 | -56,000 | 0.06 | 3,466,069,920 | 10,260,480 | 5.120 | 2007-11-07 |
| 2016 | 2007-11-08 | 2,060,000 | 128,000 | 0.06 | 3,466,069,920 | 10,114,600 | 4.910 | 2007-11-06 |
| 2017 | 2007-11-07 | 1,932,000 | 176,000 | 0.06 | 3,466,069,920 | 9,466,800 | 4.900 | 2007-11-05 |
| 2018 | 2007-11-06 | 1,756,000 | -144,000 | 0.05 | 3,466,069,920 | 8,762,440 | 4.990 | 2007-11-02 |
| 2019 | 2007-11-05 | 1,900,000 | 28,000 | 0.05 | 3,466,069,920 | 9,842,000 | 5.180 | 2007-11-01 |
| 2020 | 2007-11-02 | 1,872,000 | 192,000 | 0.05 | 3,466,069,920 | 9,771,840 | 5.220 | 2007-10-31 |
| 2021 | 2007-11-01 | 1,680,000 | 68,000 | 0.05 | 3,466,069,920 | 8,383,200 | 4.990 | 2007-10-30 |
| 2022 | 2007-10-31 | 1,612,000 | 8,000 | 0.05 | 3,466,069,920 | 8,221,200 | 5.100 | 2007-10-29 |
| 2023 | 2007-10-30 | 1,604,000 | 112,000 | 0.05 | 3,209,324,000 | 7,627,020 | 4.755 | 2007-10-26 |
| 2024 | 2007-10-29 | 1,492,000 | 152,000 | 0.05 | 3,209,324,000 | 6,975,100 | 4.675 | 2007-10-25 |
| 2025 | 2007-10-26 | 1,340,000 | 116,000 | 0.04 | 3,209,324,000 | 6,411,900 | 4.785 | 2007-10-24 |
| 2026 | 2007-10-25 | 1,224,000 | 20,000 | 0.04 | 3,209,324,000 | 5,569,200 | 4.550 | 2007-10-23 |
| 2027 | 2007-10-24 | 1,204,000 | 4,000 | 0.04 | 3,209,324,000 | 5,381,880 | 4.470 | 2007-10-22 |
| 2028 | 2007-10-22 | 1,200,000 | 8,000 | 0.04 | 3,209,324,000 | 5,682,000 | 4.735 | 2007-10-17 |
| 2029 | 2007-10-18 | 1,192,000 | -68,000 | 0.04 | 3,209,324,000 | 5,733,520 | 4.810 | 2007-10-16 |
| 2030 | 2007-10-17 | 1,260,000 | 60,000 | 0.04 | 3,209,324,000 | 6,293,700 | 4.995 | 2007-10-15 |
| 2031 | 2007-10-16 | 1,200,000 | -12,000 | 0.04 | 3,209,324,000 | 6,000,000 | 5.000 | 2007-10-12 |
| 2032 | 2007-10-15 | 1,212,000 | 8,000 | 0.04 | 3,209,324,000 | 6,072,120 | 5.010 | 2007-10-11 |
| 2033 | 2007-10-12 | 1,204,000 | 40,000 | 0.04 | 3,209,324,000 | 6,020,000 | 5.000 | 2007-10-10 |
| 2034 | 2007-10-11 | 1,164,000 | -8,000 | 0.04 | 3,209,324,000 | 5,994,600 | 5.150 | 2007-10-09 |
| 2035 | 2007-10-10 | 1,172,000 | 232,000 | 0.04 | 3,209,324,000 | 5,789,680 | 4.940 | 2007-10-08 |
| 2036 | 2007-10-08 | 940,000 | -12,000 | 0.03 | 3,209,324,000 | 4,465,000 | 4.750 | 2007-10-04 |
| 2037 | 2007-10-05 | 952,000 | -4,000 | 0.03 | 3,209,324,000 | 4,312,560 | 4.530 | 2007-10-03 |
| 2038 | 2007-10-04 | 956,000 | 116,000 | 0.03 | 3,209,324,000 | 4,789,560 | 5.010 | 2007-10-02 |
| 2039 | 2007-10-03 | 840,000 | 20,000 | 0.03 | 3,209,324,000 | 4,284,000 | 5.100 | 2007-09-28 |
| 2040 | 2007-10-02 | 820,000 | 168,000 | 0.03 | 3,209,324,000 | 4,592,000 | 5.600 | 2007-09-27 |
| 2041 | 2007-09-28 | 652,000 | 60,000 | 0.02 | 3,209,324,000 | 3,351,280 | 5.140 | 2007-09-25 |
| 2042 | 2007-09-27 | 592,000 | 4,000 | 0.02 | 3,209,324,000 | 3,066,560 | 5.180 | 2007-09-24 |
| 2043 | 2007-09-24 | 588,000 | 20,000 | 0.02 | 3,209,324,000 | 3,092,880 | 5.260 | 2007-09-20 |
| 2044 | 2007-09-21 | 568,000 | -52,000 | 0.02 | 3,209,324,000 | 2,993,360 | 5.270 | 2007-09-19 |
| 2045 | 2007-09-20 | 620,000 | 80,000 | 0.02 | 3,209,324,000 | 3,124,800 | 5.040 | 2007-09-18 |
| 2046 | 2007-09-19 | 540,000 | 20,000 | 0.02 | 3,209,324,000 | 2,673,000 | 4.950 | 2007-09-17 |
| 2047 | 2007-09-12 | 520,000 | 64,000 | 0.02 | 3,209,324,000 | 2,444,000 | 4.700 | 2007-09-10 |
| 2048 | 2007-09-11 | 456,000 | 4,000 | 0.01 | 3,209,324,000 | 2,254,920 | 4.945 | 2007-09-07 |
| 2049 | 2007-09-10 | 452,000 | -132,000 | 0.01 | 3,209,324,000 | 2,257,740 | 4.995 | 2007-09-06 |
| 2050 | 2007-09-07 | 584,000 | 256,000 | 0.02 | 3,209,324,000 | 3,060,160 | 5.240 | 2007-09-05 |
| 2051 | 2007-09-06 | 328,000 | -8,000 | 0.01 | 3,209,324,000 | 1,640,000 | 5.000 | 2007-09-04 |
| 2052 | 2007-09-05 | 336,000 | -8,000 | 0.01 | 3,209,324,000 | 1,599,360 | 4.760 | 2007-09-03 |
| 2053 | 2007-09-04 | 344,000 | -12,000 | 0.01 | 3,209,324,000 | 1,474,040 | 4.285 | 2007-08-31 |
| 2054 | 2007-09-03 | 356,000 | -20,000 | 0.01 | 3,209,324,000 | 1,491,640 | 4.190 | 2007-08-30 |
| 2055 | 2007-08-31 | 376,000 | 24,000 | 0.01 | 3,209,324,000 | 1,535,960 | 4.085 | 2007-08-29 |
| 2056 | 2007-08-30 | 352,000 | 12,000 | 0.01 | 3,209,324,000 | 1,471,360 | 4.180 | 2007-08-28 |
| 2057 | 2007-08-29 | 340,000 | -96,000 | 0.01 | 3,209,324,000 | 1,409,300 | 4.145 | 2007-08-27 |
| 2058 | 2007-08-24 | 436,000 | 4,000 | 0.01 | 3,209,324,000 | 1,717,840 | 3.940 | 2007-08-22 |
| 2059 | 2007-08-23 | 432,000 | -24,000 | 0.01 | 3,209,324,000 | 1,669,680 | 3.865 | 2007-08-21 |
| 2060 | 2007-08-21 | 456,000 | -176,000 | 0.01 | 3,209,324,000 | 1,532,160 | 3.360 | 2007-08-17 |
| 2061 | 2007-08-20 | 632,000 | 16,000 | 0.02 | 3,209,324,000 | 2,212,000 | 3.500 | 2007-08-16 |
| 2062 | 2007-08-17 | 616,000 | 108,000 | 0.02 | 3,209,324,000 | 2,430,120 | 3.945 | 2007-08-15 |
| 2063 | 2007-08-16 | 508,000 | 16,000 | 0.02 | 3,209,324,000 | 2,077,720 | 4.090 | 2007-08-14 |
| 2064 | 2007-08-15 | 492,000 | -192,000 | 0.02 | 3,209,324,000 | 2,036,880 | 4.140 | 2007-08-13 |
| 2065 | 2007-08-13 | 684,000 | 100,000 | 0.02 | 3,209,324,000 | 2,835,180 | 4.145 | 2007-08-09 |
| 2066 | 2007-08-10 | 584,000 | 100,000 | 0.02 | 3,209,324,000 | 2,306,800 | 3.950 | 2007-08-08 |
| 2067 | 2007-08-09 | 484,000 | -16,000 | 0.02 | 3,209,324,000 | 1,771,440 | 3.660 | 2007-08-07 |
| 2068 | 2007-08-08 | 500,000 | 320,000 | 0.02 | 3,209,324,000 | 1,812,500 | 3.625 | 2007-08-06 |
| 2069 | 2007-07-31 | 180,000 | 88,000 | 0.01 | 3,209,324,000 | 713,700 | 3.965 | 2007-07-27 |
| 2070 | 2007-07-16 | 92,000 | -196,000 | 0.00 | 3,209,324,000 | 350,520 | 3.810 | 2007-07-12 |
| 2071 | 2007-07-12 | 288,000 | 224,000 | 0.01 | 3,209,324,000 | 1,228,320 | 4.265 | 2007-07-10 |
| 2072 | 2007-07-11 | 64,000 | -28,000 | 0.00 | 3,209,324,000 | 274,240 | 4.285 | 2007-07-09 |
| 2073 | 2007-07-10 | 92,000 | -112,000 | 0.00 | 3,209,324,000 | 361,100 | 3.925 | 2007-07-06 |
| 2074 | 2007-07-05 | 204,000 | 28,000 | 0.01 | 3,209,324,000 | 740,520 | 3.630 | 2007-07-03 |
| 2075 | 2007-07-04 | 176,000 | -40,000 | 0.01 | 3,209,324,000 | 614,240 | 3.490 | 2007-06-29 |
| 2076 | 2007-06-29 | 216,000 | 36,000 | 0.01 | 3,209,324,000 | 697,680 | 3.230 | 2007-06-27 |
Copyright & disclaimer, Privacy policy