XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.700 2025-11-11
2 2025-11-12 9.570 2025-11-10
3 2025-11-07 773,233 -5,000 0.02 4,424,108,852 7,268,390 9.400 2025-11-05
4 2025-11-03 778,233 -3,000 0.02 4,424,108,852 7,299,826 9.380 2025-10-30
5 2025-10-31 781,233 4 0.02 4,424,108,852 7,312,341 9.360 2025-10-28
6 2025-10-30 781,229 6,996 0.02 4,424,108,852 7,304,491 9.350 2025-10-27
7 2025-10-22 774,233 8,000 0.02 4,424,108,852 6,968,097 9.000 2025-10-20
8 2025-10-20 766,233 -80,000 0.02 4,424,108,852 6,727,526 8.780 2025-10-16
9 2025-10-16 846,233 1,000 0.02 4,424,108,852 7,176,056 8.480 2025-10-14
10 2025-10-15 845,233 5,000 0.02 4,424,108,852 7,438,050 8.800 2025-10-13
11 2025-10-10 840,233 1,792 0.02 4,424,108,852 7,721,741 9.190 2025-10-08
12 2025-10-09 838,441 6,000 0.02 4,391,190,027 7,696,888 9.180 2025-10-06
13 2025-10-06 832,441 -5,000 0.02 4,391,190,027 7,666,782 9.210 2025-10-02
14 2025-10-02 837,441 -1,000 0.02 4,391,190,027 7,495,097 8.950 2025-09-29
15 2025-09-30 838,441 -5,000 0.02 4,391,190,027 7,277,668 8.680 2025-09-26
16 2025-09-19 843,441 3,000 0.02 4,391,190,027 7,456,018 8.840 2025-09-17
17 2025-09-18 840,441 -20,000 0.02 4,391,190,027 7,706,844 9.170 2025-09-16
18 2025-09-16 860,441 1,000 0.02 4,391,190,027 7,554,672 8.780 2025-09-12
19 2025-09-15 859,441 -2,000 0.02 4,391,190,027 7,537,298 8.770 2025-09-11
20 2025-09-12 861,441 2,000 0.02 4,391,190,027 7,391,164 8.580 2025-09-10
21 2025-09-11 859,441 5,000 0.02 4,391,190,027 7,502,920 8.730 2025-09-09
22 2025-09-09 854,441 -25,000 0.02 4,391,190,027 7,305,471 8.550 2025-09-05
23 2025-08-27 879,441 -19,000 0.02 4,391,190,027 7,659,931 8.710 2025-08-25
24 2025-08-26 898,441 15,000 0.02 4,397,417,027 7,645,733 8.510 2025-08-22
25 2025-08-19 883,441 -8,000 0.02 4,397,417,027 7,765,446 8.790 2025-08-15
26 2025-08-15 891,441 -3,000 0.02 4,397,417,027 7,755,537 8.700 2025-08-13
27 2025-08-11 894,441 -40,000 0.02 4,397,417,027 7,405,971 8.280 2025-08-07
28 2025-08-08 934,441 -5,000 0.02 4,397,417,027 7,540,939 8.070 2025-08-06
29 2025-08-07 939,441 33,000 0.02 4,397,417,027 7,449,767 7.930 2025-08-05
30 2025-08-06 906,441 19,000 0.02 4,397,417,027 7,088,369 7.820 2025-08-04
31 2025-08-05 887,441 20,000 0.02 4,397,417,027 7,214,895 8.130 2025-08-01
32 2025-08-04 867,441 11,000 0.02 4,397,417,027 7,026,272 8.100 2025-07-31
33 2025-08-01 856,441 43,000 0.02 4,397,417,027 7,314,006 8.540 2025-07-30
34 2025-07-31 813,441 -5,000 0.02 4,397,417,027 6,889,845 8.470 2025-07-29
35 2025-07-30 818,441 12,937 0.02 4,397,417,027 6,899,458 8.430 2025-07-28
36 2025-07-29 805,504 -5,000 0.02 4,357,192,919 7,112,600 8.830 2025-07-25
37 2025-07-28 810,504 10,000 0.02 4,357,192,919 7,205,381 8.890 2025-07-24
38 2025-07-25 800,504 2,000 0.02 4,357,192,919 6,868,324 8.580 2025-07-23
39 2025-07-24 798,504 -10,000 0.02 4,357,192,919 6,986,910 8.750 2025-07-22
40 2025-07-21 808,504 10,000 0.02 4,357,192,919 6,597,393 8.160 2025-07-17
41 2025-07-18 798,504 -10,000 0.02 4,357,192,919 6,643,553 8.320 2025-07-16
42 2025-07-17 808,504 -190,000 0.02 4,357,192,919 6,629,733 8.200 2025-07-15
43 2025-07-16 998,504 -5,000 0.02 4,357,192,919 8,567,164 8.580 2025-07-14
44 2025-07-10 1,003,504 -7,000 0.02 4,357,192,919 8,439,469 8.410 2025-07-08
45 2025-07-09 1,010,504 200,000 0.02 4,357,192,919 8,215,398 8.130 2025-07-07
46 2025-06-30 810,504 -10,000 0.02 4,357,192,919 6,078,780 7.500 2025-06-26
47 2025-06-23 820,504 -42,000 0.02 4,357,192,919 6,022,499 7.340 2025-06-19
48 2025-06-13 862,504 8,000 0.02 4,357,192,919 6,891,407 7.990 2025-06-11
49 2025-05-07 854,504 2,000 0.02 4,357,192,919 6,314,785 7.390 2025-05-02
50 2025-04-30 852,504 2,000 0.02 4,357,192,919 6,044,253 7.090 2025-04-28
51 2025-04-29 850,504 -4,000 0.02 4,357,192,919 6,072,599 7.140 2025-04-25
52 2025-04-28 854,504 1,000 0.02 4,357,192,919 6,041,343 7.070 2025-04-24
53 2025-04-22 853,504 2,000 0.02 4,357,192,919 5,761,152 6.750 2025-04-16
54 2025-04-16 851,504 50,000 0.02 4,357,192,919 6,037,163 7.090 2025-04-14
55 2025-04-10 801,504 4,000 0.02 4,357,192,919 5,338,017 6.660 2025-04-08
56 2025-04-07 797,504 -3,000 0.02 4,357,192,919 6,220,531 7.800 2025-04-02
57 2025-04-03 800,504 3,000 0.02 4,357,192,919 6,123,856 7.650 2025-04-01
58 2025-03-25 797,504 -2,000 0.02 4,357,192,919 6,308,257 7.910 2025-03-21
59 2025-03-21 799,504 2,000 0.02 4,357,192,919 6,587,913 8.240 2025-03-19
60 2025-03-19 797,504 -10,000 0.02 4,357,192,919 6,340,157 7.950 2025-03-17
61 2025-03-12 807,504 10,000 0.02 4,357,192,919 6,169,331 7.640 2025-03-10
62 2025-03-10 797,504 -20,000 0.02 4,357,192,919 6,252,431 7.840 2025-03-06
63 2025-03-04 817,504 1,000 0.02 4,357,192,919 6,065,880 7.420 2025-02-28
64 2025-02-28 816,504 45,000 0.02 4,357,192,919 6,319,741 7.740 2025-02-26
65 2025-02-27 771,504 20,000 0.02 4,357,192,919 5,848,000 7.580 2025-02-25
66 2025-02-25 751,504 3,000 0.02 4,357,192,919 5,643,795 7.510 2025-02-21
67 2025-02-24 748,504 2,000 0.02 4,357,192,919 5,568,870 7.440 2025-02-20
68 2025-02-19 746,504 -10,000 0.02 4,357,192,919 5,546,525 7.430 2025-02-17
69 2025-02-18 756,504 -1,000 0.02 4,357,192,919 5,514,914 7.290 2025-02-14
70 2025-02-14 757,504 10,000 0.02 4,357,192,919 5,544,929 7.320 2025-02-12
71 2025-02-13 747,504 -1,000 0.02 4,357,192,919 5,359,604 7.170 2025-02-11
72 2025-02-12 748,504 5,000 0.02 4,357,192,919 5,568,870 7.440 2025-02-10
73 2025-02-10 743,504 1,000 0.02 4,357,192,919 5,345,794 7.190 2025-02-06
74 2025-01-07 742,504 1,000 0.02 4,357,192,919 5,383,154 7.250 2025-01-03
75 2024-12-17 741,504 10,000 0.02 4,357,192,919 5,872,712 7.920 2024-12-13
76 2024-12-13 731,504 -10,000 0.02 4,357,192,919 5,881,292 8.040 2024-12-11
77 2024-12-11 741,504 10,000 0.02 4,357,192,919 6,028,428 8.130 2024-12-09
78 2024-12-10 731,504 11,000 0.02 4,357,192,919 5,852,032 8.000 2024-12-06
79 2024-12-03 720,504 -10,000 0.02 4,357,192,919 5,843,287 8.110 2024-11-29
80 2024-11-28 730,504 -5,000 0.02 4,357,192,919 5,807,507 7.950 2024-11-26
81 2024-11-26 735,504 10,000 0.02 4,357,192,919 5,942,872 8.080 2024-11-22
82 2024-11-14 725,504 10,000 0.02 4,357,192,919 6,239,334 8.600 2024-11-12
83 2024-11-12 715,504 3,000 0.02 4,357,192,919 6,389,451 8.930 2024-11-08
84 2024-11-11 712,504 10,000 0.02 4,357,192,919 6,462,411 9.070 2024-11-07
85 2024-11-07 702,504 -10,000 0.02 4,357,192,919 6,350,636 9.040 2024-11-05
86 2024-11-06 712,504 -8,000 0.02 4,357,192,919 6,334,161 8.890 2024-11-04
87 2024-11-04 720,504 10,000 0.02 4,357,192,919 6,354,845 8.820 2024-10-31
88 2024-10-31 710,504 16,000 0.02 4,357,192,919 6,295,065 8.860 2024-10-29
89 2024-10-25 694,504 7,000 0.02 4,357,192,919 5,938,009 8.550 2024-10-23
90 2024-10-23 687,504 5,000 0.02 4,357,192,919 5,706,283 8.300 2024-10-21
91 2024-10-22 682,504 4,000 0.02 4,357,192,919 5,671,608 8.310 2024-10-18
92 2024-10-21 678,504 4,000 0.02 4,357,192,919 5,407,677 7.970 2024-10-17
93 2024-10-17 674,504 10,000 0.02 4,357,192,919 5,618,618 8.330 2024-10-15
94 2024-10-16 664,504 6,572 0.02 4,357,192,919 5,834,345 8.780 2024-10-14
95 2024-10-15 657,932 4,000 0.02 4,225,053,684 5,901,650 8.970 2024-10-10
96 2024-10-14 653,932 -1,000 0.02 4,225,053,684 5,833,073 8.920 2024-10-09
97 2024-10-10 654,932 8,000 0.02 4,225,053,684 6,156,361 9.400 2024-10-08
98 2024-10-09 646,932 -14,000 0.02 4,225,053,684 7,413,841 11.46 2024-10-07
99 2024-10-08 660,932 -7,000 0.02 4,225,053,684 7,177,722 10.86 2024-10-04
100 2024-10-04 667,932 -28,000 0.02 4,225,053,684 6,839,624 10.24 2024-10-02
101 2024-10-03 695,932 20,000 0.02 4,225,053,684 6,444,330 9.260 2024-09-30
102 2024-10-02 675,932 -25,000 0.02 4,225,053,684 5,907,646 8.740 2024-09-27
103 2024-09-30 700,932 -10,000 0.02 4,225,053,684 5,474,279 7.810 2024-09-26
104 2024-09-27 710,932 10,000 0.02 4,225,053,684 5,268,006 7.410 2024-09-25
105 2024-08-28 700,932 5,000 0.02 4,225,053,684 4,752,319 6.780 2024-08-26
106 2024-08-27 695,932 1,000 0.02 4,225,053,684 4,669,704 6.710 2024-08-23
107 2024-08-26 694,932 3,000 0.02 4,225,053,684 4,662,994 6.710 2024-08-22
108 2024-08-23 691,932 -3,000 0.02 4,225,053,684 4,698,218 6.790 2024-08-21
109 2024-08-22 694,932 4,000 0.02 4,225,053,684 4,704,690 6.770 2024-08-20
110 2024-08-21 690,932 4,000 0.02 4,225,053,684 4,739,794 6.860 2024-08-19
111 2024-08-20 686,932 -2,000 0.02 4,225,053,684 4,753,569 6.920 2024-08-16
112 2024-08-19 688,932 15,000 0.02 4,225,053,684 4,774,299 6.930 2024-08-15
113 2024-08-15 673,932 -32,000 0.02 4,225,053,684 4,832,092 7.170 2024-08-13
114 2024-08-14 705,932 18,000 0.02 4,225,053,684 5,329,787 7.550 2024-08-12
115 2024-08-13 687,932 9,000 0.02 4,225,053,684 5,200,766 7.560 2024-08-09
116 2024-08-12 678,932 15,000 0.02 4,225,053,684 5,214,198 7.680 2024-08-08
117 2024-08-09 663,932 -3,000 0.02 4,225,053,684 5,158,752 7.770 2024-08-07
118 2024-08-08 666,932 3,000 0.02 4,225,053,684 5,135,376 7.700 2024-08-06
119 2024-08-07 663,932 -1,889 0.02 4,225,053,684 5,191,948 7.820 2024-08-05
120 2024-08-06 665,821 13,000 0.02 4,224,536,272 5,253,328 7.890 2024-08-02
121 2024-08-05 652,821 10,000 0.02 4,224,536,272 5,313,963 8.140 2024-08-01
122 2024-08-02 642,821 -9,000 0.02 4,224,536,272 5,316,130 8.270 2024-07-31
123 2024-08-01 651,821 1,000 0.02 4,224,536,272 5,129,831 7.870 2024-07-30
124 2024-07-30 650,821 1,000 0.02 4,224,536,272 5,375,781 8.260 2024-07-26
125 2024-07-29 649,821 11,000 0.02 4,224,536,272 5,315,536 8.180 2024-07-25
126 2024-07-26 638,821 -10,000 0.02 4,224,536,272 5,353,320 8.380 2024-07-24
127 2024-07-25 648,821 4,000 0.02 4,224,536,272 5,450,096 8.400 2024-07-23
128 2024-07-23 644,821 12,000 0.02 4,224,536,272 5,416,496 8.400 2024-07-19
129 2024-07-19 632,821 -11,000 0.01 4,224,536,272 5,473,902 8.650 2024-07-17
130 2024-07-18 643,821 10,000 0.02 4,224,536,272 5,420,973 8.420 2024-07-16
131 2024-07-15 633,821 -14,000 0.02 4,224,536,272 5,514,243 8.700 2024-07-11
132 2024-07-10 647,821 1,000 0.02 4,224,536,272 5,357,480 8.270 2024-07-08
133 2024-07-09 646,821 11,000 0.02 4,224,536,272 5,452,701 8.430 2024-07-05
134 2024-07-08 635,821 -10,000 0.02 4,224,536,272 5,410,837 8.510 2024-07-04
135 2024-07-03 645,821 -1,000 0.02 4,224,536,272 5,528,228 8.560 2024-06-28
136 2024-07-02 646,821 15,000 0.02 4,224,536,272 5,517,383 8.530 2024-06-27
137 2024-06-28 631,821 -5,000 0.01 4,224,536,272 5,749,571 9.100 2024-06-26
138 2024-06-27 636,821 -1,000 0.02 4,224,536,272 5,674,075 8.910 2024-06-25
139 2024-06-25 637,821 -6,000 0.02 4,224,536,272 5,631,959 8.830 2024-06-21
140 2024-06-18 643,821 -7,000 0.02 4,224,536,272 5,569,052 8.650 2024-06-14
141 2024-06-17 650,821 -10,000 0.02 4,224,536,272 5,707,700 8.770 2024-06-13
142 2024-06-14 660,821 -5,000 0.02 4,224,536,272 5,663,236 8.570 2024-06-12
143 2024-06-13 665,821 21,000 0.02 4,224,536,272 5,779,326 8.680 2024-06-11
144 2024-06-12 644,821 14,000 0.02 4,224,536,272 5,945,250 9.220 2024-06-07
145 2024-06-06 630,821 6,000 0.01 4,224,536,272 5,910,793 9.370 2024-06-04
146 2024-06-05 624,821 -8,000 0.01 4,224,536,272 6,148,239 9.840 2024-06-03
147 2024-06-04 632,821 8,000 0.01 4,224,536,272 6,119,379 9.670 2024-05-31
148 2024-06-03 624,821 -4,000 0.01 4,224,536,272 6,148,239 9.840 2024-05-30
149 2024-05-31 628,821 -2,000 0.01 4,224,536,272 6,149,869 9.780 2024-05-29
150 2024-05-29 630,821 -26,000 0.01 4,224,536,272 6,100,039 9.670 2024-05-27
151 2024-05-28 656,821 -1,000 0.02 4,224,536,272 6,220,095 9.470 2024-05-24
152 2024-05-27 657,821 28,000 0.02 4,224,536,272 6,341,394 9.640 2024-05-23
153 2024-05-24 629,821 -6,000 0.01 4,224,536,272 6,310,806 10.02 2024-05-22
154 2024-05-23 635,821 3,000 0.02 4,224,536,272 6,262,837 9.850 2024-05-21
155 2024-05-22 632,821 6,000 0.01 4,224,536,272 6,467,431 10.22 2024-05-20
156 2024-05-21 626,821 -16,000 0.01 4,224,536,272 6,305,819 10.06 2024-05-17
157 2024-05-20 642,821 -15,000 0.02 4,224,536,272 6,228,935 9.690 2024-05-16
158 2024-05-17 657,821 28,000 0.02 4,224,536,272 6,137,470 9.330 2024-05-14
159 2024-05-16 629,821 5,000 0.01 4,224,536,272 6,499,753 10.32 2024-05-13
160 2024-05-14 624,821 2,000 0.01 4,224,536,272 6,298,196 10.08 2024-05-10
161 2024-05-13 622,821 -29,000 0.01 4,224,536,272 6,253,123 10.04 2024-05-09
162 2024-05-10 651,821 14,000 0.02 4,224,536,272 6,335,700 9.720 2024-05-08
163 2024-05-08 637,821 -7,000 0.02 4,224,536,272 6,308,050 9.890 2024-05-06
164 2024-05-07 644,821 -7,000 0.02 4,224,536,272 5,713,114 8.860 2024-05-03
165 2024-05-06 651,821 -19,000 0.02 4,224,536,272 5,651,288 8.670 2024-05-02
166 2024-05-03 670,821 27,000 0.02 4,224,536,272 5,648,313 8.420 2024-04-30
167 2024-05-02 643,821 -11,000 0.02 4,224,536,272 5,614,119 8.720 2024-04-29
168 2024-04-30 654,821 -9,000 0.02 4,224,536,272 5,500,496 8.400 2024-04-26
169 2024-04-29 663,821 6,000 0.02 4,224,536,272 5,443,332 8.200 2024-04-25
170 2024-04-26 657,821 -6,000 0.02 4,224,536,272 5,348,085 8.130 2024-04-24
171 2024-04-25 663,821 -18,000 0.02 4,224,536,272 5,230,909 7.880 2024-04-23
172 2024-04-24 681,821 -35,000 0.02 4,224,536,272 5,359,113 7.860 2024-04-22
173 2024-04-23 716,821 -4,000 0.02 4,224,536,272 5,605,540 7.820 2024-04-19
174 2024-04-22 720,821 45,000 0.02 4,224,536,272 5,680,069 7.880 2024-04-18
175 2024-04-19 675,821 -39,000 0.02 4,224,536,272 5,568,765 8.240 2024-04-17
176 2024-04-18 714,821 2,000 0.02 4,224,536,272 5,740,013 8.030 2024-04-16
177 2024-04-17 712,821 20,000 0.02 4,224,536,272 5,873,645 8.240 2024-04-15
178 2024-04-16 692,821 49,000 0.02 4,224,536,272 5,895,907 8.510 2024-04-12
179 2024-04-15 643,821 9,000 0.02 4,224,536,272 5,672,063 8.810 2024-04-11
180 2024-04-12 634,821 1,000 0.02 4,224,536,272 5,668,952 8.930 2024-04-10
181 2024-04-11 633,821 -4,000 0.02 4,224,536,272 5,666,360 8.940 2024-04-09
182 2024-04-10 637,821 5,000 0.02 4,224,536,272 5,472,504 8.580 2024-04-08
183 2024-04-09 632,821 -2,000 0.01 4,224,536,272 5,461,245 8.630 2024-04-05
184 2024-04-08 634,821 -24,000 0.02 4,224,536,272 5,453,112 8.590 2024-04-03
185 2024-04-05 658,821 -14,000 0.02 4,224,536,272 5,441,861 8.260 2024-04-02
186 2024-04-03 672,821 -38,000 0.02 4,224,536,272 5,577,686 8.290 2024-03-28
187 2024-04-02 710,821 31,000 0.02 4,224,536,272 5,700,784 8.020 2024-03-27
188 2024-03-28 679,821 4,000 0.02 4,222,545,672 5,560,936 8.180 2024-03-26
189 2024-03-27 675,821 -2,000 0.02 4,222,545,672 5,589,040 8.270 2024-03-25
190 2024-03-26 677,821 12,000 0.02 4,222,545,672 5,673,362 8.370 2024-03-22
191 2024-03-25 665,821 9,000 0.02 4,222,545,672 5,865,883 8.810 2024-03-21
192 2024-03-22 656,821 -14,000 0.02 4,222,545,672 5,747,184 8.750 2024-03-20
193 2024-03-21 670,821 12,000 0.02 4,222,545,672 5,869,684 8.750 2024-03-19
194 2024-03-20 658,821 8,000 0.02 4,222,545,672 5,903,036 8.960 2024-03-18
195 2024-03-19 650,821 -1,000 0.02 4,222,545,672 5,961,520 9.160 2024-03-15
196 2024-03-18 651,821 17,000 0.02 4,222,545,672 6,009,790 9.220 2024-03-14
197 2024-03-15 634,821 11,000 0.02 4,222,545,672 5,941,925 9.360 2024-03-13
198 2024-03-14 623,821 10,000 0.01 4,222,545,672 5,988,682 9.600 2024-03-12
199 2024-03-08 613,821 -11,000 0.01 4,222,545,672 5,272,722 8.590 2024-03-06
200 2024-03-07 624,821 2,000 0.01 4,222,545,672 5,048,554 8.080 2024-03-05
201 2024-03-06 622,821 -1,000 0.01 4,222,545,672 5,019,937 8.060 2024-03-04
202 2024-03-05 623,821 1,000 0.01 4,222,545,672 5,015,521 8.040 2024-03-01
203 2024-03-04 622,821 -11,000 0.01 4,222,545,672 4,982,568 8.000 2024-02-29
204 2024-03-01 633,821 -2,000 0.02 4,222,545,672 4,836,054 7.630 2024-02-28
205 2024-02-29 635,821 -6,000 0.02 4,222,545,672 4,844,956 7.620 2024-02-27
206 2024-02-28 641,821 2,000 0.02 4,222,545,672 4,743,057 7.390 2024-02-26
207 2024-02-27 639,821 11,000 0.02 4,222,545,672 4,709,083 7.360 2024-02-23
208 2024-02-26 628,821 2,000 0.01 4,222,545,672 4,760,175 7.570 2024-02-22
209 2024-02-23 626,821 8,000 0.01 4,222,545,672 4,531,916 7.230 2024-02-21
210 2024-02-22 618,821 -7,000 0.01 4,222,545,672 4,381,253 7.080 2024-02-20
211 2024-02-21 625,821 12,000 0.01 4,222,545,672 4,305,648 6.880 2024-02-19
212 2024-02-19 613,821 5,000 0.01 4,222,545,672 4,124,877 6.720 2024-02-15
213 2024-02-16 608,821 -16,000 0.01 4,222,545,672 4,030,395 6.620 2024-02-14
214 2024-02-15 624,821 5,000 0.01 4,222,545,672 4,161,308 6.660 2024-02-08
215 2024-02-14 619,821 -15,000 0.01 4,222,545,672 4,066,026 6.560 2024-02-07
216 2024-02-08 634,821 -109,000 0.02 4,222,545,672 4,119,988 6.490 2024-02-06
217 2024-02-07 743,821 14,000 0.02 4,222,545,672 4,596,814 6.180 2024-02-05
218 2024-02-06 729,821 11,000 0.02 4,222,545,672 4,605,171 6.310 2024-02-02
219 2024-02-05 718,821 11,000 0.02 4,222,545,672 4,564,513 6.350 2024-02-01
220 2024-02-02 707,821 -19,000 0.02 4,222,545,672 4,565,445 6.450 2024-01-31
221 2024-02-01 726,821 28,000 0.02 4,222,545,672 4,760,678 6.550 2024-01-30
222 2024-01-31 698,821 -10,000 0.02 4,222,545,672 4,758,971 6.810 2024-01-29
223 2024-01-30 708,821 51,000 0.02 4,222,545,672 4,834,159 6.820 2024-01-26
224 2024-01-29 657,821 27,000 0.02 4,222,545,672 4,716,577 7.170 2024-01-25
225 2024-01-26 630,821 -21,000 0.01 4,222,545,672 4,604,993 7.300 2024-01-24
226 2024-01-25 651,821 -66,000 0.02 4,222,545,672 4,595,338 7.050 2024-01-23
227 2024-01-24 717,821 21,000 0.02 4,222,545,672 4,917,074 6.850 2024-01-22
228 2024-01-23 696,821 27,000 0.02 4,222,545,672 4,905,620 7.040 2024-01-19
229 2024-01-22 669,821 -44,000 0.02 4,222,545,672 4,903,090 7.320 2024-01-18
230 2024-01-19 713,821 12,000 0.02 4,222,545,672 5,082,406 7.120 2024-01-17
231 2024-01-18 701,821 1,000 0.02 4,222,545,672 5,200,494 7.410 2024-01-16
232 2024-01-17 700,821 31,000 0.02 4,222,545,672 5,312,223 7.580 2024-01-15
233 2024-01-16 669,821 37,000 0.02 4,222,545,672 5,110,734 7.630 2024-01-12
234 2024-01-15 632,821 -39,000 0.01 4,222,545,672 4,891,706 7.730 2024-01-11
235 2024-01-12 671,821 15,000 0.02 4,222,545,672 5,206,613 7.750 2024-01-10
236 2024-01-11 656,821 4,000 0.02 4,222,545,672 5,090,363 7.750 2024-01-09
237 2024-01-10 652,821 70,000 0.02 4,222,545,672 5,176,871 7.930 2024-01-08
238 2024-01-09 582,821 -10,000 0.01 4,222,545,672 5,000,604 8.580 2024-01-05
239 2024-01-05 592,821 -13,000 0.01 4,222,545,672 5,068,620 8.550 2024-01-03
240 2024-01-04 605,821 13,000 0.01 4,222,545,672 5,101,013 8.420 2024-01-02
241 2024-01-02 592,821 -15,000 0.01 4,222,545,672 5,181,256 8.740 2023-12-28
242 2023-12-29 607,821 10,000 0.01 4,222,545,672 5,099,618 8.390 2023-12-27
243 2023-12-28 597,821 -12,000 0.01 4,222,545,672 5,003,762 8.370 2023-12-22
244 2023-12-22 609,821 12,000 0.01 4,222,545,672 5,037,121 8.260 2023-12-20
245 2023-12-21 597,821 -9,000 0.01 4,222,545,672 4,938,001 8.260 2023-12-19
246 2023-12-20 606,821 3,000 0.01 4,222,545,672 5,006,273 8.250 2023-12-18
247 2023-12-19 603,821 -6,000 0.01 4,222,545,672 5,023,791 8.320 2023-12-15
248 2023-12-18 609,821 -7,000 0.01 4,222,545,672 5,031,023 8.250 2023-12-14
249 2023-12-15 616,821 27,000 0.01 4,222,545,672 5,033,259 8.160 2023-12-13
250 2023-12-14 589,821 -6,000 0.01 4,222,545,672 5,101,952 8.650 2023-12-12
251 2023-12-13 595,821 -13,000 0.01 4,222,545,672 5,088,311 8.540 2023-12-11
252 2023-12-12 608,821 -5,000 0.01 4,222,545,672 5,168,890 8.490 2023-12-08
253 2023-12-11 613,821 5,000 0.01 4,222,545,672 5,223,617 8.510 2023-12-07
254 2023-12-08 608,821 -12,000 0.01 4,222,545,672 5,260,213 8.640 2023-12-06
255 2023-12-07 620,821 5,000 0.01 4,222,545,672 5,245,937 8.450 2023-12-05
256 2023-12-06 615,821 10,000 0.01 4,222,545,672 5,308,377 8.620 2023-12-04
257 2023-12-05 605,821 23,000 0.01 4,222,545,672 5,240,352 8.650 2023-12-01
258 2023-12-04 582,821 -10,000 0.01 4,222,545,672 5,239,561 8.990 2023-11-30
259 2023-12-01 592,821 15,000 0.01 4,222,545,672 5,270,179 8.890 2023-11-29
260 2023-11-30 577,821 1,000 0.01 4,222,545,672 5,367,957 9.290 2023-11-28
261 2023-11-24 576,821 3,000 0.01 4,222,533,672 5,387,508 9.340 2023-11-22
262 2023-11-17 573,821 -2,000 0.01 4,222,533,672 5,468,514 9.530 2023-11-15
263 2023-11-16 575,821 -2,000 0.01 4,222,533,672 5,188,147 9.010 2023-11-14
264 2023-11-15 577,821 -2,000 0.01 4,222,533,672 5,269,728 9.120 2023-11-13
265 2023-11-14 579,821 11,000 0.01 4,222,533,672 5,177,802 8.930 2023-11-10
266 2023-11-13 568,821 -3,000 0.01 4,222,533,672 5,164,895 9.080 2023-11-09
267 2023-11-10 571,821 3,000 0.01 4,222,533,672 5,180,698 9.060 2023-11-08
268 2023-11-08 568,821 -1,000 0.01 4,222,533,672 5,392,423 9.480 2023-11-06
269 2023-11-07 569,821 -1,000 0.01 4,222,533,672 5,287,939 9.280 2023-11-03
270 2023-11-03 570,821 2,000 0.01 4,222,533,672 5,063,182 8.870 2023-11-01
271 2023-11-02 568,821 1,000 0.01 4,222,533,672 5,113,701 8.990 2023-10-31
272 2023-10-31 567,821 -19,000 0.01 4,222,533,672 5,189,884 9.140 2023-10-27
273 2023-10-30 586,821 15,000 0.01 4,222,421,672 5,216,839 8.890 2023-10-26
274 2023-10-27 571,821 2,000 0.01 4,222,421,672 5,140,671 8.990 2023-10-25
275 2023-10-26 569,821 60,000 0.01 4,222,421,672 5,225,259 9.170 2023-10-24
276 2023-10-25 509,821 -2,000 0.01 4,222,421,672 4,720,942 9.260 2023-10-20
277 2023-10-24 511,821 -1,000 0.01 4,222,421,672 4,759,935 9.300 2023-10-19
278 2023-10-20 512,821 -5,000 0.01 4,222,421,672 4,882,056 9.520 2023-10-18
279 2023-10-19 517,821 4,000 0.01 4,222,421,672 4,986,616 9.630 2023-10-17
280 2023-10-18 513,821 3,000 0.01 4,222,421,672 5,014,893 9.760 2023-10-16
281 2023-10-17 510,821 13,000 0.01 4,222,421,672 5,041,803 9.870 2023-10-13
282 2023-10-16 497,821 -23,000 0.01 4,222,421,672 5,197,251 10.44 2023-10-12
283 2023-10-13 520,821 -18,000 0.01 4,222,421,672 5,025,923 9.650 2023-10-11
284 2023-10-12 538,821 7,000 0.01 4,222,421,672 5,032,588 9.340 2023-10-10
285 2023-10-11 531,821 2,000 0.01 4,222,421,672 5,052,300 9.500 2023-10-09
286 2023-10-10 529,821 -11,411 0.01 4,222,421,672 5,149,860 9.720 2023-10-06
287 2023-10-09 541,232 -1,000 0.01 4,164,378,681 5,222,889 9.650 2023-10-05
288 2023-10-05 542,232 12,000 0.01 4,164,378,681 5,270,495 9.720 2023-10-03
289 2023-10-04 530,232 7,000 0.01 4,164,378,681 5,376,552 10.14 2023-09-29
290 2023-10-03 523,232 -2,000 0.01 4,164,378,681 5,216,623 9.970 2023-09-28
291 2023-09-29 525,232 1,000 0.01 4,164,209,281 5,157,778 9.820 2023-09-27
292 2023-09-28 524,232 27,000 0.01 4,164,209,281 5,184,654 9.890 2023-09-26
293 2023-09-27 497,232 -1,000 0.01 4,164,209,281 5,240,825 10.54 2023-09-25
294 2023-09-25 498,232 11,000 0.01 4,164,209,281 5,351,012 10.74 2023-09-21
295 2023-09-22 487,232 1,000 0.01 4,164,209,281 5,271,850 10.82 2023-09-20
296 2023-09-21 486,232 2,000 0.01 4,164,209,281 5,338,827 10.98 2023-09-19
297 2023-09-19 484,232 -10,000 0.01 4,164,209,281 5,481,506 11.32 2023-09-15
298 2023-09-18 494,232 -1,000 0.01 4,164,209,281 5,505,744 11.14 2023-09-14
299 2023-09-15 495,232 1,000 0.01 4,164,209,281 5,447,552 11.00 2023-09-13
300 2023-09-14 494,232 13,000 0.01 4,164,209,281 5,446,437 11.02 2023-09-12
301 2023-09-13 481,232 2,000 0.01 4,164,209,281 5,437,922 11.30 2023-09-11
302 2023-09-12 479,232 2,000 0.01 4,164,209,281 5,501,583 11.48 2023-09-07
303 2023-09-07 477,232 2,000 0.01 4,164,209,281 5,669,516 11.88 2023-09-05
304 2023-09-06 475,232 -10,000 0.01 4,164,209,281 5,797,830 12.20 2023-09-04
305 2023-09-04 485,232 103,000 0.01 4,164,209,281 5,580,168 11.50 2023-08-30
306 2023-08-31 382,232 -10,000 0.01 4,164,209,281 4,372,734 11.44 2023-08-29
307 2023-08-29 392,232 -5,000 0.01 4,164,068,281 4,314,552 11.00 2023-08-25
308 2023-08-28 397,232 104,000 0.01 4,164,068,281 4,313,940 10.86 2023-08-24
309 2023-08-24 293,232 9,000 0.01 4,164,068,281 3,237,281 11.04 2023-08-22
310 2023-08-23 284,232 7,000 0.01 4,164,068,281 3,098,129 10.90 2023-08-21
311 2023-08-22 277,232 -5,000 0.01 4,164,068,281 3,127,177 11.28 2023-08-18
312 2023-08-21 282,232 2,000 0.01 4,164,068,281 3,194,866 11.32 2023-08-17
313 2023-08-18 280,232 -1,000 0.01 4,164,068,281 3,177,831 11.34 2023-08-16
314 2023-08-17 281,232 -15,000 0.01 4,164,068,281 3,206,045 11.40 2023-08-15
315 2023-08-16 296,232 8,000 0.01 4,164,068,281 3,353,346 11.32 2023-08-14
316 2023-08-15 288,232 23,000 0.01 4,164,068,281 3,303,139 11.46 2023-08-11
317 2023-08-14 265,232 4,000 0.01 4,164,068,281 3,214,612 12.12 2023-08-10
318 2023-08-11 261,232 -4,000 0.01 4,164,068,281 3,197,480 12.24 2023-08-09
319 2023-08-10 265,232 5,000 0.01 4,164,068,281 3,198,698 12.06 2023-08-08
320 2023-08-08 260,232 -2,000 0.01 4,164,068,281 3,273,719 12.58 2023-08-04
321 2023-08-07 262,232 -4,000 0.01 4,164,068,281 3,283,145 12.52 2023-08-03
322 2023-08-04 266,232 -2,563 0.01 4,164,068,281 3,264,004 12.26 2023-08-02
323 2023-08-03 268,795 9,000 0.01 4,126,813,027 3,290,051 12.24 2023-08-01
324 2023-07-28 259,795 -4,000 0.01 4,126,373,227 3,107,148 11.96 2023-07-26
325 2023-07-27 263,795 -33,000 0.01 4,126,373,227 3,081,126 11.68 2023-07-25
326 2023-07-26 296,795 27,000 0.01 4,126,373,227 3,335,976 11.24 2023-07-24
327 2023-07-25 269,795 3,000 0.01 4,126,373,227 3,178,185 11.78 2023-07-21
328 2023-07-24 266,795 -10,000 0.01 4,126,373,227 3,089,486 11.58 2023-07-20
329 2023-07-21 276,795 7,000 0.01 4,126,373,227 3,172,071 11.46 2023-07-19
330 2023-07-20 269,795 9,000 0.01 4,126,373,227 3,129,622 11.60 2023-07-18
331 2023-07-18 260,795 3,000 0.01 4,126,373,227 3,098,245 11.88 2023-07-13
332 2023-07-13 257,795 -2,000 0.01 4,126,373,227 3,109,008 12.06 2023-07-11
333 2023-07-11 259,795 2,000 0.01 4,126,373,227 3,060,385 11.78 2023-07-07
334 2023-07-10 257,795 6,000 0.01 4,126,373,227 3,098,696 12.02 2023-07-06
335 2023-07-06 251,795 5,000 0.01 4,126,373,227 3,157,509 12.54 2023-07-04
336 2023-07-03 246,795 -2,000 0.01 4,126,373,227 3,035,579 12.30 2023-06-29
337 2023-06-30 248,795 -1,000 0.01 4,126,373,227 3,090,034 12.42 2023-06-28
338 2023-06-29 249,795 -9,000 0.01 4,126,037,327 3,072,479 12.30 2023-06-27
339 2023-06-28 258,795 -7,000 0.01 4,126,037,327 3,022,726 11.68 2023-06-26
340 2023-06-27 265,795 5,000 0.01 4,126,037,327 3,083,222 11.60 2023-06-23
341 2023-06-26 260,795 3,000 0.01 4,126,037,327 3,113,892 11.94 2023-06-21
342 2023-06-23 257,795 7,000 0.01 4,126,037,327 3,124,475 12.12 2023-06-20
343 2023-06-21 250,795 3,000 0.01 4,126,037,327 3,129,922 12.48 2023-06-19
344 2023-06-20 247,795 8,000 0.01 4,126,037,327 3,171,776 12.80 2023-06-16
345 2023-06-19 239,795 2,000 0.01 4,126,037,327 3,074,172 12.82 2023-06-15
346 2023-06-16 237,795 2,000 0.01 4,126,037,327 2,948,658 12.40 2023-06-14
347 2023-06-15 235,795 -1,000 0.01 4,126,037,327 2,886,131 12.24 2023-06-13
348 2023-06-13 236,795 -2,000 0.01 4,126,037,327 2,917,314 12.32 2023-06-09
349 2023-06-12 238,795 1,000 0.01 4,126,037,327 2,918,075 12.22 2023-06-08
350 2023-06-08 237,795 4,000 0.01 4,126,037,327 2,877,320 12.10 2023-06-06
351 2023-06-07 233,795 2,000 0.01 4,126,037,327 2,828,920 12.10 2023-06-05
352 2023-06-06 231,795 -4,000 0.01 4,126,037,327 2,864,986 12.36 2023-06-02
353 2023-06-02 235,795 3,000 0.01 4,126,037,327 2,730,506 11.58 2023-05-31
354 2023-05-31 232,795 839 0.01 4,126,037,327 2,723,702 11.70 2023-05-29
355 2023-05-23 231,956 2,000 0.01 4,125,424,327 2,866,976 12.36 2023-05-19
356 2023-05-22 229,956 -11,000 0.01 4,125,424,327 2,888,247 12.56 2023-05-18
357 2023-05-19 240,956 2,000 0.01 4,125,424,327 3,036,046 12.60 2023-05-17
358 2023-05-17 238,956 -1,000 0.01 4,125,424,327 3,182,894 13.32 2023-05-15
359 2023-05-16 239,956 1,000 0.01 4,125,424,327 3,148,223 13.12 2023-05-12
360 2023-05-15 238,956 2,000 0.01 4,125,424,327 3,197,231 13.38 2023-05-11
361 2023-05-11 236,956 1,000 0.01 4,125,424,327 3,198,906 13.50 2023-05-09
362 2023-05-10 235,956 -135,000 0.01 4,125,424,327 3,284,508 13.92 2023-05-08
363 2023-05-09 370,956 1,000 0.01 4,125,424,327 5,156,288 13.90 2023-05-05
364 2023-04-25 369,956 1,000 0.01 4,124,691,127 5,482,748 14.82 2023-04-21
365 2023-04-18 368,956 1,000 0.01 4,124,691,127 5,386,758 14.60 2023-04-14
366 2023-04-13 367,956 -9,000 0.01 4,124,691,127 5,173,461 14.06 2023-04-11
367 2023-04-12 376,956 5,000 0.01 4,124,691,127 5,021,054 13.32 2023-04-06
368 2023-04-11 371,956 5,000 0.01 4,124,691,127 5,021,406 13.50 2023-04-04
369 2023-04-06 366,956 6,000 0.01 4,124,691,127 5,122,706 13.96 2023-04-03
370 2023-03-30 360,956 -1,000 0.01 4,115,784,892 4,966,755 13.76 2023-03-28
371 2023-03-27 361,956 -1,000 0.01 4,115,784,892 5,103,580 14.10 2023-03-23
372 2023-03-24 362,956 -2,000 0.01 4,115,784,892 4,979,756 13.72 2023-03-22
373 2023-03-23 364,956 -6,000 0.01 4,115,784,892 5,014,495 13.74 2023-03-21
374 2023-03-22 370,956 13,000 0.01 4,115,784,892 5,022,744 13.54 2023-03-20
375 2023-03-21 357,956 -11,000 0.01 4,115,784,892 4,975,588 13.90 2023-03-17
376 2023-03-20 368,956 5,000 0.01 4,115,784,892 5,047,318 13.68 2023-03-16
377 2023-03-17 363,956 -7,000 0.01 4,115,784,892 5,124,500 14.08 2023-03-15
378 2023-03-16 370,956 -1,000 0.01 4,115,784,892 5,067,259 13.66 2023-03-14
379 2023-03-15 371,956 -11,000 0.01 4,115,784,892 5,341,288 14.36 2023-03-13
380 2023-03-14 382,956 8,000 0.01 4,115,784,892 5,330,748 13.92 2023-03-10
381 2023-03-13 374,956 8,000 0.01 4,115,784,892 5,369,370 14.32 2023-03-09
382 2023-03-10 366,956 18,000 0.01 4,115,784,892 5,430,949 14.80 2023-03-08
383 2023-03-09 348,956 -1,000 0.01 4,115,784,892 5,443,714 15.60 2023-03-07
384 2023-03-07 349,956 1,000 0.01 4,115,784,892 5,697,284 16.28 2023-03-03
385 2023-03-06 348,956 -12,000 0.01 4,115,784,892 5,471,630 15.68 2023-03-02
386 2023-03-03 360,956 -9,000 0.01 4,115,784,892 5,421,559 15.02 2023-03-01
387 2023-03-02 369,956 5,000 0.01 4,115,784,892 5,423,555 14.66 2023-02-28
388 2023-03-01 364,956 7,000 0.01 4,115,784,892 5,591,126 15.32 2023-02-27
389 2023-02-28 357,956 7,000 0.01 4,115,784,892 5,505,363 15.38 2023-02-24
390 2023-02-27 350,956 2,000 0.01 4,114,595,992 5,538,086 15.78 2023-02-23
391 2023-02-24 348,956 5,000 0.01 4,114,595,992 5,750,795 16.48 2023-02-22
392 2023-02-21 343,956 -6,000 0.01 4,114,595,992 5,365,714 15.60 2023-02-17
393 2023-02-20 349,956 -10,000 0.01 4,114,595,992 5,354,327 15.30 2023-02-16
394 2023-02-17 359,956 6,000 0.01 4,114,595,992 5,528,924 15.36 2023-02-15
395 2023-02-16 353,956 -8,000 0.01 4,114,595,992 5,642,059 15.94 2023-02-14
396 2023-02-15 361,956 15,000 0.01 4,114,595,992 5,682,709 15.70 2023-02-13
397 2023-02-14 346,956 3,000 0.01 4,114,595,992 5,502,722 15.86 2023-02-10
398 2023-02-10 343,956 -5,000 0.01 4,114,595,992 5,523,933 16.06 2023-02-08
399 2023-02-09 348,956 -6,000 0.01 4,114,595,992 5,541,421 15.88 2023-02-07
400 2023-02-08 354,956 2,000 0.01 4,114,595,992 5,601,206 15.78 2023-02-06
401 2023-02-07 352,956 6,000 0.01 4,114,595,992 5,717,887 16.20 2023-02-03
402 2023-02-06 346,956 5,000 0.01 4,114,595,992 5,891,313 16.98 2023-02-02
403 2023-02-03 341,956 -6,000 0.01 4,114,595,992 5,881,643 17.20 2023-02-01
404 2023-02-01 347,956 -1,000 0.01 4,114,595,992 5,908,293 16.98 2023-01-30
405 2023-01-27 348,956 -4,000 0.01 4,109,103,027 5,897,356 16.90 2023-01-20
406 2023-01-26 352,956 -1,000 0.01 4,109,103,027 5,887,306 16.68 2023-01-19
407 2023-01-20 353,956 -6,000 0.01 4,109,103,027 5,854,432 16.54 2023-01-18
408 2023-01-19 359,956 2,000 0.01 4,109,103,027 5,996,867 16.66 2023-01-17
409 2023-01-18 357,956 3,000 0.01 4,109,103,027 6,285,707 17.56 2023-01-16
410 2023-01-17 354,956 -1,000 0.01 4,109,103,027 6,005,856 16.92 2023-01-13
411 2023-01-09 355,956 -1,000 0.01 4,109,103,027 5,809,202 16.32 2023-01-05
412 2023-01-04 356,956 -1,000 0.01 4,109,103,027 5,190,140 14.54 2022-12-30
413 2022-12-28 357,956 -4,000 0.01 4,107,405,927 5,018,543 14.02 2022-12-22
414 2022-12-23 361,956 -2,000 0.01 4,107,405,927 4,937,080 13.64 2022-12-21
415 2022-12-22 363,956 2,000 0.01 4,107,405,927 5,008,035 13.76 2022-12-20
416 2022-12-21 361,956 5,000 0.01 4,107,405,927 5,204,927 14.38 2022-12-19
417 2022-12-19 356,956 9,000 0.01 4,107,405,927 5,240,114 14.68 2022-12-15
418 2022-12-16 347,956 -2,000 0.01 4,107,405,927 5,219,340 15.00 2022-12-14
419 2022-12-15 349,956 2,000 0.01 4,107,405,927 5,095,359 14.56 2022-12-13
420 2022-12-09 347,956 9,000 0.01 4,107,405,927 5,094,076 14.64 2022-12-07
421 2022-12-08 338,956 3,000 0.01 4,107,405,927 5,050,444 14.90 2022-12-06
422 2022-11-18 335,956 -5,000 0.01 4,105,823,727 4,777,294 14.22 2022-11-16
423 2022-11-17 340,956 7,000 0.01 4,105,823,727 4,957,500 14.54 2022-11-15
424 2022-11-16 333,956 -2,000 0.01 4,105,823,727 5,002,661 14.98 2022-11-14
425 2022-11-08 335,956 -10,000 0.01 4,105,823,727 4,051,629 12.06 2022-11-04
426 2022-11-03 345,956 -4,000 0.01 4,105,823,727 3,784,759 10.94 2022-11-01
427 2022-11-02 349,956 -3,000 0.01 4,105,823,727 3,534,556 10.10 2022-10-31
428 2022-11-01 352,956 10,000 0.01 4,105,823,727 3,691,920 10.46 2022-10-28
429 2022-10-31 342,956 1,000 0.01 4,105,823,727 3,827,389 11.16 2022-10-27
430 2022-10-27 341,956 -6,000 0.01 4,105,701,727 3,768,355 11.02 2022-10-25
431 2022-10-26 347,956 15,000 0.01 4,105,701,727 3,799,680 10.92 2022-10-24
432 2022-10-24 332,956 1,000 0.01 4,105,701,727 3,729,107 11.20 2022-10-20
433 2022-10-21 331,956 3,000 0.01 4,105,701,727 3,737,825 11.26 2022-10-19
434 2022-10-18 328,956 -8,000 0.01 4,105,701,727 3,815,890 11.60 2022-10-14
435 2022-10-17 336,956 5,000 0.01 4,105,701,727 3,726,733 11.06 2022-10-13
436 2022-10-14 331,956 -1,000 0.01 4,105,701,727 3,784,298 11.40 2022-10-12
437 2022-10-12 332,956 3,000 0.01 4,105,701,727 3,809,017 11.44 2022-10-10
438 2022-10-11 329,956 1,000 0.01 4,105,701,727 3,946,274 11.96 2022-10-07
439 2022-10-06 328,956 -2,000 0.01 4,105,701,727 3,881,681 11.80 2022-10-03
440 2022-10-05 330,956 -8,000 0.01 4,105,701,727 3,779,518 11.42 2022-09-30
441 2022-10-03 338,956 2,000 0.01 4,105,701,727 3,843,761 11.34 2022-09-29
442 2022-09-30 336,956 5,000 0.01 4,105,701,727 3,935,646 11.68 2022-09-28
443 2022-09-29 331,956 1,000 0.01 4,105,694,727 4,043,224 12.18 2022-09-27
444 2022-09-28 330,956 -3,268 0.01 4,105,694,727 4,017,806 12.14 2022-09-26
445 2022-09-27 334,224 -21,000 0.01 4,036,113,247 4,030,741 12.06 2022-09-23
446 2022-09-26 355,224 -33,000 0.01 4,036,113,247 4,333,733 12.20 2022-09-22
447 2022-09-23 388,224 1,000 0.01 4,036,113,247 4,969,267 12.80 2022-09-21
448 2022-09-22 387,224 -5,000 0.01 4,036,113,247 5,142,335 13.28 2022-09-20
449 2022-09-21 392,224 7,000 0.01 4,036,113,247 5,185,201 13.22 2022-09-19
450 2022-09-20 385,224 6,000 0.01 4,036,113,247 5,239,046 13.60 2022-09-16
451 2022-09-16 379,224 1,000 0.01 4,036,113,247 5,301,552 13.98 2022-09-14
452 2022-09-13 378,224 -5,000 0.01 4,036,113,247 5,287,572 13.98 2022-09-08
453 2022-09-08 383,224 -8,000 0.01 4,036,113,247 5,480,103 14.30 2022-09-06
454 2022-09-07 391,224 3,000 0.01 4,036,113,247 5,430,189 13.88 2022-09-05
455 2022-09-06 388,224 -9,000 0.01 4,036,113,247 5,458,429 14.06 2022-09-02
456 2022-09-05 397,224 11,000 0.01 4,036,113,247 5,600,858 14.10 2022-09-01
457 2022-09-02 386,224 8,000 0.01 4,036,113,247 5,623,421 14.56 2022-08-31
458 2022-08-29 378,224 -17,000 0.01 4,035,826,247 5,756,569 15.22 2022-08-25
459 2022-08-26 395,224 18,000 0.01 4,035,826,247 5,865,124 14.84 2022-08-24
460 2022-08-23 377,224 -2,000 0.01 4,035,826,247 5,975,228 15.84 2022-08-19
461 2022-08-22 379,224 2,000 0.01 4,035,826,247 5,984,155 15.78 2022-08-18
462 2022-08-18 377,224 1,000 0.01 4,035,826,247 5,809,250 15.40 2022-08-16
463 2022-08-16 376,224 -5,000 0.01 4,035,826,247 5,884,143 15.64 2022-08-12
464 2022-08-12 381,224 18,000 0.01 4,035,826,247 5,794,605 15.20 2022-08-10
465 2022-08-11 363,224 10,000 0.01 4,035,826,247 5,651,765 15.56 2022-08-09
466 2022-08-09 353,224 30,000 0.01 4,035,826,247 5,566,810 15.76 2022-08-05
467 2022-08-08 323,224 -1,000 0.01 4,035,826,247 4,828,967 14.94 2022-08-04
468 2022-08-05 324,224 15,000 0.01 4,035,826,247 4,921,720 15.18 2022-08-03
469 2022-08-04 309,224 3,000 0.01 4,035,826,247 4,496,117 14.54 2022-08-02
470 2022-08-03 306,224 -8,000 0.01 4,035,826,247 4,777,094 15.60 2022-08-01
471 2022-08-02 314,224 36,000 0.01 4,035,826,247 4,857,903 15.46 2022-07-29
472 2022-07-28 278,224 1,000 0.01 4,035,340,347 4,557,309 16.38 2022-07-26
473 2022-07-26 277,224 1,000 0.01 4,035,340,347 4,441,128 16.02 2022-07-22
474 2022-07-25 276,224 21,000 0.01 4,035,340,347 4,458,255 16.14 2022-07-21
475 2022-07-20 255,224 1,000 0.01 4,035,340,347 4,369,435 17.12 2022-07-18
476 2022-07-15 254,224 1,000 0.01 4,035,340,347 4,418,413 17.38 2022-07-13
477 2022-07-13 253,224 3,000 0.01 4,035,340,347 4,340,259 17.14 2022-07-11
478 2022-06-29 250,224 -6,000 0.01 4,033,430,247 4,649,162 18.58 2022-06-27
479 2022-06-28 256,224 -1,000 0.01 4,033,430,247 4,663,277 18.20 2022-06-24
480 2022-06-22 257,224 -3,000 0.01 4,033,430,247 4,614,599 17.94 2022-06-20
481 2022-06-21 260,224 -5,000 0.01 4,033,430,247 4,439,421 17.06 2022-06-17
482 2022-06-16 265,224 8,000 0.01 4,033,430,247 4,646,724 17.52 2022-06-14
483 2022-06-15 257,224 -16,000 0.01 4,033,430,247 4,671,188 18.16 2022-06-13
484 2022-06-14 273,224 -2,000 0.01 4,033,430,247 4,972,677 18.20 2022-06-10
485 2022-06-10 275,224 4,000 0.01 4,033,430,247 4,943,023 17.96 2022-06-08
486 2022-06-09 271,224 -7,000 0.01 4,033,430,247 4,936,277 18.20 2022-06-07
487 2022-06-08 278,224 10,000 0.01 4,033,430,247 5,314,078 19.10 2022-06-06
488 2022-06-06 268,224 -2,000 0.01 4,033,430,247 5,431,536 20.25 2022-06-01
489 2022-06-01 270,224 15,000 0.01 4,033,430,247 5,226,132 19.34 2022-05-30
490 2022-05-24 255,224 1,000 0.01 4,030,586,947 4,813,525 18.86 2022-05-20
491 2022-05-20 254,224 -1,000 0.01 4,030,586,947 4,743,820 18.66 2022-05-18
492 2022-05-19 255,224 -5,000 0.01 4,030,586,947 4,706,331 18.44 2022-05-17
493 2022-05-17 260,224 -1,000 0.01 4,030,586,947 4,595,556 17.66 2022-05-13
494 2022-05-16 261,224 1,000 0.01 4,030,586,947 4,472,155 17.12 2022-05-12
495 2022-05-13 260,224 2,000 0.01 4,030,586,947 4,475,853 17.20 2022-05-11
496 2022-05-12 258,224 2,000 0.01 4,030,586,947 4,410,466 17.08 2022-05-10
497 2022-05-11 256,224 2,000 0.01 4,030,586,947 4,478,796 17.48 2022-05-06
498 2022-05-10 254,224 6,000 0.01 4,030,586,947 4,611,623 18.14 2022-05-05
499 2022-05-06 248,224 5,000 0.01 4,030,586,947 4,492,854 18.10 2022-05-04
500 2022-05-05 243,224 1,000 0.01 4,030,586,947 4,465,593 18.36 2022-05-03
501 2022-05-04 242,224 -22,000 0.01 4,030,586,947 4,277,676 17.66 2022-04-29
502 2022-04-29 264,224 -7,000 0.01 4,028,112,647 4,465,386 16.90 2022-04-27
503 2022-04-28 271,224 -3,000 0.01 4,028,112,647 4,491,469 16.56 2022-04-26
504 2022-04-27 274,224 22,000 0.01 4,028,112,647 4,453,398 16.24 2022-04-25
505 2022-04-26 252,224 4,000 0.01 4,028,112,647 4,212,141 16.70 2022-04-22
506 2022-04-25 248,224 -14,000 0.01 4,028,112,647 4,204,915 16.94 2022-04-21
507 2022-04-22 262,224 16,000 0.01 4,028,112,647 4,484,030 17.10 2022-04-20
508 2022-04-21 246,224 37,000 0.01 4,028,112,647 4,274,449 17.36 2022-04-19
509 2022-04-20 209,224 -18,000 0.01 4,028,112,647 3,795,323 18.14 2022-04-14
510 2022-04-19 227,224 10,000 0.01 4,028,112,647 4,021,865 17.70 2022-04-13
511 2022-04-14 217,224 25,000 0.01 4,028,112,647 3,853,554 17.74 2022-04-12
512 2022-04-13 192,224 4,000 0.00 4,028,112,647 3,440,810 17.90 2022-04-11
513 2022-04-12 188,224 2,000 0.00 4,028,112,647 3,523,553 18.72 2022-04-08
514 2022-04-01 186,224 4,000 0.00 4,028,112,647 3,657,439 19.64 2022-03-30
515 2022-03-28 182,224 2,000 0.00 4,019,113,047 3,557,012 19.52 2022-03-24
516 2022-03-25 180,224 3,000 0.00 4,019,113,047 3,561,226 19.76 2022-03-23
517 2022-03-22 177,224 -3,000 0.00 4,019,113,047 3,544,480 20.00 2022-03-18
518 2022-03-21 180,224 -25,000 0.00 4,019,113,047 3,582,853 19.88 2022-03-17
519 2022-03-18 205,224 -2,000 0.01 4,019,113,047 3,706,345 18.06 2022-03-16
520 2022-03-17 207,224 20,000 0.01 4,019,113,047 3,551,819 17.14 2022-03-15
521 2022-03-16 187,224 7,000 0.00 4,019,113,047 3,411,221 18.22 2022-03-14
522 2022-03-14 180,224 -22,000 0.00 4,019,113,047 3,467,510 19.24 2022-03-10
523 2022-03-11 202,224 9,000 0.01 4,019,113,047 3,733,055 18.46 2022-03-09
524 2022-03-10 193,224 19,000 0.00 4,019,113,047 3,578,508 18.52 2022-03-08
525 2022-03-09 174,224 -2,000 0.00 4,019,113,047 3,261,473 18.72 2022-03-07
526 2022-03-08 176,224 7,000 0.00 4,019,113,047 3,344,732 18.98 2022-03-04
527 2022-03-07 169,224 4,000 0.00 4,019,113,047 3,279,561 19.38 2022-03-03
528 2022-03-04 165,224 29,000 0.00 4,019,113,047 3,225,172 19.52 2022-03-02
529 2022-03-01 136,224 -7,000 0.00 4,019,113,047 2,860,704 21.00 2022-02-25
530 2022-02-24 143,224 -2,000 0.00 4,018,720,547 3,115,122 21.75 2022-02-22
531 2022-02-23 145,224 -2,000 0.00 4,018,720,547 3,202,189 22.05 2022-02-21
532 2022-02-21 147,224 -16,000 0.00 4,018,720,547 3,216,844 21.85 2022-02-17
533 2022-02-15 163,224 -1,000 0.00 4,018,720,547 3,713,346 22.75 2022-02-11
534 2022-01-27 164,224 1,000 0.00 4,018,657,047 3,465,126 21.10 2022-01-25
535 2022-01-26 163,224 1,000 0.00 4,018,657,047 3,541,961 21.70 2022-01-24
536 2022-01-25 162,224 -5,000 0.00 4,018,657,047 3,544,594 21.85 2022-01-21
537 2022-01-24 167,224 -4,000 0.00 4,018,657,047 3,553,510 21.25 2022-01-20
538 2022-01-21 171,224 -151,000 0.00 4,018,657,047 3,484,408 20.35 2022-01-19
539 2022-01-20 322,224 10,000 0.01 4,018,657,047 6,225,368 19.32 2022-01-18
540 2022-01-18 312,224 -16,000 0.01 4,018,657,047 6,050,901 19.38 2022-01-14
541 2022-01-17 328,224 57,000 0.01 4,018,657,047 6,170,611 18.80 2022-01-13
542 2022-01-14 271,224 7,000 0.01 4,018,657,047 5,256,321 19.38 2022-01-12
543 2022-01-07 264,224 4,000 0.01 4,018,657,047 4,888,144 18.50 2022-01-05
544 2022-01-06 260,224 -5,000 0.01 4,018,657,047 5,001,505 19.22 2022-01-04
545 2022-01-05 265,224 6,000 0.01 4,018,657,047 5,129,432 19.34 2022-01-03
546 2022-01-04 259,224 30,000 0.01 4,018,657,047 5,060,052 19.52 2021-12-30
547 2021-12-30 229,224 -6,000 0.01 4,027,119,547 4,483,621 19.56 2021-12-28
548 2021-12-29 235,224 6,000 0.01 4,027,119,547 4,549,232 19.34 2021-12-23
549 2021-12-28 229,224 -14,000 0.01 4,027,119,547 4,281,904 18.68 2021-12-22
550 2021-12-23 243,224 -4,000 0.01 4,027,119,547 4,523,966 18.60 2021-12-21
551 2021-12-22 247,224 8,000 0.01 4,027,119,547 4,247,308 17.18 2021-12-20
552 2021-12-21 239,224 14,000 0.01 4,027,119,547 4,521,334 18.90 2021-12-17
553 2021-12-20 225,224 -9,000 0.01 4,027,037,547 4,527,002 20.10 2021-12-16
554 2021-12-17 234,224 -10,000 0.01 4,027,037,547 4,614,213 19.70 2021-12-15
555 2021-12-16 244,224 19,000 0.01 4,027,037,547 4,693,985 19.22 2021-12-14
556 2021-12-15 225,224 -5,000 0.01 4,027,037,547 4,538,264 20.15 2021-12-13
557 2021-12-14 230,224 7,000 0.01 4,027,037,547 4,535,413 19.70 2021-12-10
558 2021-12-10 223,224 2,000 0.01 4,027,037,547 4,509,125 20.20 2021-12-08
559 2021-12-09 221,224 2,000 0.01 4,027,037,547 4,479,786 20.25 2021-12-07
560 2021-12-08 219,224 -5,000 0.01 4,027,037,547 4,384,480 20.00 2021-12-06
561 2021-12-07 224,224 -4,000 0.01 4,027,037,547 4,479,996 19.98 2021-12-03
562 2021-12-06 228,224 -21,000 0.01 4,027,037,547 4,555,351 19.96 2021-12-02
563 2021-12-03 249,224 16,000 0.01 4,027,037,547 4,685,411 18.80 2021-12-01
564 2021-12-02 233,224 3,000 0.01 4,027,037,547 4,435,920 19.02 2021-11-30
565 2021-12-01 230,224 3,000 0.01 4,027,037,547 4,461,741 19.38 2021-11-29
566 2021-11-30 227,224 -1,000 0.01 4,027,037,547 4,476,313 19.70 2021-11-26
567 2021-11-24 228,224 -19,000 0.01 4,026,807,547 4,587,302 20.10 2021-11-22
568 2021-11-23 247,224 74,000 0.01 4,026,807,547 5,018,647 20.30 2021-11-19
569 2021-11-22 173,224 15,000 0.00 4,026,807,547 3,433,300 19.82 2021-11-18
570 2021-11-19 158,224 6,000 0.00 4,026,807,547 3,196,125 20.20 2021-11-17
571 2021-11-16 152,224 2,000 0.00 4,026,807,547 3,326,094 21.85 2021-11-12
572 2021-11-15 150,224 1,000 0.00 4,026,807,547 3,282,394 21.85 2021-11-11
573 2021-11-12 149,224 4,000 0.00 4,026,807,547 3,029,247 20.30 2021-11-10
574 2021-11-10 145,224 5,000 0.00 4,026,807,547 2,955,308 20.35 2021-11-08
575 2021-11-04 140,224 4,000 0.00 4,026,807,547 2,909,648 20.75 2021-11-02
576 2021-11-03 136,224 -9,000 0.00 4,026,807,547 2,962,872 21.75 2021-11-01
577 2021-11-01 145,224 1,000 0.00 4,026,807,547 3,238,495 22.30 2021-10-28
578 2021-10-29 144,224 -2,000 0.00 4,026,594,547 3,180,139 22.05 2021-10-27
579 2021-10-26 146,224 -5,000 0.00 4,026,594,547 3,377,774 23.10 2021-10-22
580 2021-10-25 151,224 -5,000 0.00 4,026,594,547 3,364,734 22.25 2021-10-21
581 2021-10-22 156,224 11,000 0.00 4,026,594,547 3,546,285 22.70 2021-10-20
582 2021-10-21 145,224 -30,000 0.00 4,026,594,547 3,383,719 23.30 2021-10-19
583 2021-10-20 175,224 -1,000 0.00 4,026,594,547 3,898,734 22.25 2021-10-18
584 2021-10-19 176,224 -3,000 0.00 4,026,594,547 3,868,117 21.95 2021-10-15
585 2021-10-18 179,224 -25,000 0.00 4,026,594,547 3,692,014 20.60 2021-10-12
586 2021-10-15 204,224 17,000 0.01 4,026,594,547 4,196,803 20.55 2021-10-11
587 2021-10-12 187,224 -7,000 0.00 4,026,594,547 3,997,232 21.35 2021-10-08
588 2021-10-11 194,224 20,000 0.00 4,026,594,547 4,117,549 21.20 2021-10-07
589 2021-10-08 174,224 18,000 0.00 4,026,594,547 3,684,838 21.15 2021-10-06
590 2021-10-07 156,224 17,000 0.00 4,026,594,547 3,358,816 21.50 2021-10-05
591 2021-10-06 139,224 6,000 0.00 4,026,594,547 2,979,394 21.40 2021-10-04
592 2021-10-05 133,224 2,000 0.00 4,026,594,547 3,104,119 23.30 2021-09-30
593 2021-10-04 131,224 -1,000 0.00 4,026,594,547 3,149,376 24.00 2021-09-29
594 2021-09-30 132,224 -7,000 0.00 4,026,594,547 3,146,931 23.80 2021-09-28
595 2021-09-29 139,224 -1,000 0.00 4,044,003,547 3,243,919 23.30 2021-09-27
596 2021-09-28 140,224 10,000 0.00 4,044,003,547 3,281,242 23.40 2021-09-24
597 2021-09-27 130,224 -7,000 0.00 4,044,003,547 3,288,156 25.25 2021-09-23
598 2021-09-24 137,224 -8,000 0.00 4,044,003,547 3,499,212 25.50 2021-09-21
599 2021-09-23 145,224 -10,000 0.00 4,044,001,547 3,732,257 25.70 2021-09-20
600 2021-09-21 155,224 3,000 0.00 4,044,001,547 4,082,391 26.30 2021-09-17
601 2021-09-20 152,224 1,000 0.00 4,044,001,547 4,132,882 27.15 2021-09-16
602 2021-09-17 151,224 10,000 0.00 4,043,700,547 4,181,344 27.65 2021-09-15
603 2021-09-16 141,224 -9,000 0.00 4,043,700,547 4,060,190 28.75 2021-09-14
604 2021-09-15 150,224 -2,000 0.00 4,043,700,547 4,318,940 28.75 2021-09-13
605 2021-09-14 152,224 -7,000 0.00 4,043,700,547 4,475,386 29.40 2021-09-10
606 2021-09-13 159,224 5,000 0.00 4,043,700,547 4,697,108 29.50 2021-09-09
607 2021-09-10 154,224 1,000 0.00 4,043,440,547 4,657,565 30.20 2021-09-08
608 2021-09-09 153,224 1,000 0.00 4,043,440,547 4,772,928 31.15 2021-09-07
609 2021-09-06 152,224 6,000 0.00 4,043,440,547 4,734,166 31.10 2021-09-02
610 2021-09-03 146,224 13,000 0.00 4,043,440,547 4,554,878 31.15 2021-09-01
611 2021-08-31 133,224 -2,000 0.00 4,043,440,547 4,276,490 32.10 2021-08-27
612 2021-08-23 135,224 -10,000 0.00 4,042,556,847 3,901,212 28.85 2021-08-19
613 2021-08-19 145,224 1,000 0.00 4,042,546,847 4,131,623 28.45 2021-08-17
614 2021-08-18 144,224 1,000 0.00 4,042,546,847 4,110,384 28.50 2021-08-16
615 2021-08-17 143,224 4,000 0.00 4,042,546,847 4,303,881 30.05 2021-08-13
616 2021-08-10 139,224 -17,000 0.00 4,055,127,847 4,281,138 30.75 2021-08-06
617 2021-08-09 156,224 2,000 0.00 4,055,062,847 4,546,118 29.10 2021-08-05
618 2021-08-06 154,224 1,000 0.00 4,055,062,847 4,595,875 29.80 2021-08-04
619 2021-08-04 153,224 -20,000 0.00 4,055,010,847 4,550,753 29.70 2021-08-02
620 2021-08-03 173,224 10,000 0.00 4,054,846,847 5,023,496 29.00 2021-07-30
621 2021-08-02 163,224 -2,000 0.00 4,054,846,847 4,676,368 28.65 2021-07-29
622 2021-07-30 165,224 1,000 0.00 4,053,959,847 4,461,048 27.00 2021-07-28
623 2021-07-29 164,224 -2,000 0.00 4,053,959,847 4,089,178 24.90 2021-07-27
624 2021-07-23 166,224 20,000 0.00 4,053,959,847 5,402,280 32.50 2021-07-21
625 2021-07-22 146,224 -2,000 0.00 4,053,959,847 4,693,790 32.10 2021-07-20
626 2021-07-21 148,224 6,000 0.00 4,053,959,847 4,832,102 32.60 2021-07-19
627 2021-07-15 142,224 2,000 0.00 4,053,959,847 4,736,059 33.30 2021-07-13
628 2021-07-09 140,224 -6,000 0.00 4,053,959,847 4,445,101 31.70 2021-07-07
629 2021-07-06 146,224 6,000 0.00 4,053,959,847 4,511,010 30.85 2021-07-02
630 2021-07-05 140,224 -2,000 0.00 4,053,959,847 4,438,090 31.65 2021-06-30
631 2021-07-02 142,224 -6,000 0.00 4,053,959,847 4,664,947 32.80 2021-06-29
632 2021-06-29 148,224 4,000 0.00 4,052,370,347 4,750,579 32.05 2021-06-25
633 2021-06-28 144,224 4,000 0.00 4,052,370,347 4,629,590 32.10 2021-06-24
634 2021-06-23 140,224 20,000 0.00 4,052,370,347 4,403,034 31.40 2021-06-21
635 2021-06-17 120,224 -6,000 0.00 4,052,370,347 3,708,910 30.85 2021-06-15
636 2021-06-16 126,224 10,000 0.00 4,052,370,347 3,805,654 30.15 2021-06-11
637 2021-06-11 116,224 6,000 0.00 4,052,370,347 3,515,776 30.25 2021-06-09
638 2021-06-08 110,224 4,000 0.00 4,052,370,347 3,213,030 29.15 2021-06-04
639 2021-06-07 106,224 -30,000 0.00 4,052,370,347 3,038,006 28.60 2021-06-03
640 2021-06-02 136,224 -2,000 0.00 4,052,370,347 4,222,944 31.00 2021-05-31
641 2021-06-01 138,224 -18,000 0.00 4,052,370,347 4,195,098 30.35 2021-05-28
642 2021-05-27 156,224 -14,000 0.00 4,049,597,947 4,358,650 27.90 2021-05-25
643 2021-05-18 170,224 -2,000 0.00 4,049,597,947 4,493,914 26.40 2021-05-14
644 2021-05-11 172,224 -6,000 0.00 4,049,597,947 4,572,547 26.55 2021-05-07
645 2021-05-10 178,224 -6,000 0.00 4,049,597,947 4,829,870 27.10 2021-05-06
646 2021-04-30 184,224 12,000 0.00 4,049,597,947 5,056,949 27.45 2021-04-28
647 2021-04-28 172,224 20,000 0.00 4,041,424,647 4,641,437 26.95 2021-04-26
648 2021-04-23 152,224 -2,000 0.00 4,041,424,647 3,957,824 26.00 2021-04-21
649 2021-04-14 154,224 -10,000 0.00 4,041,424,647 3,871,022 25.10 2021-04-12
650 2021-04-09 164,224 6,000 0.00 4,041,424,647 4,286,246 26.10 2021-04-07
651 2021-04-01 158,224 20,000 0.00 4,041,424,647 4,082,179 25.80 2021-03-30
652 2021-03-31 138,224 -28,000 0.00 4,041,424,647 3,448,689 24.95 2021-03-29
653 2021-03-22 166,224 -10,000 0.00 4,040,048,647 4,172,222 25.10 2021-03-18
654 2021-03-16 176,224 2,000 0.00 4,040,048,647 4,396,789 24.95 2021-03-12
655 2021-03-09 174,224 2,000 0.00 4,040,048,647 3,911,329 22.45 2021-03-05
656 2021-03-05 172,224 4,000 0.00 4,040,048,647 4,038,653 23.45 2021-03-03
657 2021-03-02 168,224 -2,000 0.00 4,040,048,647 3,650,461 21.70 2021-02-26
658 2021-02-26 170,224 -2,000 0.00 4,039,741,647 3,710,883 21.80 2021-02-24
659 2021-02-25 172,224 -10,000 0.00 4,039,741,647 4,055,875 23.55 2021-02-23
660 2021-02-22 182,224 -22,000 0.00 4,039,741,647 4,027,150 22.10 2021-02-18
661 2021-02-17 204,224 6,000 0.01 4,039,741,647 4,452,083 21.80 2021-02-10
662 2021-02-08 198,224 -10,000 0.00 4,039,741,647 3,821,759 19.28 2021-02-04
663 2021-02-05 208,224 6,000 0.01 4,039,741,647 4,085,355 19.62 2021-02-03
664 2021-02-03 202,224 40,000 0.01 4,039,741,647 3,963,590 19.60 2021-02-01
665 2021-02-02 162,224 12,000 0.00 4,039,741,647 3,049,811 18.80 2021-01-29
666 2021-02-01 150,224 14,000 0.00 4,039,741,647 2,824,211 18.80 2021-01-28
667 2021-01-29 136,224 -60,000 0.00 4,039,494,647 2,738,102 20.10 2021-01-27
668 2021-01-28 196,224 -14,000 0.00 4,039,494,647 4,012,781 20.45 2021-01-26
669 2021-01-27 210,224 10,000 0.01 4,039,494,647 4,200,276 19.98 2021-01-25
670 2021-01-26 200,224 -16,000 0.00 4,039,494,647 4,034,514 20.15 2021-01-22
671 2021-01-25 216,224 12,000 0.01 4,039,494,647 4,181,772 19.34 2021-01-21
672 2021-01-22 204,224 30,000 0.01 4,039,494,647 4,055,889 19.86 2021-01-20
673 2021-01-20 174,224 22,000 0.00 4,039,494,647 3,470,542 19.92 2021-01-18
674 2021-01-08 152,224 14,000 0.00 4,039,494,647 3,265,205 21.45 2021-01-06
675 2021-01-05 138,224 4,000 0.00 4,039,494,647 2,978,727 21.55 2020-12-30
676 2021-01-04 134,224 16,000 0.00 4,039,494,647 2,832,126 21.10 2020-12-29
677 2020-12-29 118,224 40,000 0.00 4,038,623,647 2,476,793 20.95 2020-12-23
678 2020-12-28 78,224 10,000 0.00 4,038,623,647 1,572,302 20.10 2020-12-22
679 2020-12-18 68,224 -22,000 0.00 4,038,623,647 1,349,471 19.78 2020-12-16
680 2020-12-17 90,224 -2,000 0.00 4,038,623,647 1,690,798 18.74 2020-12-15
681 2020-12-16 92,224 20,000 0.00 4,038,623,647 1,730,122 18.76 2020-12-14
682 2020-12-10 72,224 -4,000 0.00 4,038,623,647 1,300,032 18.00 2020-12-08
683 2020-12-09 76,224 4,000 0.00 4,038,623,647 1,326,298 17.40 2020-12-07
684 2020-12-04 72,224 -2,000 0.00 4,038,623,647 1,282,698 17.76 2020-12-02
685 2020-12-02 74,224 -4,000 0.00 4,038,623,647 1,291,498 17.40 2020-11-30
686 2020-12-01 78,224 4,000 0.00 4,038,623,647 1,340,759 17.14 2020-11-27
687 2020-11-26 74,224 -2,000 0.00 4,037,634,647 1,324,156 17.84 2020-11-24
688 2020-11-24 76,224 2,000 0.00 4,037,634,647 1,279,039 16.78 2020-11-20
689 2020-11-11 74,224 4,000 0.00 4,037,634,647 1,272,199 17.14 2020-11-09
690 2020-10-21 70,224 -6,000 0.00 4,036,965,647 1,110,944 15.82 2020-10-19
691 2020-10-19 76,224 -18,000 0.00 4,036,965,647 1,205,864 15.82 2020-10-15
692 2020-10-16 94,224 18,000 0.00 4,036,965,647 1,535,851 16.30 2020-10-14
693 2020-10-14 76,224 -4,000 0.00 4,036,965,647 1,280,563 16.80 2020-10-09
694 2020-10-07 80,224 -60,000 0.00 4,036,965,647 1,256,308 15.66 2020-10-05
695 2020-10-05 140,224 60,000 0.00 4,036,965,647 2,100,556 14.98 2020-09-29
696 2020-09-21 80,224 4,000 0.00 4,035,287,647 1,172,875 14.62 2020-09-17
697 2020-09-10 76,224 2,000 0.00 4,035,287,647 1,036,646 13.60 2020-09-08
698 2020-09-09 74,224 4,000 0.00 4,035,287,647 1,012,415 13.64 2020-09-07
699 2020-09-08 70,224 -10,000 0.00 4,035,287,647 957,855 13.64 2020-09-04
700 2020-09-04 80,224 -2,000 0.00 4,035,287,647 1,131,158 14.10 2020-09-02
701 2020-08-19 82,224 -10,000 0.00 4,032,289,847 1,080,423 13.14 2020-08-17
702 2020-08-11 92,224 -140,000 0.00 4,032,289,847 1,139,889 12.36 2020-08-07
703 2020-08-05 232,224 -10,000 0.01 4,032,289,847 2,721,665 11.72 2020-08-03
704 2020-07-30 242,224 -16,000 0.01 4,022,537,647 2,804,954 11.58 2020-07-28
705 2020-07-27 258,224 80,000 0.01 4,022,537,647 2,861,122 11.08 2020-07-23
706 2020-07-23 178,224 -4,000 0.00 4,022,537,647 1,910,561 10.72 2020-07-21
707 2020-07-10 182,224 20,000 0.00 4,022,537,647 1,855,040 10.18 2020-07-08
708 2020-07-09 162,224 40,000 0.00 4,022,537,647 1,648,196 10.16 2020-07-07
709 2020-07-08 122,224 -2,000 0.00 4,022,537,647 1,239,351 10.14 2020-07-06
710 2020-06-05 124,224 6,000 0.00 4,019,094,147 1,144,103 9.210 2020-06-03
711 2020-04-29 118,224 -4,000 0.00 4,017,050,647 1,053,376 8.910 2020-04-27
712 2020-04-23 122,224 4,000 0.00 4,017,050,647 1,078,016 8.820 2020-04-21
713 2020-04-09 118,224 -8,000 0.00 4,017,050,647 1,054,558 8.920 2020-04-07
714 2020-04-02 126,224 6,000 0.00 4,017,050,647 1,123,394 8.900 2020-03-31
715 2020-03-25 120,224 2,000 0.00 4,015,752,647 985,837 8.200 2020-03-23
716 2020-03-17 118,224 -58,000 0.00 4,015,752,647 1,025,002 8.670 2020-03-13
717 2020-02-21 176,224 30,000 0.00 4,015,220,647 1,846,828 10.48 2020-02-19
718 2020-02-19 146,224 28,000 0.00 4,015,220,647 1,570,446 10.74 2020-02-17
719 2020-01-29 118,224 -28,000 0.00 4,020,056,647 1,314,651 11.12 2020-01-22
720 2020-01-16 146,224 28,000 0.00 4,020,056,647 1,567,521 10.72 2020-01-14
721 2020-01-13 118,224 -28,000 0.00 4,020,003,647 1,253,174 10.60 2020-01-09
722 2020-01-06 146,224 28,000 0.00 4,019,216,147 1,511,956 10.34 2020-01-02
723 2020-01-03 118,224 -4,000 0.00 4,019,216,147 1,220,072 10.32 2019-12-30
724 2019-12-30 122,224 -10,000 0.00 4,016,756,147 1,194,128 9.770 2019-12-23
725 2019-11-19 132,224 -2,000 0.00 4,013,253,147 1,215,139 9.190 2019-11-15
726 2019-09-18 134,224 2,000 0.00 4,007,423,447 1,191,909 8.880 2019-09-16
727 2019-08-28 132,224 -26,000 0.00 4,006,870,447 1,037,958 7.850 2019-08-26
728 2019-08-26 158,224 26,000 0.00 4,006,870,447 1,251,552 7.910 2019-08-22
729 2019-07-09 132,224 -4,000 0.00 4,008,962,647 1,137,126 8.600 2019-07-05
730 2019-05-21 136,224 2,000 0.00 4,007,343,847 1,092,516 8.020 2019-05-17
731 2019-05-17 134,224 6,000 0.00 4,007,343,847 1,124,797 8.380 2019-05-15
732 2019-04-08 128,224 4,000 0.00 4,002,228,647 1,211,717 9.450 2019-04-03
733 2019-02-27 124,224 16,000 0.00 3,993,840,147 1,204,973 9.700 2019-02-25
734 2018-11-23 108,224 2,000 0.00 3,999,112,647 895,012 8.270 2018-11-21
735 2018-11-06 106,224 -28,000 0.00 3,998,960,647 907,153 8.540 2018-11-02
736 2018-11-02 134,224 28,000 0.00 3,998,960,647 1,041,578 7.760 2018-10-31
737 2018-10-11 106,224 8,000 0.00 3,998,898,647 986,821 9.290 2018-10-09
738 2018-09-17 98,224 -22,000 0.00 3,998,754,147 897,767 9.140 2018-09-13
739 2018-09-13 120,224 22,000 0.00 3,998,754,147 1,101,252 9.160 2018-09-11
740 2018-08-29 98,224 -2,000 0.00 3,997,649,647 1,001,885 10.20 2018-08-27
741 2018-08-28 100,224 -2,000 0.00 3,997,649,647 1,012,262 10.10 2018-08-24
742 2018-08-02 102,224 2,000 0.00 3,997,649,647 944,550 9.240 2018-07-31
743 2018-07-19 100,224 2,000 0.00 3,997,500,647 827,850 8.260 2018-07-17
744 2018-07-12 98,224 -8,000 0.00 3,997,500,647 913,483 9.300 2018-07-10
745 2018-06-28 106,224 8,000 0.00 4,015,639,647 913,526 8.600 2018-06-26
746 2018-05-17 98,224 12,000 0.00 4,027,606,847 1,050,997 10.70 2018-05-15
747 2018-05-14 86,224 16,000 0.00 4,027,606,847 955,362 11.08 2018-05-10
748 2018-04-06 70,224 -30,000 0.00 4,018,937,647 831,452 11.84 2018-04-03
749 2018-03-19 100,224 2,000 0.00 4,018,246,647 1,296,899 12.94 2018-03-15
750 2018-03-16 98,224 -2,000 0.00 4,018,246,647 1,290,663 13.14 2018-03-14
751 2018-03-06 100,224 2,000 0.00 4,018,246,647 1,262,822 12.60 2018-03-02
752 2018-02-08 98,224 2,000 0.00 4,017,976,647 1,104,038 11.24 2018-02-06
753 2018-02-05 96,224 -6,000 0.00 4,017,976,647 1,197,027 12.44 2018-02-01
754 2018-02-02 102,224 4,000 0.00 4,017,976,647 1,216,466 11.90 2018-01-31
755 2018-01-31 98,224 -6,000 0.00 4,017,976,647 1,176,724 11.98 2018-01-29
756 2018-01-30 104,224 6,000 0.00 4,017,660,647 1,269,448 12.18 2018-01-26
757 2018-01-25 98,224 2,000 0.00 4,017,660,647 1,070,642 10.90 2018-01-23
758 2018-01-12 96,224 -6,000 0.00 4,017,660,647 1,089,256 11.32 2018-01-10
759 2018-01-10 102,224 6,000 0.00 4,017,660,647 1,167,398 11.42 2018-01-08
760 2018-01-08 96,224 -4,000 0.00 4,017,660,647 1,050,766 10.92 2018-01-04
761 2018-01-05 100,224 -6,000 0.00 4,017,660,647 1,094,446 10.92 2018-01-03
762 2018-01-02 106,224 -6,000 0.00 4,017,660,647 1,070,738 10.08 2017-12-28
763 2017-12-29 112,224 4,000 0.00 4,016,306,647 1,122,240 10.00 2017-12-27
764 2017-12-21 108,224 -4,000 0.00 4,016,306,647 987,003 9.120 2017-12-19
765 2017-12-20 112,224 4,000 0.00 4,016,306,647 1,026,850 9.150 2017-12-18
766 2017-12-18 108,224 -4,000 0.00 4,016,306,647 970,769 8.970 2017-12-14
767 2017-12-15 112,224 4,000 0.00 4,016,306,647 998,794 8.900 2017-12-13
768 2017-12-06 108,224 2,000 0.00 4,016,306,647 991,332 9.160 2017-12-04
769 2017-11-24 106,224 -38,000 0.00 4,007,410,647 920,962 8.670 2017-11-22
770 2017-11-15 144,224 10,000 0.00 4,007,410,647 1,146,581 7.950 2017-11-13
771 2017-10-23 134,224 -32,000 0.00 4,007,349,647 1,028,156 7.660 2017-10-19
772 2017-10-16 166,224 34,000 0.00 4,007,349,647 1,274,938 7.670 2017-10-12
773 2017-10-09 132,224 -8,000 0.00 4,007,349,647 1,028,703 7.780 2017-10-04
774 2017-09-29 140,224 8,000 0.00 4,003,944,647 1,089,540 7.770 2017-09-27
775 2017-09-28 132,224 -2,000 0.00 4,003,944,647 1,023,414 7.740 2017-09-26
776 2017-09-25 134,224 -10,000 0.00 4,003,944,647 1,097,952 8.180 2017-09-21
777 2017-09-18 144,224 2,000 0.00 4,003,944,647 1,199,944 8.320 2017-09-14
778 2017-09-15 142,224 -12,000 0.00 4,003,944,647 1,194,682 8.400 2017-09-13
779 2017-09-14 154,224 12,000 0.00 4,003,944,647 1,241,503 8.050 2017-09-12
780 2017-08-28 142,224 -32,000 0.00 4,003,468,647 1,046,769 7.360 2017-08-24
781 2017-08-18 174,224 34,000 0.00 4,003,468,647 1,306,680 7.500 2017-08-16
782 2017-08-17 140,224 -16,000 0.00 4,003,468,647 1,040,462 7.420 2017-08-15
783 2017-08-14 156,224 16,000 0.00 4,003,468,647 1,198,238 7.670 2017-08-10
784 2017-08-10 140,224 20,000 0.00 4,003,468,647 1,095,149 7.810 2017-08-08
785 2017-07-25 120,224 16,000 0.00 3,999,396,647 976,219 8.120 2017-07-21
786 2017-06-07 104,224 -1,164,000 0.00 3,998,195,647 820,243 7.870 2017-06-05
787 2017-06-05 1,268,224 1,160,000 0.03 3,998,195,647 9,714,596 7.660 2017-06-01
788 2017-06-01 108,224 -8,000 0.00 3,998,195,647 832,243 7.690 2017-05-29
789 2017-05-26 116,224 -4,000 0.00 3,998,161,647 855,409 7.360 2017-05-24
790 2017-04-24 120,224 -2,000 0.00 3,901,013,699 821,130 6.830 2017-04-20
791 2017-04-21 122,224 -10,000 0.00 3,901,013,699 836,012 6.840 2017-04-19
792 2017-04-20 132,224 -10,000 0.00 3,901,013,699 904,412 6.840 2017-04-18
793 2017-04-19 142,224 20,000 0.00 3,901,013,699 981,346 6.900 2017-04-13
794 2017-03-23 122,224 -10,000 0.00 3,895,973,199 870,235 7.120 2017-03-21
795 2017-03-22 132,224 -10,000 0.00 3,895,973,199 920,279 6.960 2017-03-20
796 2017-03-21 142,224 20,000 0.00 3,895,973,199 1,005,524 7.070 2017-03-17
797 2017-03-06 122,224 -6,000 0.00 3,895,973,199 884,902 7.240 2017-03-02
798 2017-03-03 128,224 -4,000 0.00 3,895,973,199 933,471 7.280 2017-03-01
799 2017-02-17 132,224 -6,000 0.00 3,892,843,199 932,179 7.050 2017-02-15
800 2017-02-14 138,224 6,000 0.00 3,892,843,199 975,861 7.060 2017-02-10
801 2017-02-10 132,224 -6,000 0.00 3,892,843,199 930,857 7.040 2017-02-08
802 2017-02-08 138,224 -4,000 0.00 3,892,843,199 968,950 7.010 2017-02-06
803 2017-02-02 142,224 -2,000 0.00 3,892,843,199 988,457 6.950 2017-01-26
804 2017-01-26 144,224 -54,000 0.00 3,891,765,199 1,002,357 6.950 2017-01-24
805 2017-01-09 198,224 -38,000 0.01 3,891,765,199 1,264,669 6.380 2017-01-05
806 2017-01-03 236,224 18,000 0.01 3,891,765,199 1,488,211 6.300 2016-12-29
807 2016-12-23 218,224 -34,000 0.01 3,891,460,199 1,344,260 6.160 2016-12-21
808 2016-12-16 252,224 54,000 0.01 3,891,460,199 1,563,789 6.200 2016-12-14
809 2016-12-13 198,224 -8,000 0.01 3,891,460,199 1,227,007 6.190 2016-12-09
810 2016-12-12 206,224 -10,000 0.01 3,891,460,199 1,255,904 6.090 2016-12-08
811 2016-12-09 216,224 -20,000 0.01 3,891,460,199 1,236,801 5.720 2016-12-07
812 2016-12-08 236,224 30,000 0.01 3,891,460,199 1,346,477 5.700 2016-12-06
813 2016-12-05 206,224 -20,000 0.01 3,891,460,199 1,189,912 5.770 2016-12-01
814 2016-12-02 226,224 20,000 0.01 3,891,460,199 1,307,575 5.780 2016-11-30
815 2016-11-28 206,224 -42,000 0.01 3,891,415,199 1,214,659 5.890 2016-11-24
816 2016-11-22 248,224 36,000 0.01 3,891,415,199 1,434,735 5.780 2016-11-18
817 2016-11-21 212,224 8,000 0.01 3,891,415,199 1,216,044 5.730 2016-11-17
818 2016-11-18 204,224 -2,000 0.01 3,891,415,199 1,196,753 5.860 2016-11-16
819 2016-11-16 206,224 -2,000 0.01 3,891,415,199 1,183,726 5.740 2016-11-14
820 2016-11-10 208,224 2,000 0.01 3,891,415,199 1,259,755 6.050 2016-11-08
821 2016-11-04 206,224 -2,000 0.01 3,891,415,199 1,365,203 6.620 2016-11-02
822 2016-11-03 208,224 2,000 0.01 3,891,415,199 1,376,361 6.610 2016-11-01
823 2016-10-28 206,224 2,000 0.01 3,890,952,199 1,410,572 6.840 2016-10-26
824 2016-10-18 204,224 -36,000 0.01 3,890,952,199 1,409,146 6.900 2016-10-14
825 2016-10-17 240,224 -262,000 0.01 3,890,952,199 1,611,903 6.710 2016-10-13
826 2016-10-14 502,224 298,000 0.01 3,890,952,199 3,465,346 6.900 2016-10-12
827 2016-10-07 204,224 -100,000 0.01 3,890,952,199 1,468,371 7.190 2016-10-05
828 2016-10-06 304,224 100,000 0.01 3,890,952,199 2,181,286 7.170 2016-10-04
829 2016-10-04 204,224 2,000 0.01 3,890,952,199 1,431,610 7.010 2016-09-30
830 2016-09-21 202,224 -26,000 0.01 3,887,550,199 1,506,569 7.450 2016-09-19
831 2016-09-06 228,224 -20,000 0.01 3,887,550,199 1,513,125 6.630 2016-09-02
832 2016-08-30 248,224 -4,000 0.01 3,881,348,699 1,710,263 6.890 2016-08-26
833 2016-08-09 252,224 -74,000 0.01 3,881,348,699 1,677,290 6.650 2016-08-05
834 2016-07-29 326,224 -2,000 0.01 3,880,903,699 1,967,131 6.030 2016-07-27
835 2016-05-18 328,224 -2,000 0.01 3,880,871,699 1,703,483 5.190 2016-05-16
836 2016-04-01 330,224 -38,000 0.01 3,880,871,699 1,700,654 5.150 2016-03-30
837 2016-03-21 368,224 -8,000 0.01 3,861,812,699 1,870,578 5.080 2016-03-17
838 2016-02-03 376,224 -10,000 0.01 3,861,812,699 1,455,987 3.870 2016-02-01
839 2016-02-02 386,224 10,000 0.01 3,861,812,699 1,513,998 3.920 2016-01-29
840 2015-12-21 376,224 -2,000 0.01 3,921,831,699 1,696,770 4.510 2015-12-17
841 2015-12-09 378,224 -6,000 0.01 3,921,831,699 1,664,186 4.400 2015-12-07
842 2015-11-25 384,224 -16,000 0.01 3,921,831,699 1,621,425 4.220 2015-11-23
843 2015-11-19 400,224 -18,000 0.01 3,921,831,699 1,604,898 4.010 2015-11-17
844 2015-10-29 418,224 2,000 0.01 3,921,831,699 1,752,359 4.190 2015-10-27
845 2015-10-28 416,224 -84,000 0.01 3,921,831,699 1,735,654 4.170 2015-10-26
846 2015-10-27 500,224 100,000 0.01 3,921,831,699 2,130,954 4.260 2015-10-23
847 2015-10-07 400,224 6,000 0.01 3,921,831,699 1,488,833 3.720 2015-10-05
848 2015-08-27 394,224 6,000 0.01 3,921,831,699 1,320,650 3.350 2015-08-25
849 2015-08-25 388,224 4,000 0.01 3,921,831,699 1,397,606 3.600 2015-08-21
850 2015-08-20 384,224 -2,000 0.01 3,921,831,699 1,513,843 3.940 2015-08-18
851 2015-08-19 386,224 18,000 0.01 3,921,831,699 1,544,896 4.000 2015-08-17
852 2015-08-04 368,224 -4,000 0.01 3,921,831,699 1,498,672 4.070 2015-07-31
853 2015-08-03 372,224 2,000 0.01 3,921,831,699 1,470,285 3.950 2015-07-30
854 2015-07-16 370,224 32,000 0.01 3,921,831,699 1,436,469 3.880 2015-07-14
855 2015-07-14 338,224 230,000 0.01 3,921,831,699 1,305,545 3.860 2015-07-10
856 2015-07-13 108,224 -60,000 0.00 3,921,831,699 406,922 3.760 2015-07-09
857 2015-07-10 168,224 64,000 0.00 3,921,831,699 548,410 3.260 2015-07-08
858 2015-06-18 104,224 -20,000 0.00 3,921,814,699 434,614 4.170 2015-06-16
859 2015-06-17 124,224 -20,000 0.00 3,921,814,699 518,014 4.170 2015-06-15
860 2015-06-16 144,224 40,000 0.00 3,921,814,699 628,817 4.360 2015-06-12
861 2015-06-15 104,224 4,000 0.00 3,921,814,699 447,121 4.290 2015-06-11
862 2015-05-21 100,224 -20,000 0.00 3,921,693,699 489,093 4.880 2015-05-19
863 2015-05-20 120,224 -60,000 0.00 3,921,693,699 574,671 4.780 2015-05-18
864 2015-05-19 180,224 80,000 0.00 3,921,693,699 877,691 4.870 2015-05-15
865 2015-05-07 100,224 -60,000 0.00 3,921,693,699 494,104 4.930 2015-05-05
866 2015-04-23 160,224 6,000 0.00 3,921,607,699 741,837 4.630 2015-04-21
867 2015-04-20 154,224 2,000 0.00 3,921,607,699 760,324 4.930 2015-04-16
868 2015-03-16 152,224 -944,000 0.00 3,921,607,699 688,052 4.520 2015-03-12
869 2015-03-13 1,096,224 944,000 0.03 3,921,607,699 4,911,084 4.480 2015-03-11
870 2015-03-11 152,224 -136,000 0.00 3,921,607,699 712,408 4.680 2015-03-09
871 2015-03-10 288,224 136,000 0.01 3,921,607,699 1,357,535 4.710 2015-03-06
872 2015-02-04 152,224 -40,000 0.00 3,921,607,699 614,985 4.040 2015-02-02
873 2015-02-03 192,224 40,000 0.00 3,921,607,699 786,196 4.090 2015-01-30
874 2015-01-12 152,224 -20,000 0.00 3,921,607,699 665,219 4.370 2015-01-08
875 2015-01-09 172,224 -20,000 0.00 3,921,607,699 759,508 4.410 2015-01-07
876 2015-01-08 192,224 40,000 0.00 3,921,607,699 832,330 4.330 2015-01-06
877 2015-01-05 152,224 -80,000 0.00 3,921,607,699 595,196 3.910 2014-12-30
878 2015-01-02 232,224 132,000 0.01 3,921,607,699 917,285 3.950 2014-12-29
879 2014-12-18 100,224 -40,000 0.00 3,921,607,699 391,876 3.910 2014-12-16
880 2014-12-17 140,224 -40,000 0.00 3,921,607,699 541,265 3.860 2014-12-15
881 2014-12-16 180,224 80,000 0.00 3,921,607,699 710,083 3.940 2014-12-12
882 2014-12-09 100,224 -20,000 0.00 3,921,607,699 394,883 3.940 2014-12-05
883 2014-11-14 120,224 -36,000 0.00 3,921,607,699 502,536 4.180 2014-11-12
884 2014-11-13 156,224 36,000 0.00 3,921,607,699 637,394 4.080 2014-11-11
885 2014-11-11 120,224 20,000 0.00 3,921,607,699 537,401 4.470 2014-11-07
886 2014-10-17 100,224 -4,000 0.00 3,921,607,699 471,053 4.700 2014-10-15
887 2014-09-10 104,224 -100,000 0.00 3,921,607,699 522,162 5.010 2014-09-05
888 2014-08-06 204,224 100,000 0.01 3,921,607,699 941,473 4.610 2014-08-04
889 2014-07-29 104,224 -8,000 0.00 3,921,607,699 479,430 4.600 2014-07-25
890 2014-07-25 112,224 -14,000 0.00 3,921,607,699 574,587 5.120 2014-07-23
891 2014-07-10 126,224 8,000 0.00 3,921,607,699 602,088 4.770 2014-07-08
892 2014-06-23 118,224 -12,000 0.00 3,921,607,699 553,288 4.680 2014-06-19
893 2014-06-19 130,224 12,000 0.00 3,921,607,699 618,564 4.750 2014-06-17
894 2014-06-16 118,224 14,000 0.00 3,921,607,699 559,200 4.730 2014-06-12
895 2014-05-23 104,224 4,000 0.00 3,921,607,699 553,429 5.310 2014-05-21
896 2014-04-30 100,224 4,000 0.00 3,921,607,699 615,375 6.140 2014-04-28
897 2014-03-13 96,224 4,000 0.00 3,920,271,699 655,285 6.810 2014-03-11
898 2014-03-10 92,224 -16,000 0.00 3,920,271,699 649,257 7.040 2014-03-06
899 2014-03-07 108,224 16,000 0.00 3,920,271,699 743,499 6.870 2014-03-05
900 2014-03-06 92,224 -20,000 0.00 3,920,271,699 640,957 6.950 2014-03-04
901 2014-03-05 112,224 20,000 0.00 3,920,271,699 768,734 6.850 2014-03-03
902 2014-03-04 92,224 -10,000 0.00 3,920,271,699 636,346 6.900 2014-02-28
903 2014-03-03 102,224 10,000 0.00 3,920,271,699 699,212 6.840 2014-02-27
904 2013-12-13 92,224 -28,000 0.00 3,921,290,699 670,468 7.270 2013-12-11
905 2013-12-12 120,224 6,000 0.00 3,921,290,699 851,186 7.080 2013-12-10
906 2013-12-11 114,224 22,000 0.00 3,921,290,699 817,844 7.160 2013-12-09
907 2013-09-30 92,224 -208,000 0.00 3,916,997,699 646,490 7.010 2013-09-26
908 2013-09-27 300,224 208,000 0.01 3,915,694,699 2,077,550 6.920 2013-09-25
909 2013-09-23 92,224 -4,000 0.00 3,915,694,699 636,346 6.900 2013-09-18
910 2013-09-19 96,224 4,000 0.00 3,915,694,699 654,323 6.800 2013-09-17
911 2013-09-06 92,224 -214,000 0.00 3,795,628,699 613,290 6.650 2013-09-04
912 2013-09-03 306,224 -674,000 0.01 3,795,628,699 2,220,124 7.250 2013-08-30
913 2013-08-30 980,224 674,000 0.03 3,790,680,699 6,841,964 6.980 2013-08-28
914 2013-08-28 306,224 214,000 0.01 3,790,680,699 2,198,688 7.180 2013-08-26
915 2013-08-06 92,224 -396,000 0.00 3,790,680,699 687,991 7.460 2013-08-02
916 2013-08-05 488,224 106,000 0.01 3,790,680,699 3,578,682 7.330 2013-08-01
917 2013-08-02 382,224 -908,000 0.01 3,790,680,699 2,717,613 7.110 2013-07-31
918 2013-08-01 1,290,224 1,198,000 0.03 3,790,680,699 9,199,297 7.130 2013-07-30
919 2013-05-02 92,224 -10,000 0.00 3,791,750,699 496,165 5.380 2013-04-29
920 2013-04-26 102,224 -10,000 0.00 3,791,606,699 569,388 5.570 2013-04-24
921 2013-02-26 112,224 -20,000 0.00 3,790,395,099 609,376 5.430 2013-02-22
922 2012-12-13 132,224 -18,000 0.00 3,782,571,499 609,553 4.610 2012-12-11
923 2012-11-21 150,224 -8,000 0.00 3,779,382,199 676,008 4.500 2012-11-19
924 2012-09-28 158,224 -10,000 0.00 3,776,167,699 561,695 3.550 2012-09-26
925 2012-09-25 168,224 10,000 0.00 3,776,167,699 607,289 3.610 2012-09-21
926 2012-09-24 158,224 10,000 0.00 3,776,167,699 569,606 3.600 2012-09-20
927 2012-07-16 148,224 -8,000 0.00 3,773,124,199 634,399 4.280 2012-07-12
928 2012-07-13 156,224 -2,000 0.00 3,773,124,199 668,639 4.280 2012-07-11
929 2012-07-10 158,224 224 0.00 3,773,124,199 680,363 4.300 2012-07-06
930 2012-05-04 158,000 -50,000 0.00 3,687,208,644 834,240 5.280 2012-05-02
931 2012-04-20 208,000 -20,000 0.01 3,686,794,644 1,040,000 5.000 2012-04-18
932 2012-04-18 228,000 20,000 0.01 3,686,794,644 1,105,800 4.850 2012-04-16
933 2012-02-29 208,000 -12,000 0.01 3,684,790,544 940,160 4.520 2012-02-27
934 2012-02-13 220,000 50,000 0.01 3,683,712,544 1,185,800 5.390 2012-02-09
935 2012-02-02 170,000 -2,000 0.00 3,683,712,544 780,300 4.590 2012-01-31
936 2012-01-12 172,000 2,000 0.00 3,683,324,044 779,160 4.530 2012-01-10
937 2011-11-14 170,000 -2,000 0.00 3,683,047,244 768,400 4.520 2011-11-10
938 2011-11-04 172,000 12,000 0.00 3,683,047,244 858,280 4.990 2011-11-02
939 2011-11-03 160,000 2,000 0.00 3,683,047,244 756,800 4.730 2011-11-01
940 2011-11-01 158,000 4,000 0.00 3,683,047,244 816,860 5.170 2011-10-28
941 2011-10-11 154,000 -6,000 0.00 3,682,864,844 586,740 3.810 2011-10-07
942 2011-10-10 160,000 6,000 0.00 3,635,505,120 523,200 3.270 2011-10-06
943 2011-10-07 154,000 4,000 0.00 3,635,505,120 449,680 2.920 2011-10-04
944 2011-10-03 150,000 6,000 0.00 3,635,505,120 522,000 3.480 2011-09-28
945 2011-09-05 144,000 10,000 0.00 3,635,477,120 671,040 4.660 2011-09-01
946 2011-08-10 134,000 -180,000 0.00 3,635,457,120 818,740 6.110 2011-08-08
947 2011-07-27 314,000 10,000 0.01 3,634,803,520 2,084,960 6.640 2011-07-25
948 2011-07-25 304,000 40,000 0.01 3,634,803,520 2,036,800 6.700 2011-07-21
949 2011-07-21 264,000 4,000 0.01 3,634,803,520 1,969,440 7.460 2011-07-19
950 2011-06-10 260,000 100,000 0.01 3,633,612,020 1,853,800 7.130 2011-06-08
951 2011-06-07 160,000 40,000 0.00 3,633,612,020 1,217,600 7.610 2011-06-02
952 2011-05-20 120,000 10,000 0.00 3,528,047,220 1,070,400 8.920 2011-05-18
953 2011-04-29 110,000 40,000 0.00 3,519,924,920 1,017,500 9.250 2011-04-27
954 2011-03-29 70,000 -2,000 0.00 3,517,703,920 564,200 8.060 2011-03-25
955 2011-03-25 72,000 2,000 0.00 3,517,703,920 580,320 8.060 2011-03-23
956 2011-01-06 70,000 14,000 0.00 3,517,092,920 454,300 6.490 2011-01-04
957 2011-01-05 56,000 16,000 0.00 3,517,092,920 361,200 6.450 2011-01-03
958 2010-12-29 40,000 -8,000 0.00 3,516,498,920 257,600 6.440 2010-12-23
959 2010-12-06 48,000 -10,000 0.00 3,516,498,920 291,360 6.070 2010-12-02
960 2010-11-22 58,000 10,000 0.00 3,519,549,920 358,440 6.180 2010-11-18
961 2010-11-09 48,000 8,000 0.00 3,519,549,920 287,520 5.990 2010-11-05
962 2010-09-07 40,000 20,000 0.00 3,541,886,920 174,800 4.370 2010-09-03
963 2010-08-09 20,000 -10,000 0.00 3,541,720,920 72,800 3.640 2010-08-05
964 2010-08-05 30,000 10,000 0.00 3,541,720,920 106,800 3.560 2010-08-03
965 2010-06-07 20,000 10,000 0.00 3,541,720,920 61,600 3.080 2010-06-03
966 2010-05-20 10,000 -10,000 0.00 1,770,860,460 31,150 3.115 2010-05-18
967 2010-04-09 20,000 20,000 0.00 3,541,720,920 69,900 3.495 2010-04-07
968 2010-04-01 0 -8,000 0.00 3,541,720,920 0 3.590 2010-03-30
969 2010-03-31 8,000 8,000 0.00 3,541,720,920 27,960 3.495 2010-03-29
970 2009-09-21 0 -24,000 0.00 3,546,100,920 0 2.705 2009-09-17
971 2009-09-17 24,000 24,000 0.00 3,546,100,920 60,360 2.515 2009-09-15
972 2009-09-11 0 -8,000 0.00 3,546,100,920 0 2.765 2009-09-09
973 2009-09-07 8,000 8,000 0.00 3,546,100,920 20,560 2.570 2009-09-03

Copyright & disclaimer, Privacy policy

Back to top