SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.250 2025-11-11
2 2025-11-12 3.230 2025-11-10
3 2025-11-11 3.230 2025-11-07
4 2025-04-10 163,800 -10,000 0.00 5,091,065,770 389,844 2.380 2025-04-08
5 2025-04-09 173,800 10,000 0.00 5,091,065,770 391,050 2.250 2025-04-07
6 2025-03-19 163,800 -30,000 0.00 5,091,065,770 419,328 2.560 2025-03-17
7 2025-01-15 193,800 24,000 0.00 5,091,065,770 441,864 2.280 2025-01-13
8 2025-01-14 169,800 6,000 0.00 5,091,065,770 392,238 2.310 2025-01-10
9 2025-01-08 163,800 -152,000 0.00 5,091,065,770 407,862 2.490 2025-01-06
10 2024-12-11 315,800 36,000 0.01 5,091,065,770 846,344 2.680 2024-12-09
11 2024-11-13 279,800 3,800 0.01 5,091,065,770 772,248 2.760 2024-11-11
12 2024-09-03 276,000 114,000 0.01 4,926,837,842 720,360 2.610 2024-08-30
13 2024-08-20 162,000 -38,000 0.00 4,926,837,842 443,880 2.740 2024-08-16
14 2024-08-02 200,000 6,000 0.00 4,926,837,842 550,000 2.750 2024-07-31
15 2024-07-23 194,000 12,000 0.00 4,926,837,842 552,900 2.850 2024-07-19
16 2024-07-19 182,000 20,000 0.00 4,926,837,842 536,900 2.950 2024-07-17
17 2024-05-31 162,000 -16,000 0.00 4,926,837,842 570,240 3.520 2024-05-29
18 2024-05-29 178,000 20,000 0.00 4,926,837,842 612,320 3.440 2024-05-27
19 2024-05-28 158,000 -80,000 0.00 4,926,837,842 538,780 3.410 2024-05-24
20 2024-05-17 238,000 18,000 0.00 4,926,837,842 752,080 3.160 2024-05-14
21 2024-05-16 220,000 62,000 0.00 4,926,837,842 734,800 3.340 2024-05-13
22 2023-08-10 158,000 -40,000 0.00 5,051,837,842 357,080 2.260 2023-08-08
23 2023-07-18 198,000 20,000 0.00 5,051,837,842 431,640 2.180 2023-07-13
24 2023-06-06 178,000 20,000 0.00 5,051,837,842 432,540 2.430 2023-06-02
25 2023-05-18 158,000 -30,000 0.00 5,051,837,842 423,440 2.680 2023-05-16
26 2023-04-20 188,000 -8,000 0.00 5,051,837,842 503,840 2.680 2023-04-18
27 2023-04-12 196,000 8,000 0.00 5,051,837,842 482,160 2.460 2023-04-06
28 2023-03-14 188,000 -2,000 0.00 5,051,837,842 471,880 2.510 2023-03-10
29 2023-03-09 190,000 2,000 0.00 5,051,837,842 501,600 2.640 2023-03-07
30 2023-01-03 188,000 -140,000 0.00 5,051,837,842 471,880 2.510 2022-12-29
31 2022-12-20 328,000 140,000 0.01 5,051,837,842 875,760 2.670 2022-12-16
32 2022-09-05 188,000 -40,000 0.00 5,051,837,842 486,920 2.590 2022-09-01
33 2022-09-02 228,000 40,000 0.00 5,051,837,842 570,000 2.500 2022-08-31
34 2022-07-13 188,000 -64,000 0.00 5,051,837,842 528,280 2.810 2022-07-11
35 2022-07-07 252,000 64,000 0.00 5,051,837,842 834,120 3.310 2022-07-05
36 2022-06-08 188,000 -8,000 0.00 5,051,837,842 654,240 3.480 2022-06-06
37 2022-06-07 196,000 -4,000 0.00 5,051,837,842 715,400 3.650 2022-06-02
38 2022-05-27 200,000 4,000 0.00 5,051,837,842 686,000 3.430 2022-05-25
39 2022-05-12 196,000 30,000 0.00 5,051,837,842 556,640 2.840 2022-05-10
40 2022-04-20 166,000 8,000 0.00 5,051,837,842 557,760 3.360 2022-04-14
41 2022-03-07 158,000 -30,000 0.00 5,051,837,842 423,440 2.680 2022-03-03
42 2022-02-21 188,000 -542,000 0.00 5,051,837,842 439,920 2.340 2022-02-17
43 2022-02-14 730,000 -138,000 0.01 5,051,837,842 1,752,000 2.400 2022-02-10
44 2022-02-10 868,000 80,000 0.02 5,051,837,842 2,135,280 2.460 2022-02-08
45 2022-01-18 788,000 126,000 0.02 5,051,837,842 1,867,560 2.370 2022-01-14
46 2022-01-17 662,000 426,000 0.01 5,051,837,842 1,588,800 2.400 2022-01-13
47 2022-01-12 236,000 -24,000 0.00 5,051,837,842 542,800 2.300 2022-01-10
48 2022-01-07 260,000 -50,000 0.01 5,051,837,842 587,600 2.260 2022-01-05
49 2022-01-05 310,000 -118,000 0.01 5,051,837,842 719,200 2.320 2022-01-03
50 2021-12-16 428,000 142,000 0.01 5,051,837,842 907,360 2.120 2021-12-14
51 2021-11-24 286,000 98,000 0.01 5,051,837,842 589,160 2.060 2021-11-22
52 2021-10-12 188,000 -8,000 0.00 5,051,837,842 441,800 2.350 2021-10-08
53 2021-10-11 196,000 8,000 0.00 5,051,837,842 464,520 2.370 2021-10-07
54 2021-09-08 188,000 -12,000 0.00 5,051,837,842 541,440 2.880 2021-09-06
55 2021-08-31 200,000 -40,000 0.00 5,051,837,842 476,000 2.380 2021-08-27
56 2021-08-27 240,000 40,000 0.00 5,051,837,842 588,000 2.450 2021-08-25
57 2021-08-16 200,000 -4,000 0.00 5,051,837,842 442,000 2.210 2021-08-12
58 2021-05-12 204,000 -1,498 0.00 5,051,837,842 475,320 2.330 2021-05-10
59 2021-05-06 205,498 -2,000 0.00 5,051,837,842 406,886 1.980 2021-05-04
60 2021-01-20 207,498 -20,000 0.00 5,051,837,842 402,546 1.940 2021-01-18
61 2020-12-18 227,498 20,000 0.00 5,051,837,842 423,146 1.860 2020-12-16
62 2020-12-09 207,498 -50,000 0.00 5,051,837,842 404,621 1.950 2020-12-07
63 2020-12-02 257,498 -1,039,342 0.01 5,051,837,842 504,696 1.960 2020-11-30
64 2020-10-20 1,296,840 -14,000 0.03 5,051,837,842 2,334,312 1.800 2020-10-16
65 2020-09-28 1,310,840 1,040,840 0.03 5,051,837,842 2,267,753 1.730 2020-09-24
66 2020-09-22 270,000 14,000 0.01 5,301,837,842 472,500 1.750 2020-09-18
67 2020-09-15 256,000 -1,390,000 0.00 5,301,837,842 458,240 1.790 2020-09-11
68 2020-09-07 1,646,000 -10,000 0.03 5,301,837,842 3,045,100 1.850 2020-09-03
69 2020-08-28 1,656,000 826,000 0.03 5,301,837,842 2,980,800 1.800 2020-08-26
70 2020-08-25 830,000 10,000 0.02 5,301,837,842 1,460,800 1.760 2020-08-21
71 2020-08-04 820,000 50,000 0.02 5,301,837,842 1,451,400 1.770 2020-07-31
72 2020-07-29 770,000 -400,000 0.01 5,301,837,842 1,362,900 1.770 2020-07-27
73 2020-07-22 1,170,000 -2,000,000 0.02 5,301,837,842 2,070,900 1.770 2020-07-20
74 2020-07-15 3,170,000 2,000,000 0.06 5,301,837,842 5,801,100 1.830 2020-07-13
75 2020-07-09 1,170,000 -30,000 0.02 5,301,837,842 1,860,300 1.590 2020-07-07
76 2020-03-31 1,200,000 -70,000 0.02 5,301,837,842 1,692,000 1.410 2020-03-27
77 2020-03-30 1,270,000 -40,000 0.02 5,301,837,842 1,778,000 1.400 2020-03-26
78 2020-03-23 1,310,000 -160,000 0.02 5,301,837,842 1,637,500 1.250 2020-03-19
79 2020-02-10 1,470,000 30,000 0.03 5,301,837,842 2,337,300 1.590 2020-02-06
80 2020-02-03 1,440,000 50,000 0.03 5,301,837,842 2,260,800 1.570 2020-01-30
81 2019-11-06 1,390,000 80,000 0.03 5,301,837,842 2,251,800 1.620 2019-11-04
82 2019-10-15 1,310,000 10,000 0.02 5,301,837,842 2,082,900 1.590 2019-10-11
83 2019-09-13 1,300,000 562,000 0.02 5,301,837,842 2,314,000 1.780 2019-09-11
84 2019-08-27 738,000 -20,000 0.01 5,301,837,842 1,217,700 1.650 2019-08-23
85 2019-08-23 758,000 20,000 0.01 5,301,837,842 1,197,640 1.580 2019-08-21
86 2019-08-15 738,000 100,000 0.01 5,301,837,842 1,180,800 1.600 2019-08-13
87 2019-08-07 638,000 -10,000 0.01 5,301,837,842 1,027,180 1.610 2019-08-05
88 2019-08-06 648,000 -20,000 0.01 5,301,837,842 1,056,240 1.630 2019-08-02
89 2019-05-15 668,000 2,000 0.01 5,301,837,842 1,202,400 1.800 2019-05-10
90 2019-03-06 666,000 -20,000 0.01 5,301,837,842 1,225,440 1.840 2019-03-04
91 2019-02-25 686,000 -16,000 0.01 5,301,837,842 1,262,240 1.840 2019-02-21
92 2018-11-09 702,000 18,000 0.01 5,301,837,842 1,179,360 1.680 2018-11-07
93 2018-05-24 684,000 -22,000 0.01 5,301,837,842 1,470,600 2.150 2018-05-21
94 2018-05-23 706,000 10,000 0.01 5,301,837,842 1,581,440 2.240 2018-05-18
95 2018-05-21 696,000 -176,000 0.01 5,301,837,842 1,531,200 2.200 2018-05-17
96 2018-05-17 872,000 -34,000 0.02 5,301,837,842 1,909,680 2.190 2018-05-15
97 2018-05-14 906,000 18,000 0.02 5,301,837,842 1,947,900 2.150 2018-05-10
98 2018-05-11 888,000 16,000 0.02 5,301,837,842 1,900,320 2.140 2018-05-09
99 2018-05-10 872,000 -46,000 0.02 5,301,837,842 1,761,440 2.020 2018-05-08
100 2018-05-09 918,000 12,000 0.02 5,301,837,842 1,863,540 2.030 2018-05-07
101 2018-05-08 906,000 -4,000 0.02 5,301,837,842 1,784,820 1.970 2018-05-04
102 2018-05-04 910,000 18,000 0.02 5,301,837,842 1,801,800 1.980 2018-05-02
103 2018-04-24 892,000 6,000 0.02 5,301,837,842 1,685,880 1.890 2018-04-20
104 2018-04-13 886,000 20,000 0.02 5,301,837,842 1,754,280 1.980 2018-04-11
105 2018-04-12 866,000 74,000 0.02 5,301,837,842 1,619,420 1.870 2018-04-10
106 2018-04-11 792,000 100,000 0.01 5,301,837,842 1,488,960 1.880 2018-04-09
107 2018-04-03 692,000 4,000 0.01 5,301,837,842 1,349,400 1.950 2018-03-28
108 2018-03-01 688,000 -198,000 0.01 5,301,837,842 1,671,840 2.430 2018-02-27
109 2018-02-28 886,000 -14,000 0.02 5,301,837,842 2,232,720 2.520 2018-02-26
110 2018-02-22 900,000 4,000 0.02 5,301,837,842 1,935,000 2.150 2018-02-20
111 2018-02-21 896,000 186,000 0.02 5,301,837,842 1,872,640 2.090 2018-02-14
112 2018-02-13 710,000 -8,000 0.01 5,301,837,842 1,313,500 1.850 2018-02-09
113 2018-02-12 718,000 -12,000 0.01 5,301,837,842 1,421,640 1.980 2018-02-08
114 2018-02-09 730,000 10,000 0.01 5,301,837,842 1,481,900 2.030 2018-02-07
115 2018-02-08 720,000 -16,000 0.01 5,301,837,842 1,411,200 1.960 2018-02-06
116 2018-02-07 736,000 -10,000 0.01 5,301,837,842 1,641,280 2.230 2018-02-05
117 2018-02-06 746,000 -80,000 0.01 5,301,837,842 1,782,940 2.390 2018-02-02
118 2018-02-05 826,000 126,000 0.02 5,301,837,842 1,775,900 2.150 2018-02-01
119 2018-01-05 700,000 -300,000 0.01 5,301,837,842 1,281,000 1.830 2018-01-03
120 2018-01-04 1,000,000 300,000 0.02 5,301,837,842 1,850,000 1.850 2018-01-02
121 2017-11-13 700,000 400,000 0.01 5,301,837,842 1,183,000 1.690 2017-11-09
122 2017-11-09 300,000 -6,000 0.01 5,301,837,842 498,000 1.660 2017-11-07
123 2017-10-12 306,000 -20,000 0.01 5,301,837,842 556,920 1.820 2017-10-10
124 2017-10-11 326,000 -680,000 0.01 5,301,837,842 596,580 1.830 2017-10-09
125 2017-10-10 1,006,000 700,000 0.02 5,301,837,842 1,881,220 1.870 2017-10-06
126 2017-09-05 306,000 -10,000 0.01 5,301,837,842 587,520 1.920 2017-09-01
127 2017-08-14 316,000 -10,000 0.01 5,301,837,842 543,520 1.720 2017-08-10
128 2017-08-07 326,000 -2,000 0.01 5,301,837,842 557,460 1.710 2017-08-03
129 2017-08-03 328,000 2,000 0.01 5,301,837,842 587,120 1.790 2017-08-01
130 2017-08-01 326,000 12,000 0.01 5,301,837,842 560,720 1.720 2017-07-28
131 2017-06-21 314,000 -20,000 0.01 5,301,837,842 405,060 1.290 2017-06-19
132 2017-06-09 334,000 10,000 0.01 5,301,837,842 420,840 1.260 2017-06-07
133 2017-06-07 324,000 20,000 0.01 5,301,837,842 411,480 1.270 2017-06-05
134 2017-03-30 304,000 4,000 0.01 5,301,837,842 456,000 1.500 2017-03-28
135 2017-03-28 300,000 -430,000 0.01 5,301,837,842 456,000 1.520 2017-03-24
136 2017-03-13 730,000 -8,000 0.01 5,301,837,842 1,219,100 1.670 2017-03-09
137 2017-03-10 738,000 8,000 0.01 5,301,837,842 1,298,880 1.760 2017-03-08
138 2017-03-09 730,000 -150,000 0.01 5,301,837,842 1,248,300 1.710 2017-03-07
139 2017-02-21 880,000 -10,000 0.02 5,301,837,842 1,443,200 1.640 2017-02-17
140 2017-02-17 890,000 10,000 0.02 5,301,837,842 1,486,300 1.670 2017-02-15
141 2016-12-14 880,000 -50,000 0.02 5,301,837,842 1,496,000 1.700 2016-12-12
142 2016-11-16 930,000 -30,000 0.02 5,301,837,842 1,739,100 1.870 2016-11-14
143 2016-11-15 960,000 30,000 0.02 5,301,837,842 1,776,000 1.850 2016-11-11
144 2016-10-26 930,000 50,000 0.02 5,301,837,842 1,627,500 1.750 2016-10-24
145 2016-10-24 880,000 200,000 0.02 5,301,837,842 1,531,200 1.740 2016-10-19
146 2016-10-18 680,000 12,000 0.01 5,301,837,842 1,088,000 1.600 2016-10-14
147 2016-10-05 668,000 -100,000 0.01 5,301,837,842 1,215,760 1.820 2016-10-03
148 2016-09-13 768,000 -2,000 0.01 5,301,837,842 1,082,880 1.410 2016-09-09
149 2016-09-12 770,000 2,000 0.01 5,301,837,842 1,162,700 1.510 2016-09-08
150 2016-09-08 768,000 380,000 0.01 5,301,837,842 1,152,000 1.500 2016-09-06
151 2016-08-16 388,000 -310,000 0.01 5,301,837,842 574,240 1.480 2016-08-12
152 2016-08-15 698,000 300,000 0.01 5,301,837,842 1,047,000 1.500 2016-08-11
153 2016-08-11 398,000 -220,000 0.01 5,301,837,842 581,080 1.460 2016-08-09
154 2016-08-10 618,000 230,000 0.01 5,301,837,842 896,100 1.450 2016-08-08
155 2016-08-05 388,000 -40,000 0.01 5,301,837,842 543,200 1.400 2016-08-03
156 2016-07-27 428,000 10,000 0.01 5,301,837,842 577,800 1.350 2016-07-25
157 2016-07-22 418,000 10,000 0.01 5,301,837,842 572,660 1.370 2016-07-20
158 2016-07-21 408,000 -180,000 0.01 5,301,837,842 571,200 1.400 2016-07-19
159 2016-07-20 588,000 200,000 0.01 5,301,837,842 834,960 1.420 2016-07-18
160 2016-07-12 388,000 70,000 0.01 5,301,837,842 562,600 1.450 2016-07-08
161 2016-05-16 318,000 -40,000 0.01 5,301,837,842 387,960 1.220 2016-05-12
162 2016-05-13 358,000 40,000 0.01 5,301,837,842 422,440 1.180 2016-05-11
163 2016-05-11 318,000 -20,000 0.01 5,301,837,842 378,420 1.190 2016-05-09
164 2016-05-10 338,000 20,000 0.01 5,301,837,842 412,360 1.220 2016-05-06
165 2016-04-12 318,000 -16,000 0.01 5,301,837,842 337,080 1.060 2016-04-08
166 2015-09-18 334,000 -10,000 0.01 5,301,837,842 337,340 1.010 2015-09-16
167 2015-09-16 344,000 10,000 0.01 5,301,837,842 337,120 0.980 2015-09-14
168 2015-09-09 334,000 -10,000 0.01 5,301,837,842 334,000 1.000 2015-09-07
169 2015-08-21 344,000 -90,000 0.01 5,301,837,842 395,600 1.150 2015-08-19
170 2015-08-19 434,000 -50,000 0.01 5,301,837,842 503,440 1.160 2015-08-17
171 2015-08-17 484,000 50,000 0.01 5,301,837,842 556,600 1.150 2015-08-13
172 2015-08-14 434,000 50,000 0.01 5,301,837,842 512,120 1.180 2015-08-12
173 2015-08-10 384,000 -40,000 0.01 5,301,837,842 460,800 1.200 2015-08-06
174 2015-08-07 424,000 40,000 0.01 5,301,837,842 508,800 1.200 2015-08-05
175 2015-08-06 384,000 -40,000 0.01 5,301,837,842 464,640 1.210 2015-08-04
176 2015-08-03 424,000 40,000 0.01 5,301,837,842 500,320 1.180 2015-07-30
177 2015-07-23 384,000 -70,000 0.01 5,301,837,842 537,600 1.400 2015-07-21
178 2015-07-17 454,000 40,000 0.01 5,301,837,842 635,600 1.400 2015-07-15
179 2015-07-15 414,000 10,000 0.01 5,301,837,842 612,720 1.480 2015-07-13
180 2015-07-14 404,000 -200,000 0.01 5,301,837,842 585,800 1.450 2015-07-10
181 2015-07-13 604,000 -700,000 0.01 5,301,837,842 827,480 1.370 2015-07-09
182 2015-07-10 1,304,000 850,000 0.02 5,301,837,842 1,486,560 1.140 2015-07-08
183 2015-07-08 454,000 50,000 0.01 5,301,837,842 708,240 1.560 2015-07-06
184 2015-06-30 404,000 100,000 0.01 5,301,837,842 735,280 1.820 2015-06-26
185 2015-06-26 304,000 2,000 0.01 5,301,837,842 559,360 1.840 2015-06-24
186 2015-06-25 302,000 -50,000 0.01 5,301,837,842 540,580 1.790 2015-06-23
187 2015-06-24 352,000 50,000 0.01 5,301,837,842 616,000 1.750 2015-06-22
188 2015-06-15 302,000 -100,000 0.01 5,301,837,842 531,520 1.760 2015-06-11
189 2015-05-08 402,000 -300,000 0.01 5,301,837,842 767,820 1.910 2015-05-06
190 2015-05-06 702,000 100,000 0.01 5,301,837,842 1,411,020 2.010 2015-05-04
191 2015-05-05 602,000 300,000 0.01 5,301,837,842 1,197,980 1.990 2015-04-30
192 2015-04-29 302,000 -100,000 0.01 5,301,837,842 582,860 1.930 2015-04-27
193 2015-04-22 402,000 100,000 0.01 5,301,837,842 731,640 1.820 2015-04-20
194 2015-04-21 302,000 -200,000 0.01 5,301,837,842 582,860 1.930 2015-04-17
195 2015-04-20 502,000 200,000 0.01 5,301,837,842 988,940 1.970 2015-04-16
196 2015-04-13 302,000 8,000 0.01 5,301,837,842 564,740 1.870 2015-04-09
197 2015-04-10 294,000 -50,000 0.01 5,301,837,842 535,080 1.820 2015-04-08
198 2015-04-09 344,000 -50,000 0.01 5,301,837,842 560,720 1.630 2015-04-02
199 2015-03-23 394,000 100,000 0.01 5,301,837,842 622,520 1.580 2015-03-19
200 2015-03-03 294,000 -40,000 0.01 5,301,837,842 446,880 1.520 2015-02-27
201 2015-02-24 334,000 40,000 0.01 5,301,837,842 494,320 1.480 2015-02-17
202 2015-01-21 294,000 -100,000 0.01 5,301,837,842 488,040 1.660 2015-01-19
203 2015-01-13 394,000 -42,000 0.01 5,301,837,842 673,740 1.710 2015-01-09
204 2015-01-08 436,000 -58,000 0.01 5,301,837,842 754,280 1.730 2015-01-06
205 2015-01-07 494,000 -100,000 0.01 5,301,837,842 864,500 1.750 2015-01-05
206 2015-01-02 594,000 120,000 0.01 5,301,837,842 986,040 1.660 2014-12-29
207 2014-12-22 474,000 80,000 0.01 5,301,837,842 805,800 1.700 2014-12-18
208 2014-12-10 394,000 50,000 0.01 5,301,837,842 705,260 1.790 2014-12-08
209 2014-12-05 344,000 -50,000 0.01 5,301,837,842 619,200 1.800 2014-12-03
210 2014-12-04 394,000 50,000 0.01 5,301,837,842 717,080 1.820 2014-12-02
211 2014-11-25 344,000 -50,000 0.01 5,301,837,842 632,960 1.840 2014-11-21
212 2014-11-21 394,000 30,000 0.01 5,301,837,842 713,140 1.810 2014-11-19
213 2014-11-19 364,000 50,000 0.01 5,301,837,842 669,760 1.840 2014-11-17
214 2014-11-18 314,000 -4,000 0.01 5,301,837,842 596,600 1.900 2014-11-14
215 2014-11-17 318,000 -100,000 0.01 5,301,837,842 607,380 1.910 2014-11-13
216 2014-11-12 418,000 -150,000 0.01 5,301,837,842 773,300 1.850 2014-11-10
217 2014-11-11 568,000 50,000 0.01 5,301,837,842 1,005,360 1.770 2014-11-07
218 2014-11-07 518,000 -50,000 0.01 5,301,837,842 932,400 1.800 2014-11-05
219 2014-11-06 568,000 -70,000 0.01 5,301,837,842 1,022,400 1.800 2014-11-04
220 2014-10-22 638,000 -14,000 0.01 5,301,837,842 1,142,020 1.790 2014-10-20
221 2014-10-17 652,000 -30,000 0.01 5,301,837,842 1,154,040 1.770 2014-10-15
222 2014-10-16 682,000 -100,000 0.01 5,301,837,842 1,241,240 1.820 2014-10-14
223 2014-10-07 782,000 -60,000 0.01 5,301,837,842 1,415,420 1.810 2014-10-03
224 2014-10-06 842,000 50,000 0.02 5,301,837,842 1,465,080 1.740 2014-09-30
225 2014-10-03 792,000 118,000 0.01 5,301,837,842 1,393,920 1.760 2014-09-29
226 2014-09-30 674,000 392,000 0.01 5,301,837,842 1,199,720 1.780 2014-09-26
227 2014-09-23 282,000 -10,000 0.01 5,301,837,842 549,900 1.950 2014-09-19
228 2014-09-16 292,000 10,000 0.01 5,301,837,842 551,880 1.890 2014-09-12
229 2014-09-15 282,000 -20,000 0.01 5,301,837,842 549,900 1.950 2014-09-11
230 2014-09-12 302,000 30,000 0.01 5,301,837,842 582,860 1.930 2014-09-10
231 2014-09-11 272,000 -20,000 0.01 5,301,837,842 538,560 1.980 2014-09-08
232 2014-09-08 292,000 20,000 0.01 5,301,837,842 584,000 2.000 2014-09-04
233 2014-09-05 272,000 20,000 0.01 5,301,837,842 544,000 2.000 2014-09-03
234 2014-08-21 252,000 10,000 0.00 5,301,837,842 539,280 2.140 2014-08-19
235 2014-08-11 242,000 -10,000 0.00 5,301,837,842 537,240 2.220 2014-08-07
236 2014-08-05 252,000 -50,000 0.00 5,301,837,842 531,720 2.110 2014-08-01
237 2014-08-04 302,000 50,000 0.01 5,301,837,842 613,060 2.030 2014-07-31
238 2014-07-30 252,000 -100,000 0.00 5,301,837,842 526,680 2.090 2014-07-28
239 2014-07-29 352,000 -610,000 0.01 5,301,837,842 714,560 2.030 2014-07-25
240 2014-07-28 962,000 -140,000 0.02 5,301,837,842 1,904,760 1.980 2014-07-24
241 2014-07-22 1,102,000 -100,000 0.02 5,301,837,842 2,159,920 1.960 2014-07-18
242 2014-07-21 1,202,000 -100,000 0.02 5,301,837,842 2,319,860 1.930 2014-07-17
243 2014-07-17 1,302,000 -100,000 0.02 5,301,837,842 2,486,820 1.910 2014-07-15
244 2014-07-16 1,402,000 -100,000 0.03 5,301,837,842 2,621,740 1.870 2014-07-14
245 2014-07-14 1,502,000 -200,000 0.03 5,301,837,842 2,673,560 1.780 2014-07-10
246 2014-07-11 1,702,000 -610,000 0.03 5,301,837,842 3,131,680 1.840 2014-07-09
247 2014-07-10 2,312,000 -210,000 0.04 5,301,837,842 4,254,080 1.840 2014-07-08
248 2014-07-09 2,522,000 -200,000 0.05 5,301,837,842 4,590,040 1.820 2014-07-07
249 2014-06-24 2,722,000 -20,000 0.05 5,301,837,842 4,627,400 1.700 2014-06-20
250 2014-06-23 2,742,000 -90,000 0.05 5,301,837,842 4,743,660 1.730 2014-06-19
251 2014-06-19 2,832,000 110,000 0.05 5,301,837,842 4,644,480 1.640 2014-06-17
252 2014-06-18 2,722,000 200,000 0.05 5,301,837,842 4,681,840 1.720 2014-06-16
253 2014-06-12 2,522,000 -40,000 0.05 5,301,837,842 4,615,260 1.830 2014-06-10
254 2014-06-11 2,562,000 -10,000 0.05 5,301,837,842 4,919,040 1.920 2014-06-09
255 2014-06-09 2,572,000 760,000 0.05 5,301,837,842 4,783,920 1.860 2014-06-05
256 2014-06-06 1,812,000 350,000 0.03 5,301,837,842 3,515,280 1.940 2014-06-04
257 2014-06-05 1,462,000 602,000 0.03 5,301,837,842 2,865,520 1.960 2014-06-03
258 2014-06-04 860,000 108,000 0.02 5,301,837,842 1,642,600 1.910 2014-05-30
259 2014-05-30 752,000 240,000 0.01 5,301,837,842 1,511,520 2.010 2014-05-28
260 2014-05-28 512,000 210,000 0.01 5,301,837,842 1,024,000 2.000 2014-05-26
261 2014-05-26 302,000 -200,000 0.01 5,301,837,842 664,400 2.200 2014-05-22
262 2014-05-21 502,000 200,000 0.01 5,301,837,842 1,079,300 2.150 2014-05-19
263 2014-03-31 302,000 -30,000 0.01 5,301,837,842 706,680 2.340 2014-03-27
264 2014-03-28 332,000 -44,000 0.01 5,301,837,842 780,200 2.350 2014-03-26
265 2014-03-26 376,000 -50,000 0.01 5,301,837,842 876,080 2.330 2014-03-24
266 2014-03-25 426,000 -4,000 0.01 5,301,837,842 967,020 2.270 2014-03-21
267 2014-03-12 430,000 34,000 0.01 5,301,837,842 937,400 2.180 2014-03-10
268 2014-03-11 396,000 -16,000 0.01 5,301,837,842 898,920 2.270 2014-03-07
269 2014-03-10 412,000 -10,000 0.01 5,301,837,842 902,280 2.190 2014-03-06
270 2014-03-05 422,000 -1,006,000 0.01 5,301,837,842 886,200 2.100 2014-03-03
271 2014-02-28 1,428,000 6,000 0.03 5,301,837,842 2,927,400 2.050 2014-02-26
272 2014-02-21 1,422,000 4,000 0.03 5,301,837,842 3,071,520 2.160 2014-02-19
273 2014-02-20 1,418,000 50,000 0.03 5,301,837,842 3,105,420 2.190 2014-02-18
274 2014-02-19 1,368,000 56,000 0.03 5,301,837,842 2,968,560 2.170 2014-02-17
275 2014-02-17 1,312,000 1,000,000 0.02 5,301,837,842 2,899,520 2.210 2014-02-13
276 2014-02-13 312,000 -30,000 0.01 5,301,837,842 683,280 2.190 2014-02-11
277 2014-02-04 342,000 4,000 0.01 5,301,837,842 738,720 2.160 2014-01-28
278 2014-01-23 338,000 10,000 0.01 5,301,837,842 817,960 2.420 2014-01-21
279 2014-01-22 328,000 -10,000 0.01 5,301,837,842 810,160 2.470 2014-01-20
280 2014-01-14 338,000 10,000 0.01 5,301,837,842 817,960 2.420 2014-01-10
281 2013-10-25 328,000 -10,000 0.01 5,301,837,842 859,360 2.620 2013-10-23
282 2013-10-24 338,000 10,000 0.01 5,301,837,842 872,040 2.580 2013-10-22
283 2013-10-17 328,000 -10,000 0.01 5,301,837,842 849,520 2.590 2013-10-15
284 2013-10-16 338,000 10,000 0.01 5,301,837,842 851,760 2.520 2013-10-11
285 2013-09-05 328,000 -4,000 0.01 5,301,837,842 908,560 2.770 2013-09-03
286 2013-08-22 332,000 -30,000 0.01 5,301,837,842 839,960 2.530 2013-08-20
287 2013-08-21 362,000 -30,000 0.01 5,301,837,842 923,100 2.550 2013-08-19
288 2013-08-19 392,000 -30,000 0.01 5,301,837,842 1,027,040 2.620 2013-08-15
289 2013-08-16 422,000 20,000 0.01 5,301,837,842 1,101,420 2.610 2013-08-13
290 2013-08-15 402,000 60,000 0.01 5,301,837,842 1,061,280 2.640 2013-08-12
291 2013-08-13 342,000 10,000 0.01 5,301,837,842 851,580 2.490 2013-08-09
292 2013-08-12 332,000 10,000 0.01 5,301,837,842 773,560 2.330 2013-08-08
293 2013-06-25 322,000 -10,000 0.01 5,301,837,842 859,740 2.670 2013-06-21
294 2013-06-24 332,000 10,000 0.01 5,301,837,842 859,880 2.590 2013-06-20
295 2013-06-21 322,000 -20,000 0.01 5,301,837,842 859,740 2.670 2013-06-19
296 2013-05-13 342,000 20,000 0.01 5,301,837,842 1,012,320 2.960 2013-05-09
297 2013-03-04 322,000 -100,000 0.01 5,301,837,842 1,101,240 3.420 2013-02-28
298 2013-03-01 422,000 100,000 0.01 5,301,837,842 1,367,280 3.240 2013-02-27
299 2013-02-21 322,000 -10,000 0.01 5,301,837,842 1,098,020 3.410 2013-02-19
300 2013-02-20 332,000 -1,000,000 0.01 5,301,837,842 1,168,640 3.520 2013-02-18
301 2013-02-19 1,332,000 -20,000 0.03 5,301,837,842 4,808,520 3.610 2013-02-15
302 2013-02-18 1,352,000 -566,000 0.03 5,301,837,842 4,718,480 3.490 2013-02-14
303 2013-02-04 1,918,000 -260,000 0.04 5,301,837,842 6,386,940 3.330 2013-01-31
304 2013-02-01 2,178,000 -290,000 0.04 5,301,837,842 7,187,400 3.300 2013-01-30
305 2013-01-30 2,468,000 290,000 0.05 5,301,837,842 7,774,200 3.150 2013-01-28
306 2013-01-23 2,178,000 -4,000 0.04 5,301,837,842 7,252,740 3.330 2013-01-21
307 2013-01-22 2,182,000 280,000 0.04 5,301,837,842 7,156,960 3.280 2013-01-18
308 2013-01-21 1,902,000 -10,000 0.04 5,301,837,842 6,219,540 3.270 2013-01-17
309 2013-01-14 1,912,000 1,536,000 0.04 5,301,837,842 6,424,320 3.360 2013-01-10
310 2013-01-09 376,000 -44,000 0.01 5,301,837,842 1,240,800 3.300 2013-01-07
311 2013-01-08 420,000 -110,000 0.01 5,301,837,842 1,335,600 3.180 2013-01-04
312 2013-01-07 530,000 -50,000 0.01 5,301,837,842 1,637,700 3.090 2013-01-03
313 2013-01-04 580,000 200,000 0.01 5,301,837,842 1,699,400 2.930 2013-01-02
314 2012-12-27 380,000 -20,000 0.01 5,301,837,842 1,121,000 2.950 2012-12-20
315 2012-12-21 400,000 20,000 0.01 5,301,837,842 1,172,000 2.930 2012-12-19
316 2012-11-23 380,000 -28,000 0.01 5,301,837,842 1,121,000 2.950 2012-11-21
317 2012-11-20 408,000 -10,000 0.01 5,301,837,842 1,162,800 2.850 2012-11-16
318 2012-11-19 418,000 24,000 0.01 5,301,837,842 1,153,680 2.760 2012-11-15
319 2012-11-07 394,000 -40,000 0.01 5,301,837,842 1,142,600 2.900 2012-11-05
320 2012-11-05 434,000 40,000 0.01 5,301,837,842 1,219,540 2.810 2012-11-01
321 2012-10-29 394,000 -40,000 0.01 5,301,837,842 1,071,680 2.720 2012-10-25
322 2012-10-26 434,000 -26,000 0.01 5,301,837,842 1,158,780 2.670 2012-10-24
323 2012-10-25 460,000 20,000 0.01 5,301,837,842 1,205,200 2.620 2012-10-22
324 2012-10-24 440,000 -10,000 0.01 5,301,837,842 1,113,200 2.530 2012-10-19
325 2012-10-16 450,000 -10,000 0.01 5,301,837,842 1,071,000 2.380 2012-10-12
326 2012-10-15 460,000 -8,000 0.01 5,301,837,842 1,058,000 2.300 2012-10-11
327 2012-10-09 468,000 -20,000 0.01 5,301,837,842 1,024,920 2.190 2012-10-05
328 2012-10-08 488,000 -10,000 0.01 5,301,837,842 1,029,680 2.110 2012-10-04
329 2012-10-05 498,000 -10,000 0.01 5,301,837,842 1,075,680 2.160 2012-10-03
330 2012-10-03 508,000 -30,000 0.01 5,301,837,842 1,061,720 2.090 2012-09-27
331 2012-09-26 538,000 -20,000 0.01 5,301,837,842 1,108,280 2.060 2012-09-24
332 2012-09-24 558,000 -10,000 0.01 5,301,837,842 1,143,900 2.050 2012-09-20
333 2012-09-21 568,000 30,000 0.01 5,301,837,842 1,187,120 2.090 2012-09-19
334 2012-09-20 538,000 10,000 0.01 5,301,837,842 1,119,040 2.080 2012-09-18
335 2012-09-18 528,000 40,000 0.01 5,301,837,842 1,129,920 2.140 2012-09-14
336 2012-09-12 488,000 2,000 0.01 5,301,837,842 1,024,800 2.100 2012-09-10
337 2012-09-10 486,000 10,000 0.01 5,301,837,842 972,000 2.000 2012-09-06
338 2012-09-05 476,000 20,000 0.01 5,301,837,842 956,760 2.010 2012-09-03
339 2012-09-04 456,000 -10,000 0.01 5,301,837,842 930,240 2.040 2012-08-31
340 2012-08-31 466,000 30,000 0.01 5,301,837,842 964,620 2.070 2012-08-29
341 2012-08-30 436,000 -10,000 0.01 5,301,837,842 911,240 2.090 2012-08-28
342 2012-08-23 446,000 18,000 0.01 5,301,837,842 963,360 2.160 2012-08-21
343 2012-07-31 428,000 -50,000 0.01 5,301,837,842 915,920 2.140 2012-07-27
344 2012-07-30 478,000 50,000 0.01 5,301,837,842 960,780 2.010 2012-07-26
345 2012-07-17 428,000 -80,000 0.01 5,301,837,842 856,000 2.000 2012-07-13
346 2012-07-13 508,000 70,000 0.01 5,301,837,842 1,021,080 2.010 2012-07-11
347 2012-07-12 438,000 20,000 0.01 5,301,837,842 880,380 2.010 2012-07-10
348 2012-07-06 418,000 -10,000 0.01 5,301,837,842 886,160 2.120 2012-07-04
349 2012-07-05 428,000 -50,000 0.01 5,301,837,842 873,120 2.040 2012-07-03
350 2012-07-04 478,000 64,000 0.01 5,301,837,842 951,220 1.990 2012-06-29
351 2012-07-03 414,000 -6,000 0.01 5,301,837,842 823,860 1.990 2012-06-28
352 2012-06-21 420,000 -10,000 0.01 5,301,837,842 966,000 2.300 2012-06-19
353 2012-06-14 430,000 -70,000 0.01 5,301,837,842 1,032,000 2.400 2012-06-12
354 2012-06-12 500,000 10,000 0.01 5,301,837,842 1,150,000 2.300 2012-06-08
355 2012-06-11 490,000 90,000 0.01 5,301,837,842 1,141,700 2.330 2012-06-07
356 2012-06-07 400,000 -10,000 0.01 5,301,837,842 936,000 2.340 2012-06-05
357 2012-06-06 410,000 10,000 0.01 5,301,837,842 971,700 2.370 2012-06-04
358 2012-06-01 400,000 -20,000 0.01 5,301,837,842 1,080,000 2.700 2012-05-30
359 2012-05-28 420,000 -30,000 0.01 5,301,837,842 1,058,400 2.520 2012-05-24
360 2012-05-22 450,000 -194,000 0.01 5,301,837,842 1,039,500 2.310 2012-05-18
361 2012-05-21 644,000 200,000 0.01 5,301,837,842 1,539,160 2.390 2012-05-17
362 2012-05-17 444,000 20,000 0.01 5,307,667,842 1,105,560 2.490 2012-05-15
363 2012-05-15 424,000 4,000 0.01 5,320,155,842 1,068,480 2.520 2012-05-11
364 2012-05-02 420,000 -10,000 0.01 5,330,681,842 1,138,200 2.710 2012-04-27
365 2012-04-26 430,000 10,000 0.01 5,338,055,842 1,122,300 2.610 2012-04-24
366 2012-04-18 420,000 -108,000 0.01 5,359,111,842 1,125,600 2.680 2012-04-16
367 2012-04-17 528,000 -104,000 0.01 5,377,397,842 1,309,440 2.480 2012-04-13
368 2012-04-16 632,000 6,000 0.01 5,377,397,842 1,598,960 2.530 2012-04-12
369 2012-04-13 626,000 14,000 0.01 5,377,397,842 1,633,860 2.610 2012-04-11
370 2012-04-12 612,000 88,000 0.01 5,377,397,842 1,627,920 2.660 2012-04-10
371 2012-04-05 524,000 12,000 0.01 5,377,397,842 1,399,080 2.670 2012-04-02
372 2012-03-29 512,000 10,000 0.01 5,377,397,842 1,454,080 2.840 2012-03-27
373 2012-03-20 502,000 -100,000 0.01 5,377,397,842 1,435,720 2.860 2012-03-16
374 2012-03-19 602,000 -10,000 0.01 5,377,397,842 1,787,940 2.970 2012-03-15
375 2012-03-15 612,000 10,000 0.01 5,377,397,842 1,842,120 3.010 2012-03-13
376 2012-03-13 602,000 200,000 0.01 5,377,397,842 1,781,920 2.960 2012-03-09
377 2012-03-12 402,000 -690,000 0.01 5,377,397,842 1,181,880 2.940 2012-03-08
378 2012-03-07 1,092,000 40,000 0.02 5,377,397,842 3,396,120 3.110 2012-03-05
379 2012-03-05 1,052,000 30,000 0.02 5,377,397,842 3,345,360 3.180 2012-03-01
380 2012-02-28 1,022,000 -10,000 0.02 5,377,397,842 3,413,480 3.340 2012-02-24
381 2012-02-24 1,032,000 10,000 0.02 5,377,397,842 3,364,320 3.260 2012-02-22
382 2012-02-20 1,022,000 -40,000 0.02 5,377,397,842 3,352,160 3.280 2012-02-16
383 2012-02-17 1,062,000 40,000 0.02 5,377,397,842 3,600,180 3.390 2012-02-15
384 2012-02-14 1,022,000 20,000 0.02 5,377,397,842 3,331,720 3.260 2012-02-10
385 2012-02-13 1,002,000 -6,000 0.02 5,377,397,842 3,456,900 3.450 2012-02-09
386 2012-01-05 1,008,000 -10,000 0.02 5,377,507,842 2,711,520 2.690 2012-01-03
387 2011-12-13 1,018,000 10,000 0.02 5,380,563,842 2,901,300 2.850 2011-12-09
388 2011-12-09 1,008,000 -10,000 0.02 5,380,563,842 2,983,680 2.960 2011-12-07
389 2011-12-08 1,018,000 10,000 0.02 5,380,563,842 2,952,200 2.900 2011-12-06
390 2011-12-05 1,008,000 -10,000 0.02 5,380,563,842 3,215,520 3.190 2011-12-01
391 2011-11-24 1,018,000 6,000 0.02 5,380,563,842 2,850,400 2.800 2011-11-22
392 2011-11-17 1,012,000 4,000 0.02 5,380,563,842 3,116,960 3.080 2011-11-15
393 2011-11-15 1,008,000 690,000 0.02 5,380,563,842 2,963,520 2.940 2011-11-11
394 2011-11-14 318,000 6,000 0.01 5,380,563,842 928,560 2.920 2011-11-10
395 2011-11-09 312,000 -10,000 0.01 5,380,563,842 1,014,000 3.250 2011-11-07
396 2011-11-08 322,000 10,000 0.01 5,380,563,842 1,104,460 3.430 2011-11-04
397 2011-10-31 312,000 -20,000 0.01 5,380,563,842 1,063,920 3.410 2011-10-27
398 2011-10-28 332,000 -8,000 0.01 5,380,563,842 1,085,640 3.270 2011-10-26
399 2011-10-26 340,000 -30,000 0.01 5,380,563,842 1,054,000 3.100 2011-10-24
400 2011-10-21 370,000 30,000 0.01 5,380,563,842 1,102,600 2.980 2011-10-19
401 2011-10-20 340,000 -630,000 0.01 5,380,563,842 1,003,000 2.950 2011-10-18
402 2011-10-17 970,000 184,000 0.02 5,380,563,842 3,210,700 3.310 2011-10-13
403 2011-10-12 786,000 40,000 0.01 5,380,563,842 1,957,140 2.490 2011-10-10
404 2011-10-11 746,000 -8,000 0.01 5,380,563,842 1,879,920 2.520 2011-10-07
405 2011-10-10 754,000 -10,000 0.01 5,380,563,842 1,711,580 2.270 2011-10-06
406 2011-10-07 764,000 10,000 0.01 5,380,563,842 1,558,560 2.040 2011-10-04
407 2011-09-26 754,000 4,000 0.01 5,380,563,842 2,186,600 2.900 2011-09-22
408 2011-09-23 750,000 -10,000 0.01 5,380,563,842 2,347,500 3.130 2011-09-21
409 2011-09-22 760,000 10,000 0.01 5,380,563,842 2,386,400 3.140 2011-09-20
410 2011-09-19 750,000 30,000 0.01 5,380,563,842 2,437,500 3.250 2011-09-15
411 2011-09-16 720,000 -4,000 0.01 5,380,563,842 2,383,200 3.310 2011-09-14
412 2011-09-06 724,000 -10,000 0.01 5,380,563,842 2,736,720 3.780 2011-09-02
413 2011-09-05 734,000 -24,000 0.01 5,380,563,842 2,781,860 3.790 2011-09-01
414 2011-09-02 758,000 4,000 0.01 5,380,563,842 2,789,440 3.680 2011-08-31
415 2011-08-31 754,000 100,000 0.01 5,380,563,842 2,623,920 3.480 2011-08-29
416 2011-08-26 654,000 200,000 0.01 5,380,563,842 2,249,760 3.440 2011-08-24
417 2011-08-25 454,000 126,000 0.01 5,380,563,842 1,593,540 3.510 2011-08-23
418 2011-08-22 328,000 -66,000 0.01 5,380,563,842 1,193,920 3.640 2011-08-18
419 2011-08-19 394,000 60,000 0.01 5,380,563,842 1,477,500 3.750 2011-08-17
420 2011-08-17 334,000 -14,000 0.01 5,380,563,842 1,205,740 3.610 2011-08-15
421 2011-08-16 348,000 -8,000 0.01 5,380,563,842 1,151,880 3.310 2011-08-12
422 2011-08-15 356,000 14,000 0.01 5,380,563,842 1,157,000 3.250 2011-08-11
423 2011-08-12 342,000 30,000 0.01 5,380,563,842 1,128,600 3.300 2011-08-10
424 2011-08-11 312,000 14,000 0.01 5,380,563,842 1,042,080 3.340 2011-08-09
425 2011-08-08 298,000 20,000 0.01 5,380,563,842 1,248,620 4.190 2011-08-04
426 2011-08-02 278,000 12,000 0.01 5,380,563,842 1,223,200 4.400 2011-07-29
427 2011-07-22 266,000 8,000 0.00 5,380,563,842 1,210,300 4.550 2011-07-20
428 2011-07-21 258,000 -10,000 0.00 5,380,563,842 1,145,520 4.440 2011-07-19
429 2011-07-15 268,000 10,000 0.00 5,380,563,842 1,240,840 4.630 2011-07-13
430 2011-07-11 258,000 -22,000 0.00 5,380,563,842 1,261,620 4.890 2011-07-07
431 2011-07-05 280,000 -10,000 0.01 5,380,563,842 1,330,000 4.750 2011-06-30
432 2011-06-21 290,000 10,000 0.01 5,380,563,842 1,247,000 4.300 2011-06-17
433 2011-06-17 280,000 10,000 0.01 5,380,563,842 1,190,000 4.250 2011-06-15
434 2011-06-16 270,000 20,000 0.01 5,380,563,842 1,174,500 4.350 2011-06-14
435 2011-06-14 250,000 -50,000 0.00 5,380,563,842 1,137,500 4.550 2011-06-10
436 2011-06-13 300,000 50,000 0.01 5,380,563,842 1,368,000 4.560 2011-06-09
437 2011-06-07 250,000 -100,000 0.00 5,380,563,842 1,227,500 4.910 2011-06-02
438 2011-06-03 350,000 -16,000 0.01 5,380,563,842 1,743,000 4.980 2011-06-01
439 2011-06-02 366,000 102,000 0.01 5,380,563,842 1,826,340 4.990 2011-05-31
440 2011-05-27 264,000 34,000 0.00 5,380,563,842 1,288,320 4.880 2011-05-25
441 2011-05-23 230,000 -200,000 0.00 5,380,563,842 1,251,200 5.440 2011-05-19
442 2011-05-17 430,000 200,000 0.01 5,380,563,842 2,313,400 5.380 2011-05-13
443 2011-05-04 230,000 6,000 0.00 5,380,563,842 1,253,500 5.450 2011-04-29
444 2011-04-19 224,000 10,000 0.00 5,380,563,842 1,305,920 5.830 2011-04-15
445 2011-04-13 214,000 -10,000 0.00 5,380,563,842 1,307,540 6.110 2011-04-11
446 2011-04-12 224,000 -10,000 0.00 5,380,563,842 1,348,480 6.020 2011-04-08
447 2011-04-08 234,000 4,000 0.00 5,380,563,842 1,392,300 5.950 2011-04-06
448 2011-04-04 230,000 4,000 0.00 5,380,563,842 1,288,000 5.600 2011-03-31
449 2011-03-22 226,000 -6,000 0.00 5,380,563,842 1,258,820 5.570 2011-03-18
450 2011-03-18 232,000 6,000 0.00 5,380,563,842 1,287,600 5.550 2011-03-16
451 2011-03-17 226,000 2,000 0.00 5,380,563,842 1,263,340 5.590 2011-03-15
452 2011-03-14 224,000 130,000 0.00 5,380,563,842 1,261,120 5.630 2011-03-10
453 2011-03-11 94,000 -10,000 0.00 5,380,563,842 532,980 5.670 2011-03-09
454 2011-03-09 104,000 10,000 0.00 5,380,563,842 590,720 5.680 2011-03-07
455 2011-03-07 94,000 -6,000 0.00 5,380,563,842 539,560 5.740 2011-03-03
456 2011-03-03 100,000 -10,000 0.00 5,380,563,842 586,000 5.860 2011-03-01
457 2011-03-02 110,000 -48,000 0.00 5,380,563,842 630,300 5.730 2011-02-28
458 2011-03-01 158,000 -10,000 0.00 5,380,563,842 905,340 5.730 2011-02-25
459 2011-02-28 168,000 -20,000 0.00 5,380,563,842 834,960 4.970 2011-02-24
460 2011-02-24 188,000 -6,000 0.00 5,380,563,842 941,880 5.010 2011-02-22
461 2011-02-23 194,000 -6,000 0.00 5,380,563,842 1,014,620 5.230 2011-02-21
462 2011-02-22 200,000 12,000 0.00 5,380,563,842 1,034,000 5.170 2011-02-18
463 2011-02-17 188,000 -10,000 0.00 5,380,563,842 992,640 5.280 2011-02-15
464 2011-02-15 198,000 -10,000 0.00 5,380,563,842 980,100 4.950 2011-02-11
465 2011-02-14 208,000 50,000 0.00 5,380,563,842 1,044,160 5.020 2011-02-10
466 2011-02-11 158,000 6,000 0.00 5,380,563,842 831,080 5.260 2011-02-09
467 2011-02-08 152,000 6,000 0.00 5,380,563,842 811,680 5.340 2011-02-01
468 2011-02-07 146,000 6,000 0.00 5,380,563,842 770,880 5.280 2011-01-31
469 2011-02-01 140,000 -4,000 0.00 5,380,563,842 733,600 5.240 2011-01-28
470 2011-01-31 144,000 20,000 0.00 5,380,563,842 771,840 5.360 2011-01-27
471 2011-01-27 124,000 -6,000 0.00 5,380,563,842 674,560 5.440 2011-01-25
472 2011-01-24 130,000 10,000 0.00 5,380,563,842 724,100 5.570 2011-01-20
473 2011-01-20 120,000 6,000 0.00 5,380,563,842 682,800 5.690 2011-01-18
474 2011-01-19 114,000 50,000 0.00 5,380,563,842 656,640 5.760 2011-01-17
475 2011-01-17 64,000 -10,000 0.00 5,380,563,842 387,840 6.060 2011-01-13
476 2011-01-14 74,000 -22,000 0.00 5,380,563,842 452,140 6.110 2011-01-12
477 2011-01-13 96,000 -6,000 0.00 5,380,563,842 571,200 5.950 2011-01-11
478 2011-01-11 102,000 14,000 0.00 5,380,563,842 592,620 5.810 2011-01-07
479 2011-01-10 88,000 -4,000 0.00 5,380,563,842 517,440 5.880 2011-01-06
480 2011-01-07 92,000 -6,000 0.00 5,380,563,842 549,240 5.970 2011-01-05
481 2011-01-06 98,000 -16,000 0.00 5,380,563,842 578,200 5.900 2011-01-04
482 2011-01-04 114,000 -10,000 0.00 5,380,563,842 598,500 5.250 2010-12-30
483 2011-01-03 124,000 -4,000 0.00 5,380,563,842 631,160 5.090 2010-12-29
484 2010-12-30 128,000 -34,000 0.00 5,380,563,842 650,240 5.080 2010-12-28
485 2010-12-28 162,000 48,000 0.00 5,380,563,842 813,240 5.020 2010-12-22
486 2010-12-23 114,000 6,000 0.00 5,380,563,842 587,100 5.150 2010-12-21
487 2010-12-21 108,000 -6,000 0.00 5,380,563,842 561,600 5.200 2010-12-17
488 2010-12-17 114,000 -34,000 0.00 5,380,563,842 596,220 5.230 2010-12-15
489 2010-12-16 148,000 10,000 0.00 5,380,563,842 779,960 5.270 2010-12-14
490 2010-12-15 138,000 24,000 0.00 5,380,563,842 707,940 5.130 2010-12-13
491 2010-12-14 114,000 -14,000 0.00 5,380,563,842 587,100 5.150 2010-12-10
492 2010-12-13 128,000 20,000 0.00 5,380,563,842 660,480 5.160 2010-12-09
493 2010-12-09 108,000 -178,000 0.00 5,380,563,842 588,600 5.450 2010-12-07
494 2010-12-08 286,000 178,000 0.01 5,380,563,842 1,593,020 5.570 2010-12-06
495 2010-12-06 108,000 -20,000 0.00 5,380,563,842 583,200 5.400 2010-12-02
496 2010-12-02 128,000 20,000 0.00 5,380,563,842 686,080 5.360 2010-11-30
497 2010-11-29 108,000 -20,000 0.00 5,380,563,842 599,400 5.550 2010-11-25
498 2010-11-25 128,000 10,000 0.00 5,380,563,842 659,200 5.150 2010-11-23
499 2010-11-24 118,000 -10,000 0.00 5,380,563,842 624,220 5.290 2010-11-22
500 2010-11-23 128,000 -36,000 0.00 5,380,563,842 666,880 5.210 2010-11-19
501 2010-11-22 164,000 34,000 0.00 5,380,563,842 844,600 5.150 2010-11-18
502 2010-11-19 130,000 -20,000 0.00 5,380,563,842 655,200 5.040 2010-11-17
503 2010-11-18 150,000 10,000 0.00 5,380,563,842 787,500 5.250 2010-11-16
504 2010-11-17 140,000 -10,000 0.00 5,380,563,842 765,800 5.470 2010-11-15
505 2010-11-16 150,000 10,000 0.00 5,380,563,842 838,500 5.590 2010-11-12
506 2010-11-12 140,000 -50,000 0.00 5,380,563,842 793,800 5.670 2010-11-10
507 2010-11-11 190,000 12,000 0.00 5,380,563,842 1,105,800 5.820 2010-11-09
508 2010-11-10 178,000 -2,000 0.00 5,380,563,842 1,053,760 5.920 2010-11-08
509 2010-11-09 180,000 -36,000 0.00 5,380,563,842 1,063,800 5.910 2010-11-05
510 2010-11-08 216,000 -20,000 0.00 5,380,563,842 1,248,480 5.780 2010-11-04
511 2010-11-05 236,000 -10,000 0.00 5,380,563,842 1,302,720 5.520 2010-11-03
512 2010-11-04 246,000 -10,000 0.00 5,380,563,842 1,323,480 5.380 2010-11-02
513 2010-11-03 256,000 -10,000 0.00 5,380,563,842 1,359,360 5.310 2010-11-01
514 2010-10-29 266,000 -10,000 0.00 5,380,563,842 1,415,120 5.320 2010-10-27
515 2010-10-28 276,000 -20,000 0.01 5,380,563,842 1,506,960 5.460 2010-10-26
516 2010-10-27 296,000 -30,000 0.01 5,380,563,842 1,592,480 5.380 2010-10-25
517 2010-10-25 326,000 40,000 0.01 5,380,563,842 1,744,100 5.350 2010-10-21
518 2010-10-22 286,000 -20,000 0.01 5,380,563,842 1,504,360 5.260 2010-10-20
519 2010-10-19 306,000 -10,000 0.01 5,380,563,842 1,686,060 5.510 2010-10-15
520 2010-10-18 316,000 50,000 0.01 5,380,563,842 1,756,960 5.560 2010-10-14
521 2010-10-15 266,000 -10,000 0.00 5,380,563,842 1,447,040 5.440 2010-10-13
522 2010-10-14 276,000 -94,000 0.01 5,380,563,842 1,462,800 5.300 2010-10-12
523 2010-10-13 370,000 -10,000 0.01 5,380,563,842 1,975,800 5.340 2010-10-11
524 2010-10-12 380,000 10,000 0.01 5,380,563,842 1,945,600 5.120 2010-10-08
525 2010-10-11 370,000 10,000 0.01 5,380,563,842 1,942,500 5.250 2010-10-07
526 2010-10-08 360,000 -6,000 0.01 5,380,563,842 1,922,400 5.340 2010-10-06
527 2010-10-06 366,000 -134,000 0.01 5,380,563,842 1,961,760 5.360 2010-10-04
528 2010-10-05 500,000 150,000 0.01 5,380,563,842 2,630,000 5.260 2010-09-30
529 2010-10-04 350,000 -256,000 0.01 5,380,563,842 1,872,500 5.350 2010-09-29
530 2010-09-30 606,000 -156,000 0.01 5,380,563,842 2,969,400 4.900 2010-09-28
531 2010-09-29 762,000 -270,000 0.01 5,380,563,842 3,703,320 4.860 2010-09-27
532 2010-09-28 1,032,000 40,000 0.02 5,380,563,842 4,664,640 4.520 2010-09-24
533 2010-09-24 992,000 130,000 0.02 5,380,563,842 4,354,880 4.390 2010-09-21
534 2010-09-22 862,000 -14,000 0.02 5,380,563,842 3,775,560 4.380 2010-09-20
535 2010-09-17 876,000 10,000 0.02 5,380,563,842 3,836,880 4.380 2010-09-15
536 2010-09-15 866,000 -20,000 0.02 5,380,563,842 3,879,680 4.480 2010-09-13
537 2010-09-14 886,000 100,000 0.02 5,380,563,842 3,854,100 4.350 2010-09-10
538 2010-09-10 786,000 -6,000 0.01 5,380,563,842 3,450,540 4.390 2010-09-08
539 2010-09-09 792,000 50,000 0.01 5,380,563,842 3,508,560 4.430 2010-09-07
540 2010-09-08 742,000 30,000 0.01 5,380,563,842 3,339,000 4.500 2010-09-06
541 2010-09-06 712,000 -10,000 0.01 5,380,563,842 3,097,200 4.350 2010-09-02
542 2010-09-03 722,000 10,000 0.01 5,380,563,842 3,003,520 4.160 2010-09-01
543 2010-09-02 712,000 -26,000 0.01 5,380,563,842 2,897,840 4.070 2010-08-31
544 2010-09-01 738,000 30,000 0.01 5,380,563,842 3,047,940 4.130 2010-08-30
545 2010-08-19 708,000 36,000 0.01 5,380,563,842 3,193,080 4.510 2010-08-17
546 2010-08-18 672,000 -140,000 0.01 5,380,563,842 3,010,560 4.480 2010-08-16
547 2010-08-17 812,000 154,000 0.02 5,380,563,842 3,589,040 4.420 2010-08-13
548 2010-08-16 658,000 30,000 0.01 5,380,563,842 2,868,880 4.360 2010-08-12
549 2010-08-13 628,000 100,000 0.01 5,380,563,842 2,813,440 4.480 2010-08-11
550 2010-08-12 528,000 6,000 0.01 5,380,563,842 2,412,960 4.570 2010-08-10
551 2010-08-10 522,000 -580,000 0.01 5,380,563,842 2,458,620 4.710 2010-08-06
552 2010-08-09 1,102,000 50,000 0.02 5,380,563,842 5,267,560 4.780 2010-08-05
553 2010-08-05 1,052,000 20,000 0.02 5,380,563,842 5,102,200 4.850 2010-08-03
554 2010-08-04 1,032,000 452,000 0.02 5,380,563,842 4,984,560 4.830 2010-08-02
555 2010-08-03 580,000 52,000 0.01 5,380,563,842 2,598,400 4.480 2010-07-30
556 2010-08-02 528,000 -30,000 0.01 5,380,563,842 2,333,760 4.420 2010-07-29
557 2010-07-28 558,000 22,000 0.01 5,380,563,842 2,466,360 4.420 2010-07-26
558 2010-07-27 536,000 72,000 0.01 5,380,563,842 2,353,040 4.390 2010-07-23
559 2010-07-26 464,000 -24,000 0.01 5,380,563,842 2,036,960 4.390 2010-07-22
560 2010-07-23 488,000 -8,000 0.01 5,380,563,842 2,064,240 4.230 2010-07-21
561 2010-07-22 496,000 -18,000 0.01 5,380,563,842 2,048,480 4.130 2010-07-20
562 2010-07-20 514,000 26,000 0.01 5,380,563,842 1,999,460 3.890 2010-07-16
563 2010-07-19 488,000 24,000 0.01 5,380,563,842 1,942,240 3.980 2010-07-15
564 2010-07-16 464,000 2,000 0.01 5,380,563,842 1,902,400 4.100 2010-07-14
565 2010-07-15 462,000 6,000 0.01 5,380,563,842 1,921,920 4.160 2010-07-13
566 2010-07-14 456,000 8,000 0.01 5,380,563,842 1,974,480 4.330 2010-07-12
567 2010-07-12 448,000 -20,000 0.01 5,380,563,842 1,921,920 4.290 2010-07-08
568 2010-07-09 468,000 26,000 0.01 5,380,563,842 1,993,680 4.260 2010-07-07
569 2010-07-02 442,000 -6,000 0.01 5,380,563,842 1,966,900 4.450 2010-06-29
570 2010-06-28 448,000 -10,000 0.01 5,380,563,842 2,172,800 4.850 2010-06-24
571 2010-06-23 458,000 -14,000 0.01 5,380,563,842 2,221,300 4.850 2010-06-21
572 2010-06-21 472,000 -4,000 0.01 5,380,563,842 2,157,040 4.570 2010-06-17
573 2010-06-18 476,000 -60,000 0.01 5,380,563,842 2,170,560 4.560 2010-06-15
574 2010-06-15 536,000 -106,000 0.01 5,380,563,842 2,353,040 4.390 2010-06-11
575 2010-06-14 642,000 100,000 0.01 5,380,563,842 2,831,220 4.410 2010-06-10
576 2010-06-10 542,000 10,000 0.01 5,380,563,842 2,346,860 4.330 2010-06-08
577 2010-06-08 532,000 10,000 0.01 5,380,563,842 2,415,280 4.540 2010-06-04
578 2010-06-04 522,000 20,000 0.01 5,380,563,842 2,401,200 4.600 2010-06-02
579 2010-06-03 502,000 10,000 0.01 5,380,563,842 2,354,380 4.690 2010-06-01
580 2010-06-02 492,000 -40,000 0.01 5,380,563,842 2,381,280 4.840 2010-05-31
581 2010-06-01 532,000 -20,000 0.01 5,380,563,842 2,574,880 4.840 2010-05-28
582 2010-05-31 552,000 -140,000 0.01 5,380,563,842 2,555,760 4.630 2010-05-27
583 2010-05-28 692,000 50,000 0.01 5,380,563,842 2,989,440 4.320 2010-05-26
584 2010-05-27 642,000 -8,000 0.01 5,380,563,842 2,734,920 4.260 2010-05-25
585 2010-05-24 650,000 110,000 0.01 5,380,563,842 2,918,500 4.490 2010-05-19
586 2010-05-20 540,000 20,000 0.01 5,380,563,842 2,548,800 4.720 2010-05-18
587 2010-05-17 520,000 -6,000 0.01 5,380,563,842 2,704,000 5.200 2010-05-13
588 2010-05-14 526,000 -4,000 0.01 5,380,563,842 2,672,080 5.080 2010-05-12
589 2010-05-12 530,000 -32,000 0.01 5,380,563,842 2,697,700 5.090 2010-05-10
590 2010-05-11 562,000 40,000 0.01 5,380,563,842 2,624,540 4.670 2010-05-07
591 2010-05-10 522,000 10,000 0.01 5,380,563,842 2,474,280 4.740 2010-05-06
592 2010-05-07 512,000 -300,000 0.01 5,380,563,842 2,560,000 5.000 2010-05-05
593 2010-05-06 812,000 300,000 0.02 5,380,563,842 4,271,120 5.260 2010-05-04
594 2010-05-05 512,000 110,000 0.01 5,380,563,842 2,759,680 5.390 2010-05-03
595 2010-05-04 402,000 112,000 0.01 5,380,563,842 2,235,120 5.560 2010-04-30
596 2010-05-03 290,000 8,000 0.01 5,380,563,842 1,592,100 5.490 2010-04-29
597 2010-04-30 282,000 -400,000 0.01 5,380,563,842 1,582,020 5.610 2010-04-28
598 2010-04-29 682,000 54,000 0.01 5,380,563,842 3,901,040 5.720 2010-04-27
599 2010-04-28 628,000 -44,000 0.01 5,380,563,842 3,629,840 5.780 2010-04-26
600 2010-04-27 672,000 110,000 0.01 5,380,563,842 3,857,280 5.740 2010-04-23
601 2010-04-26 562,000 306,000 0.01 5,380,563,842 3,310,180 5.890 2010-04-22
602 2010-04-23 256,000 -332,000 0.00 5,380,563,842 1,569,280 6.130 2010-04-21
603 2010-04-22 588,000 248,000 0.01 5,380,563,842 3,469,200 5.900 2010-04-20
604 2010-04-21 340,000 16,000 0.01 5,380,563,842 1,917,600 5.640 2010-04-19
605 2010-04-20 324,000 2,000 0.01 5,380,563,842 1,856,520 5.730 2010-04-16
606 2010-04-19 322,000 -10,000 0.01 5,380,563,842 1,877,260 5.830 2010-04-15
607 2010-04-16 332,000 24,000 0.01 5,380,563,842 1,918,960 5.780 2010-04-14
608 2010-04-15 308,000 -60,000 0.01 5,380,563,842 1,783,320 5.790 2010-04-13
609 2010-04-14 368,000 -94,000 0.01 5,380,563,842 2,104,960 5.720 2010-04-12
610 2010-04-13 462,000 132,000 0.01 5,380,563,842 2,633,400 5.700 2010-04-09
611 2010-04-12 330,000 -178,000 0.01 5,380,563,842 1,904,100 5.770 2010-04-08
612 2010-04-09 508,000 -96,000 0.01 5,380,563,842 3,063,240 6.030 2010-04-07
613 2010-04-08 604,000 166,000 0.01 5,380,563,842 3,557,560 5.890 2010-04-01
614 2010-04-07 438,000 50,000 0.01 5,380,563,842 2,584,200 5.900 2010-03-31
615 2010-04-01 388,000 30,000 0.01 5,380,563,842 2,355,160 6.070 2010-03-30
616 2010-03-31 358,000 -240,000 0.01 5,380,563,842 2,216,020 6.190 2010-03-29
617 2010-03-30 598,000 -16,000 0.01 5,375,563,842 3,552,120 5.940 2010-03-26
618 2010-03-29 614,000 60,000 0.01 5,375,563,842 3,419,980 5.570 2010-03-25
619 2010-03-26 554,000 212,000 0.01 5,375,563,842 3,279,680 5.920 2010-03-24
620 2010-03-25 342,000 16,000 0.01 5,375,563,842 2,075,940 6.070 2010-03-23
621 2010-03-22 326,000 -112,000 0.01 5,375,563,842 2,125,520 6.520 2010-03-18
622 2010-03-19 438,000 -8,000 0.01 5,375,563,842 2,807,580 6.410 2010-03-17
623 2010-03-16 446,000 104,000 0.01 5,375,563,842 2,894,540 6.490 2010-03-12
624 2010-03-12 342,000 -100,000 0.01 5,375,563,842 2,257,200 6.600 2010-03-10
625 2010-03-11 442,000 126,000 0.01 5,375,563,842 2,917,200 6.600 2010-03-09
626 2010-03-10 316,000 -276,000 0.01 5,375,563,842 2,155,120 6.820 2010-03-08
627 2010-03-09 592,000 270,000 0.01 5,375,563,842 3,907,200 6.600 2010-03-05
628 2010-03-08 322,000 -34,000 0.01 5,375,563,842 2,121,980 6.590 2010-03-04
629 2010-03-05 356,000 20,000 0.01 5,375,563,842 2,346,040 6.590 2010-03-03
630 2010-03-04 336,000 20,000 0.01 5,375,563,842 2,311,680 6.880 2010-03-02
631 2010-03-01 316,000 -6,000 0.01 5,375,563,842 2,199,360 6.960 2010-02-25
632 2010-02-25 322,000 -52,000 0.01 5,375,563,842 2,228,240 6.920 2010-02-23
633 2010-02-24 374,000 12,000 0.01 5,375,563,842 2,442,220 6.530 2010-02-22
634 2010-02-17 362,000 -12,000 0.01 5,375,563,842 2,374,720 6.560 2010-02-11
635 2010-02-12 374,000 -20,000 0.01 5,375,563,842 2,393,600 6.400 2010-02-10
636 2010-02-11 394,000 -20,000 0.01 5,375,563,842 2,430,980 6.170 2010-02-09
637 2010-02-10 414,000 20,000 0.01 5,375,563,842 2,492,280 6.020 2010-02-08
638 2010-02-08 394,000 20,000 0.01 5,375,563,842 2,746,180 6.970 2010-02-04
639 2010-02-04 374,000 44,000 0.01 5,375,563,842 2,632,960 7.040 2010-02-02
640 2010-02-01 330,000 -70,000 0.01 5,375,563,842 2,244,000 6.800 2010-01-28
641 2010-01-29 400,000 -250,000 0.01 5,370,563,842 2,764,000 6.910 2010-01-27
642 2010-01-27 650,000 20,000 0.01 5,370,563,842 4,673,500 7.190 2010-01-25
643 2010-01-26 630,000 -6,000 0.01 5,370,563,842 4,517,100 7.170 2010-01-22
644 2010-01-25 636,000 16,000 0.01 5,370,563,842 4,706,400 7.400 2010-01-21
645 2010-01-22 620,000 -16,000 0.01 5,370,563,842 4,867,000 7.850 2010-01-20
646 2010-01-21 636,000 2,000 0.01 5,370,563,842 5,126,160 8.060 2010-01-19
647 2010-01-20 634,000 2,000 0.01 5,370,563,842 5,148,080 8.120 2010-01-18
648 2010-01-19 632,000 6,000 0.01 5,370,563,842 5,138,160 8.130 2010-01-15
649 2010-01-18 626,000 144,000 0.01 5,370,563,842 4,957,920 7.920 2010-01-14
650 2010-01-15 482,000 -8,000 0.01 5,370,563,842 3,735,500 7.750 2010-01-13
651 2010-01-14 490,000 20,000 0.01 5,370,563,842 3,969,000 8.100 2010-01-12
652 2010-01-13 470,000 -2,000 0.01 5,370,563,842 3,863,400 8.220 2010-01-11
653 2010-01-12 472,000 -18,000 0.01 5,370,563,842 3,860,960 8.180 2010-01-08
654 2010-01-11 490,000 -26,000 0.01 5,370,563,842 4,165,000 8.500 2010-01-07
655 2010-01-08 516,000 16,000 0.01 5,370,563,842 4,349,880 8.430 2010-01-06
656 2010-01-07 500,000 300,000 0.01 5,370,563,842 4,155,000 8.310 2010-01-05
657 2010-01-06 200,000 -20,000 0.00 5,370,563,842 1,600,000 8.000 2010-01-04
658 2009-12-30 220,000 50,000 0.00 5,369,763,842 1,702,800 7.740 2009-12-28
659 2009-12-22 170,000 -2,000 0.00 5,369,763,842 1,229,100 7.230 2009-12-18
660 2009-12-17 172,000 14,000 0.00 5,369,763,842 1,290,000 7.500 2009-12-15
661 2009-12-16 158,000 42,000 0.00 5,369,763,842 1,218,180 7.710 2009-12-14
662 2009-12-15 116,000 -4,000 0.00 5,369,763,842 928,000 8.000 2009-12-11
663 2009-12-14 120,000 20,000 0.00 5,369,763,842 946,800 7.890 2009-12-10
664 2009-12-10 100,000 10,000 0.00 5,369,763,842 780,000 7.800 2009-12-08
665 2009-12-09 90,000 10,000 0.00 5,369,763,842 682,200 7.580 2009-12-07
666 2009-12-08 80,000 -50,000 0.00 5,369,763,842 631,200 7.890 2009-12-04
667 2009-12-04 130,000 -20,000 0.00 5,368,513,842 988,000 7.600 2009-12-02
668 2009-11-20 150,000 20,000 0.00 5,001,805,352 1,045,500 6.970 2009-11-18
669 2009-11-11 130,000 -12,000 0.00 5,001,805,352 906,100 6.970 2009-11-09
670 2009-11-06 142,000 -30,000 0.00 4,996,955,352 927,260 6.530 2009-11-04
671 2009-11-05 172,000 -20,000 0.00 4,996,955,352 1,105,960 6.430 2009-11-03
672 2009-11-03 192,000 10,000 0.00 4,996,955,352 1,159,680 6.040 2009-10-30
673 2009-11-02 182,000 30,000 0.00 4,996,955,352 1,062,880 5.840 2009-10-29
674 2009-10-30 152,000 -18,000 0.00 4,995,955,352 943,920 6.210 2009-10-28
675 2009-10-27 170,000 -40,000 0.00 4,995,955,352 1,018,300 5.990 2009-10-22
676 2009-10-23 210,000 -6,000 0.00 4,995,955,352 1,192,800 5.680 2009-10-21
677 2009-10-22 216,000 -10,000 0.00 4,995,955,352 1,162,080 5.380 2009-10-20
678 2009-10-20 226,000 -8,000 0.00 4,995,955,352 1,213,620 5.370 2009-10-16
679 2009-10-19 234,000 16,000 0.00 4,995,955,352 1,237,860 5.290 2009-10-15
680 2009-10-09 218,000 -12,000 0.00 4,995,955,352 1,179,380 5.410 2009-10-07
681 2009-10-08 230,000 10,000 0.00 4,995,955,352 1,216,700 5.290 2009-10-06
682 2009-09-29 220,000 -106,000 0.00 4,994,955,352 1,141,800 5.190 2009-09-25
683 2009-09-28 326,000 10,000 0.01 4,994,955,352 1,691,940 5.190 2009-09-24
684 2009-09-25 316,000 10,000 0.01 4,994,955,352 1,725,360 5.460 2009-09-23
685 2009-09-24 306,000 100,000 0.01 4,994,955,352 1,679,940 5.490 2009-09-22
686 2009-09-22 206,000 6,000 0.00 4,994,955,352 1,130,940 5.490 2009-09-18
687 2009-09-21 200,000 -20,000 0.00 4,994,955,352 1,128,000 5.640 2009-09-17
688 2009-09-18 220,000 -16,000 0.00 4,994,955,352 1,223,200 5.560 2009-09-16
689 2009-09-14 236,000 -50,000 0.00 4,994,955,352 1,248,440 5.290 2009-09-10
690 2009-09-11 286,000 -80,000 0.01 4,994,955,352 1,507,220 5.270 2009-09-09
691 2009-09-09 366,000 10,000 0.01 4,994,955,352 1,998,360 5.460 2009-09-07
692 2009-09-08 356,000 -10,000 0.01 4,994,955,352 1,883,240 5.290 2009-09-04
693 2009-09-04 366,000 4,000 0.01 4,994,955,352 1,687,260 4.610 2009-09-02
694 2009-09-03 362,000 76,000 0.01 4,994,955,352 1,799,140 4.970 2009-09-01
695 2009-09-02 286,000 30,000 0.01 4,994,955,352 1,507,220 5.270 2009-08-31
696 2009-09-01 256,000 50,000 0.01 4,994,955,352 1,359,360 5.310 2009-08-28
697 2009-08-31 206,000 -60,000 0.00 4,994,955,352 1,153,600 5.600 2009-08-27
698 2009-08-28 266,000 -52,000 0.01 4,989,955,352 1,513,540 5.690 2009-08-26
699 2009-08-27 318,000 82,000 0.01 4,989,955,352 1,710,840 5.380 2009-08-25
700 2009-08-21 236,000 -6,000 0.00 4,989,955,352 1,231,920 5.220 2009-08-19
701 2009-08-20 242,000 36,000 0.00 4,989,955,352 1,280,180 5.290 2009-08-18
702 2009-08-19 206,000 -16,000 0.00 4,989,955,352 1,110,340 5.390 2009-08-17
703 2009-08-18 222,000 30,000 0.00 4,989,955,352 1,265,400 5.700 2009-08-14
704 2009-08-17 192,000 -26,000 0.00 4,989,955,352 1,094,400 5.700 2009-08-13
705 2009-08-13 218,000 -134,000 0.00 4,989,955,352 1,233,880 5.660 2009-08-11
706 2009-08-12 352,000 -10,000 0.01 4,989,955,352 1,971,200 5.600 2009-08-10
707 2009-08-11 362,000 -10,000 0.01 4,989,955,352 1,936,700 5.350 2009-08-07
708 2009-08-07 372,000 4,000 0.01 4,989,955,352 1,900,920 5.110 2009-08-05
709 2009-08-06 368,000 6,000 0.01 4,989,955,352 1,913,600 5.200 2009-08-04
710 2009-08-05 362,000 -70,000 0.01 4,989,955,352 1,882,400 5.200 2009-08-03
711 2009-08-04 432,000 20,000 0.01 4,989,955,352 2,216,160 5.130 2009-07-31
712 2009-08-03 412,000 26,000 0.01 4,989,955,352 2,109,440 5.120 2009-07-30
713 2009-07-31 386,000 -76,000 0.01 4,989,955,352 2,003,340 5.190 2009-07-29
714 2009-07-30 462,000 60,000 0.01 4,989,955,352 2,536,380 5.490 2009-07-28
715 2009-07-29 402,000 -20,000 0.01 4,989,955,352 2,211,000 5.500 2009-07-27
716 2009-07-28 422,000 -28,000 0.01 4,989,955,352 2,122,660 5.030 2009-07-24
717 2009-07-24 450,000 -40,000 0.01 4,581,955,352 2,101,500 4.670 2009-07-22
718 2009-07-23 490,000 20,000 0.01 4,581,955,352 2,205,000 4.500 2009-07-21
719 2009-07-22 470,000 24,000 0.01 4,581,955,352 2,190,200 4.660 2009-07-20
720 2009-07-21 446,000 6,000 0.01 4,581,955,352 2,118,500 4.750 2009-07-17
721 2009-07-17 440,000 -30,000 0.01 4,581,955,352 2,041,600 4.640 2009-07-15
722 2009-07-16 470,000 44,000 0.01 4,581,955,352 2,176,100 4.630 2009-07-14
723 2009-07-15 426,000 -10,000 0.01 4,581,955,352 1,831,800 4.300 2009-07-13
724 2009-07-14 436,000 14,000 0.01 4,581,955,352 1,957,640 4.490 2009-07-10
725 2009-07-08 422,000 8,000 0.01 4,581,955,352 1,844,140 4.370 2009-07-06
726 2009-07-02 414,000 6,000 0.01 4,581,955,352 1,821,600 4.400 2009-06-29
727 2009-06-30 408,000 100,000 0.01 4,581,955,352 1,791,120 4.390 2009-06-26
728 2009-06-26 308,000 10,000 0.01 4,581,255,352 1,207,360 3.920 2009-06-24
729 2009-06-25 298,000 -20,000 0.01 4,581,255,352 1,114,520 3.740 2009-06-23
730 2009-06-22 318,000 20,000 0.01 4,581,255,352 1,214,760 3.820 2009-06-18
731 2009-06-12 298,000 -8,000 0.01 4,581,255,352 1,194,980 4.010 2009-06-10
732 2009-06-10 306,000 -82,000 0.01 4,581,255,352 1,162,800 3.800 2009-06-08
733 2009-06-08 388,000 -250,000 0.01 4,581,255,352 1,583,040 4.080 2009-06-04
734 2009-06-05 638,000 -20,000 0.01 4,581,255,352 2,526,480 3.960 2009-06-03
735 2009-06-04 658,000 -4,000 0.01 4,574,755,352 2,362,220 3.590 2009-06-02
736 2009-06-03 662,000 -10,000 0.01 4,574,755,352 2,264,040 3.420 2009-06-01
737 2009-06-02 672,000 -50,000 0.01 4,574,755,352 2,083,200 3.100 2009-05-29
738 2009-06-01 722,000 20,000 0.02 4,574,755,352 2,223,760 3.080 2009-05-27
739 2009-05-25 702,000 20,000 0.02 4,564,555,352 2,183,220 3.110 2009-05-21
740 2009-05-21 682,000 -26,000 0.01 4,564,555,352 2,148,300 3.150 2009-05-19
741 2009-05-20 708,000 60,000 0.02 4,564,555,352 2,230,200 3.150 2009-05-18
742 2009-05-19 648,000 210,000 0.01 4,564,555,352 2,060,640 3.180 2009-05-15
743 2009-05-13 438,000 20,000 0.01 4,564,555,352 1,344,660 3.070 2009-05-11
744 2009-05-12 418,000 -30,000 0.01 4,564,555,352 1,391,940 3.330 2009-05-08
745 2009-05-11 448,000 -6,000 0.01 4,564,555,352 1,344,000 3.000 2009-05-07
746 2009-05-08 454,000 20,000 0.01 4,564,555,352 1,298,440 2.860 2009-05-06
747 2009-05-06 434,000 -34,000 0.01 4,564,555,352 1,076,320 2.480 2009-05-04
748 2009-05-05 468,000 -20,000 0.01 4,564,555,352 1,010,880 2.160 2009-04-30
749 2009-04-30 488,000 20,000 0.01 4,564,555,352 976,000 2.000 2009-04-28
750 2009-04-28 468,000 104,000 0.01 4,564,555,352 1,071,720 2.290 2009-04-24
751 2009-04-24 364,000 16,000 0.01 4,564,555,352 782,600 2.150 2009-04-22
752 2009-04-23 348,000 -100,000 0.01 4,564,555,352 828,240 2.380 2009-04-21
753 2009-04-22 448,000 40,000 0.01 4,564,555,352 1,052,800 2.350 2009-04-20
754 2009-04-21 408,000 110,000 0.01 4,564,555,352 832,320 2.040 2009-04-17
755 2009-04-20 298,000 -40,000 0.01 4,564,555,352 628,780 2.110 2009-04-16
756 2009-04-17 338,000 -60,000 0.01 4,564,555,352 746,980 2.210 2009-04-15
757 2009-04-16 398,000 110,000 0.01 4,564,555,352 760,180 1.910 2009-04-14
758 2009-04-08 288,000 -52,000 0.01 4,564,555,352 521,280 1.810 2009-04-06
759 2009-04-06 340,000 52,000 0.01 4,564,555,352 601,800 1.770 2009-04-02
760 2009-03-27 288,000 -10,000 0.01 4,564,555,352 495,360 1.720 2009-03-25
761 2009-03-26 298,000 -40,000 0.01 4,564,555,352 530,440 1.780 2009-03-24
762 2009-03-25 338,000 -108,000 0.01 4,564,555,352 601,640 1.780 2009-03-23
763 2009-03-24 446,000 130,000 0.01 4,564,555,352 767,120 1.720 2009-03-20
764 2009-03-20 316,000 28,000 0.01 4,564,555,352 489,800 1.550 2009-03-18
765 2009-02-26 288,000 -22,000 0.01 4,564,555,352 518,400 1.800 2009-02-24
766 2009-02-20 310,000 2,000 0.01 4,564,555,352 570,400 1.840 2009-02-18
767 2009-02-17 308,000 -10,000 0.01 4,564,555,352 616,000 2.000 2009-02-13
768 2009-02-13 318,000 -20,000 0.01 4,564,555,352 661,440 2.080 2009-02-11
769 2009-02-11 338,000 50,000 0.01 4,564,555,352 672,620 1.990 2009-02-09
770 2009-02-06 288,000 -70,000 0.01 4,564,555,352 541,440 1.880 2009-02-04
771 2009-02-05 358,000 -10,000 0.01 4,564,555,352 665,880 1.860 2009-02-03
772 2009-01-23 368,000 -100,000 0.01 4,564,555,352 647,680 1.760 2009-01-21
773 2009-01-12 468,000 -5,070,000 0.01 4,564,555,352 884,520 1.890 2009-01-08
774 2009-01-09 5,538,000 5,070,000 0.12 4,564,555,352 10,245,300 1.850 2009-01-07
775 2009-01-08 468,000 180,000 0.01 4,564,555,352 870,480 1.860 2009-01-06
776 2009-01-07 288,000 -54,000 0.01 4,564,555,352 561,600 1.950 2009-01-05
777 2009-01-05 342,000 54,000 0.01 4,564,555,352 639,540 1.870 2008-12-30
778 2008-12-09 288,000 -100,000 0.01 4,564,555,352 440,640 1.530 2008-12-05
779 2008-09-23 388,000 -400,000 0.01 4,561,555,352 1,067,000 2.750 2008-09-19
780 2008-09-22 788,000 500,000 0.02 4,561,555,352 2,088,200 2.650 2008-09-18
781 2008-08-14 288,000 -222,000 0.01 4,559,555,352 1,448,640 5.030 2008-08-12
782 2008-08-05 510,000 -350,000 0.01 4,559,555,352 2,881,500 5.650 2008-08-01
783 2008-07-30 860,000 220,000 0.02 4,559,555,352 4,515,000 5.250 2008-07-28
784 2008-07-28 640,000 352,000 0.01 4,559,555,352 3,788,800 5.920 2008-07-24
785 2008-07-03 288,000 -100,000 0.01 2,439,555,352 1,728,000 6.000 2008-06-30
786 2008-07-02 388,000 50,000 0.02 2,439,555,352 2,378,440 6.130 2008-06-27
787 2008-06-30 338,000 20,000 0.01 2,439,555,352 2,051,660 6.070 2008-06-26
788 2008-06-27 318,000 -770,000 0.01 2,439,555,352 1,675,860 5.270 2008-06-25
789 2008-06-25 1,088,000 740,000 0.04 2,439,555,352 5,505,280 5.060 2008-06-23
790 2008-06-23 348,000 30,000 0.01 2,439,555,352 1,778,280 5.110 2008-06-19
791 2008-06-20 318,000 -100,000 0.01 2,439,555,352 1,561,380 4.910 2008-06-18
792 2008-06-17 418,000 100,000 0.02 2,439,555,352 2,052,380 4.910 2008-06-13
793 2008-06-06 318,000 -220,000 0.01 2,439,555,352 1,539,120 4.840 2008-06-04
794 2008-06-04 538,000 100,000 0.02 2,439,555,352 2,528,600 4.700 2008-06-02
795 2008-06-02 438,000 120,000 0.02 2,439,555,352 2,124,300 4.850 2008-05-29
796 2008-05-26 318,000 -6,000 0.01 2,439,555,352 1,602,720 5.040 2008-05-22
797 2008-05-07 324,000 -96,000 0.01 2,439,555,352 1,548,720 4.780 2008-05-05
798 2008-05-06 420,000 -150,000 0.02 2,439,555,352 1,990,800 4.740 2008-05-02
799 2008-05-05 570,000 206,000 0.02 2,439,555,352 2,787,300 4.890 2008-04-30
800 2008-04-28 364,000 -20,000 0.01 2,439,555,352 1,594,320 4.380 2008-04-24
801 2008-04-16 384,000 -50,000 0.02 2,439,555,352 1,774,080 4.620 2008-04-14
802 2008-04-15 434,000 100,000 0.02 2,439,555,352 1,953,000 4.500 2008-04-11
803 2008-04-11 334,000 -6,000 0.01 2,439,555,352 1,553,100 4.650 2008-04-09
804 2008-04-10 340,000 -4,000 0.01 2,439,555,352 1,462,000 4.300 2008-04-08
805 2008-04-07 344,000 -310,000 0.01 2,439,555,352 1,320,960 3.840 2008-04-02
806 2008-04-02 654,000 310,000 0.03 2,439,555,352 2,406,720 3.680 2008-03-31
807 2008-03-31 344,000 -356,000 0.01 2,439,555,352 1,269,360 3.690 2008-03-27
808 2008-03-28 700,000 226,000 0.03 2,439,555,352 2,583,000 3.690 2008-03-26
809 2008-03-27 474,000 80,000 0.02 2,439,555,352 1,848,600 3.900 2008-03-25
810 2008-03-26 394,000 20,000 0.02 2,439,555,352 1,201,700 3.050 2008-03-20
811 2008-03-20 374,000 4,000 0.02 2,439,555,352 1,439,900 3.850 2008-03-18
812 2008-03-19 370,000 2,000 0.02 2,439,555,352 1,461,500 3.950 2008-03-17
813 2008-03-18 368,000 -72,000 0.02 2,439,555,352 1,571,360 4.270 2008-03-14
814 2008-03-17 440,000 -28,000 0.02 2,439,555,352 1,808,400 4.110 2008-03-13
815 2008-03-14 468,000 70,000 0.02 2,439,555,352 2,059,200 4.400 2008-03-12
816 2008-03-13 398,000 58,000 0.02 2,439,555,352 1,723,340 4.330 2008-03-11
817 2008-02-29 340,000 20,000 0.01 2,439,555,352 1,441,600 4.240 2008-02-27
818 2008-01-23 320,000 20,000 0.01 2,422,387,971 1,664,000 5.200 2008-01-21
819 2008-01-16 300,000 -10,000 0.01 2,422,387,971 1,683,000 5.610 2008-01-14
820 2008-01-15 310,000 -20,000 0.01 2,422,387,971 1,776,300 5.730 2008-01-11
821 2008-01-11 330,000 10,000 0.01 2,422,387,971 1,722,600 5.220 2008-01-09
822 2008-01-10 320,000 6,000 0.01 2,422,387,971 1,635,200 5.110 2008-01-08
823 2008-01-03 314,000 -30,000 0.01 2,422,387,971 1,516,620 4.830 2007-12-28
824 2007-12-19 344,000 -98,000 0.01 2,405,220,591 1,565,200 4.550 2007-12-17
825 2007-12-07 442,000 -40,000 0.02 2,405,220,591 1,980,160 4.480 2007-12-05
826 2007-12-06 482,000 60,000 0.02 2,405,220,591 2,222,020 4.610 2007-12-04
827 2007-11-22 422,000 -50,000 0.02 2,379,469,521 2,025,600 4.800 2007-11-20
828 2007-11-21 472,000 50,000 0.02 2,379,469,521 2,308,080 4.890 2007-11-19
829 2007-11-20 422,000 -30,000 0.02 2,379,469,521 2,101,560 4.980 2007-11-16
830 2007-11-12 452,000 40,000 0.02 2,379,469,521 2,205,760 4.880 2007-11-08
831 2007-11-09 412,000 10,000 0.02 2,379,469,521 2,055,880 4.990 2007-11-07
832 2007-11-08 402,000 94,000 0.02 2,379,469,521 2,010,000 5.000 2007-11-06
833 2007-11-07 308,000 20,000 0.01 2,379,469,521 1,518,440 4.930 2007-11-05
834 2007-11-06 288,000 -108,000 0.01 2,379,469,521 1,503,360 5.220 2007-11-02
835 2007-11-02 396,000 -6,000 0.02 2,379,469,521 2,035,440 5.140 2007-10-31
836 2007-10-31 402,000 36,000 0.02 2,379,469,521 1,969,800 4.900 2007-10-29
837 2007-10-30 366,000 10,000 0.02 2,349,426,606 1,811,700 4.950 2007-10-26
838 2007-10-29 356,000 60,000 0.02 2,349,426,606 1,737,280 4.880 2007-10-25
839 2007-10-25 296,000 -122,000 0.01 2,349,426,606 1,628,000 5.500 2007-10-23
840 2007-10-24 418,000 -10,000 0.02 2,349,426,606 2,073,280 4.960 2007-10-22
841 2007-10-23 428,000 40,000 0.02 2,349,426,606 2,135,720 4.990 2007-10-18
842 2007-10-22 388,000 -20,000 0.02 2,349,426,606 1,823,600 4.700 2007-10-17
843 2007-10-17 408,000 -76,000 0.02 2,349,426,606 1,836,000 4.500 2007-10-15
844 2007-10-16 484,000 12,000 0.02 2,349,426,606 2,178,000 4.500 2007-10-12
845 2007-10-15 472,000 -6,000 0.02 2,349,426,606 2,095,680 4.440 2007-10-11
846 2007-10-12 478,000 114,000 0.02 2,349,426,606 2,208,360 4.620 2007-10-10
847 2007-10-10 364,000 160,000 0.02 2,349,426,606 1,499,680 4.120 2007-10-08
848 2007-09-25 204,000 -148,000 0.01 2,334,405,148 681,360 3.340 2007-09-21
849 2007-09-24 352,000 118,000 0.02 2,334,405,148 1,175,680 3.340 2007-09-20
850 2007-09-21 234,000 -18,000 0.01 2,334,405,148 809,640 3.460 2007-09-19
851 2007-09-20 252,000 48,000 0.01 2,334,405,148 866,880 3.440 2007-09-18
852 2007-09-19 204,000 -130,000 0.01 2,334,405,148 728,280 3.570 2007-09-17
853 2007-09-18 334,000 -50,000 0.01 2,334,405,148 1,229,120 3.680 2007-09-14
854 2007-09-17 384,000 210,000 0.02 2,334,405,148 1,409,280 3.670 2007-09-13
855 2007-09-12 174,000 -50,000 0.01 2,334,405,148 668,160 3.840 2007-09-10
856 2007-09-11 224,000 50,000 0.01 2,334,405,148 826,560 3.690 2007-09-07
857 2007-08-27 174,000 -66,000 0.01 2,315,091,845 530,700 3.050 2007-08-23
858 2007-08-23 240,000 -34,000 0.01 2,315,091,845 672,000 2.800 2007-08-21
859 2007-08-09 274,000 -80,000 0.01 2,315,091,845 709,660 2.590 2007-08-07
860 2007-07-27 354,000 -50,000 0.02 2,310,800,000 1,309,800 3.700 2007-07-25
861 2007-07-26 404,000 40,000 0.02 2,310,800,000 1,442,280 3.570 2007-07-24
862 2007-07-25 364,000 50,000 0.02 2,310,800,000 1,343,160 3.690 2007-07-23
863 2007-07-24 314,000 60,000 0.01 2,310,800,000 1,164,940 3.710 2007-07-20
864 2007-07-20 254,000 114,000 0.01 2,310,800,000 990,600 3.900 2007-07-18
865 2007-07-19 140,000 10,000 0.01 2,310,800,000 543,200 3.880 2007-07-17
866 2007-07-17 130,000 82,000 0.01 2,310,800,000 508,300 3.910 2007-07-13
867 2007-07-16 48,000 8,000 0.00 2,310,800,000 195,840 4.080 2007-07-12
868 2007-07-12 40,000 -360,000 0.00 2,310,800,000 146,800 3.670 2007-07-10
869 2007-07-03 400,000 -10,000 0.02 2,310,800,000 1,336,000 3.340 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top